MINI ARGUS PROPANE ARAMCO (NYMEX:QMAS)

New York Mercantile Exchange (NYMEX)Energy › MINI ARGUS PROPANE ARAMCO (QMAS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAS.K21May 2021496.907496.907496.907496.9070.0000.00%00:00
QMAS.M21Jun 2021482.944482.944482.944482.9440.0000.00%00:00
QMAS.N21Jul 2021479.745479.745479.745479.7450.0000.00%00:00
QMAS.Q21Aug 2021481.639481.639481.639481.6390.0000.00%00:00
QMAS.U21Sep 2021485.23485.23485.23485.230.000.00%00:00
QMAS.V21Oct 2021487.869487.869487.869487.8690.0000.00%00:00
QMAS.X21Nov 2021491.101491.101491.101491.1010.0000.00%00:00
QMAS.Z21Dec 2021494.114494.114494.114494.1140.0000.00%00:00
QMAS.F22Jan 2022493.29493.29493.29493.290.000.00%00:00
QMAS.G22Feb 2022484.211484.211484.211484.2110.0000.00%00:00
QMAS.H22Mar 2022459.35459.35459.35459.350.000.00%00:00
QMAS.J22Apr 2022434.923434.923434.923434.9230.0000.00%00:00
QMAS.K22May 2022418.063418.063418.063418.0630.0000.00%00:00
QMAS.M22Jun 2022410.483410.483410.483410.4830.0000.00%00:00
QMAS.N22Jul 2022407.155407.155407.155407.1550.0000.00%00:00
QMAS.Q22Aug 2022406.741406.741406.741406.7410.0000.00%00:00
QMAS.U22Sep 2022408.161408.161408.161408.1610.0000.00%00:00
QMAS.V22Oct 2022410.286410.286410.286410.2860.0000.00%00:00
QMAS.X22Nov 2022412.718412.718412.718412.7180.0000.00%00:00
QMAS.Z22Dec 2022415.098415.098415.098415.0980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.