| New York Mercantile Exchange (NYMEX) › Energy › MINI ARGUS PROPANE ARAMCO (QMAS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMAS.G22 | Feb 2022 | 741.741 | 741.741 | 741.741 | 741.741 | 0.000 | 0.00% | 00:00 |
| QMAS.H22 | Mar 2022 | 726.475 | 726.475 | 726.475 | 726.475 | 0.000 | 0.00% | 00:00 |
| QMAS.J22 | Apr 2022 | 695.247 | 695.247 | 695.247 | 695.247 | 0.000 | 0.00% | 00:00 |
| QMAS.K22 | May 2022 | 669.905 | 669.905 | 669.905 | 669.905 | 0.000 | 0.00% | 00:00 |
| QMAS.M22 | Jun 2022 | 654.287 | 654.287 | 654.287 | 654.287 | 0.000 | 0.00% | 00:00 |
| QMAS.N22 | Jul 2022 | 650.434 | 650.434 | 650.434 | 650.434 | 0.000 | 0.00% | 00:00 |
| QMAS.Q22 | Aug 2022 | 646.293 | 646.293 | 646.293 | 646.293 | 0.000 | 0.00% | 00:00 |
| QMAS.U22 | Sep 2022 | 638.973 | 638.973 | 638.973 | 638.973 | 0.000 | 0.00% | 00:00 |
| QMAS.V22 | Oct 2022 | 640.602 | 640.602 | 640.602 | 640.602 | 0.000 | 0.00% | 00:00 |
| QMAS.X22 | Nov 2022 | 650.412 | 650.412 | 650.412 | 650.412 | 0.000 | 0.00% | 00:00 |
| QMAS.Z22 | Dec 2022 | 642.532 | 642.532 | 642.532 | 642.532 | 0.000 | 0.00% | 00:00 |
| QMAS.F23 | Jan 2023 | 639.646 | 639.646 | 639.646 | 639.646 | 0.000 | 0.00% | 00:00 |
| QMAS.G23 | Feb 2023 | 627.018 | 627.018 | 627.018 | 627.018 | 0.000 | 0.00% | 00:00 |
| QMAS.H23 | Mar 2023 | 599.752 | 599.752 | 599.752 | 599.752 | 0.000 | 0.00% | 00:00 |
| QMAS.J23 | Apr 2023 | 572.425 | 572.425 | 572.425 | 572.425 | 0.000 | 0.00% | 00:00 |
| QMAS.K23 | May 2023 | 557.326 | 557.326 | 557.326 | 557.326 | 0.000 | 0.00% | 00:00 |
| QMAS.M23 | Jun 2023 | 543.027 | 543.027 | 543.027 | 543.027 | 0.000 | 0.00% | 00:00 |
| QMAS.N23 | Jul 2023 | 538.597 | 538.597 | 538.597 | 538.597 | 0.000 | 0.00% | 00:00 |
| QMAS.Q23 | Aug 2023 | 537.742 | 537.742 | 537.742 | 537.742 | 0.000 | 0.00% | 00:00 |
| QMAS.U23 | Sep 2023 | 539.765 | 539.765 | 539.765 | 539.765 | 0.000 | 0.00% | 00:00 |
| QMAS.V23 | Oct 2023 | 541.293 | 541.293 | 541.293 | 541.293 | 0.000 | 0.00% | 00:00 |
| QMAS.X23 | Nov 2023 | 543.58 | 543.58 | 543.58 | 543.58 | 0.00 | 0.00% | 00:00 |
| QMAS.Z23 | Dec 2023 | 545.992 | 545.992 | 545.992 | 545.992 | 0.000 | 0.00% | 00:00 |
| QMAS.F24 | Jan 2024 | 554.087 | 554.087 | 554.087 | 554.087 | 0.000 | 0.00% | 00:00 |
| QMAS.G24 | Feb 2024 | 545.431 | 545.431 | 545.431 | 545.431 | 0.000 | 0.00% | 00:00 |
| QMAS.H24 | Mar 2024 | 537.669 | 537.669 | 537.669 | 537.669 | 0.000 | 0.00% | 00:00 |
| QMAS.J24 | Apr 2024 | 521.601 | 521.601 | 521.601 | 521.601 | 0.000 | 0.00% | 00:00 |
| QMAS.K24 | May 2024 | 489.591 | 489.591 | 489.591 | 489.591 | 0.000 | 0.00% | 00:00 |
| QMAS.M24 | Jun 2024 | 482.317 | 482.317 | 482.317 | 482.317 | 0.000 | 0.00% | 00:00 |
| QMAS.N24 | Jul 2024 | 481.239 | 481.239 | 481.239 | 481.239 | 0.000 | 0.00% | 00:00 |
| QMAS.Q24 | Aug 2024 | 483.76 | 483.76 | 483.76 | 483.76 | 0.00 | 0.00% | 00:00 |
| QMAS.U24 | Sep 2024 | 486.785 | 486.785 | 486.785 | 486.785 | 0.000 | 0.00% | 00:00 |
| QMAS.V24 | Oct 2024 | 489.6 | 489.6 | 489.6 | 489.6 | 0.0 | 0.00% | 00:00 |
| QMAS.X24 | Nov 2024 | 501.864 | 501.864 | 501.864 | 501.864 | 0.000 | 0.00% | 00:00 |
| QMAS.Z24 | Dec 2024 | 498.053 | 498.053 | 498.053 | 498.053 | 0.000 | 0.00% | 00:00 |
| QMAS.F25 | Jan 2025 | 502.995 | 502.995 | 502.995 | 502.995 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals