MINI ARGUS PROPANE ARAMCO (NYMEX:QMAS)

New York Mercantile Exchange (NYMEX)Energy › MINI ARGUS PROPANE ARAMCO (QMAS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMAS.G22Feb 2022741.741741.741741.741741.7410.0000.00%00:00
QMAS.H22Mar 2022726.475726.475726.475726.4750.0000.00%00:00
QMAS.J22Apr 2022695.247695.247695.247695.2470.0000.00%00:00
QMAS.K22May 2022669.905669.905669.905669.9050.0000.00%00:00
QMAS.M22Jun 2022654.287654.287654.287654.2870.0000.00%00:00
QMAS.N22Jul 2022650.434650.434650.434650.4340.0000.00%00:00
QMAS.Q22Aug 2022646.293646.293646.293646.2930.0000.00%00:00
QMAS.U22Sep 2022638.973638.973638.973638.9730.0000.00%00:00
QMAS.V22Oct 2022640.602640.602640.602640.6020.0000.00%00:00
QMAS.X22Nov 2022650.412650.412650.412650.4120.0000.00%00:00
QMAS.Z22Dec 2022642.532642.532642.532642.5320.0000.00%00:00
QMAS.F23Jan 2023639.646639.646639.646639.6460.0000.00%00:00
QMAS.G23Feb 2023627.018627.018627.018627.0180.0000.00%00:00
QMAS.H23Mar 2023599.752599.752599.752599.7520.0000.00%00:00
QMAS.J23Apr 2023572.425572.425572.425572.4250.0000.00%00:00
QMAS.K23May 2023557.326557.326557.326557.3260.0000.00%00:00
QMAS.M23Jun 2023543.027543.027543.027543.0270.0000.00%00:00
QMAS.N23Jul 2023538.597538.597538.597538.5970.0000.00%00:00
QMAS.Q23Aug 2023537.742537.742537.742537.7420.0000.00%00:00
QMAS.U23Sep 2023539.765539.765539.765539.7650.0000.00%00:00
QMAS.V23Oct 2023541.293541.293541.293541.2930.0000.00%00:00
QMAS.X23Nov 2023543.58543.58543.58543.580.000.00%00:00
QMAS.Z23Dec 2023545.992545.992545.992545.9920.0000.00%00:00
QMAS.F24Jan 2024554.087554.087554.087554.0870.0000.00%00:00
QMAS.G24Feb 2024545.431545.431545.431545.4310.0000.00%00:00
QMAS.H24Mar 2024537.669537.669537.669537.6690.0000.00%00:00
QMAS.J24Apr 2024521.601521.601521.601521.6010.0000.00%00:00
QMAS.K24May 2024489.591489.591489.591489.5910.0000.00%00:00
QMAS.M24Jun 2024482.317482.317482.317482.3170.0000.00%00:00
QMAS.N24Jul 2024481.239481.239481.239481.2390.0000.00%00:00
QMAS.Q24Aug 2024483.76483.76483.76483.760.000.00%00:00
QMAS.U24Sep 2024486.785486.785486.785486.7850.0000.00%00:00
QMAS.V24Oct 2024489.6489.6489.6489.60.00.00%00:00
QMAS.X24Nov 2024501.864501.864501.864501.8640.0000.00%00:00
QMAS.Z24Dec 2024498.053498.053498.053498.0530.0000.00%00:00
QMAS.F25Jan 2025502.995502.995502.995502.9950.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.