MINI ARGUS PROPANE ARAMCO (NYMEX:QMAS) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › MINI ARGUS PROPANE ARAMCO (QMAS)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QMAS.K21	May 2021	496.907	496.907	496.907	496.907	0.000	0.00%	00:00
QMAS.M21	Jun 2021	482.944	482.944	482.944	482.944	0.000	0.00%	00:00
QMAS.N21	Jul 2021	479.745	479.745	479.745	479.745	0.000	0.00%	00:00
QMAS.Q21	Aug 2021	481.639	481.639	481.639	481.639	0.000	0.00%	00:00
QMAS.U21	Sep 2021	485.23	485.23	485.23	485.23	0.00	0.00%	00:00
QMAS.V21	Oct 2021	487.869	487.869	487.869	487.869	0.000	0.00%	00:00
QMAS.X21	Nov 2021	491.101	491.101	491.101	491.101	0.000	0.00%	00:00
QMAS.Z21	Dec 2021	494.114	494.114	494.114	494.114	0.000	0.00%	00:00
QMAS.F22	Jan 2022	493.29	493.29	493.29	493.29	0.00	0.00%	00:00
QMAS.G22	Feb 2022	484.211	484.211	484.211	484.211	0.000	0.00%	00:00
QMAS.H22	Mar 2022	459.35	459.35	459.35	459.35	0.00	0.00%	00:00
QMAS.J22	Apr 2022	434.923	434.923	434.923	434.923	0.000	0.00%	00:00
QMAS.K22	May 2022	418.063	418.063	418.063	418.063	0.000	0.00%	00:00
QMAS.M22	Jun 2022	410.483	410.483	410.483	410.483	0.000	0.00%	00:00
QMAS.N22	Jul 2022	407.155	407.155	407.155	407.155	0.000	0.00%	00:00
QMAS.Q22	Aug 2022	406.741	406.741	406.741	406.741	0.000	0.00%	00:00
QMAS.U22	Sep 2022	408.161	408.161	408.161	408.161	0.000	0.00%	00:00
QMAS.V22	Oct 2022	410.286	410.286	410.286	410.286	0.000	0.00%	00:00
QMAS.X22	Nov 2022	412.718	412.718	412.718	412.718	0.000	0.00%	00:00
QMAS.Z22	Dec 2022	415.098	415.098	415.098	415.098	0.000	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis