MICRO EUROPEAN 3.5% FUEL OIL CARGOES FOB (NYMEX:QM35)

New York Mercantile Exchange (NYMEX)Energy › MICRO EUROPEAN 3.5% FUEL OIL CARGOES FOB (QM35) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM35.F22Jan 2022447.087447.087447.087447.0870.0000.00%00:00
QM35.G22Feb 2022450.593450.593450.593450.5930.0000.00%00:00
QM35.H22Mar 2022448.708448.708448.708448.7080.0000.00%00:00
QM35.K22May 2022443.89443.89443.89443.890.000.00%00:00
QM35.M22Jun 2022440.854440.854440.854440.8540.0000.00%00:00
QM35.N22Jul 2022436.542436.542436.542436.5420.0000.00%00:00
QM35.Q22Aug 2022431.728431.728431.728431.7280.0000.00%00:00
QM35.U22Sep 202242742742742700.00%00:00
QM35.V22Oct 2022420.334420.334420.334420.3340.0000.00%00:00
QM35.X22Nov 2022415.224415.224415.224415.2240.0000.00%00:00
QM35.Z22Dec 2022411.121411.121411.121411.1210.0000.00%00:00
QM35.F23Jan 2023408.547408.547408.547408.5470.0000.00%00:00
QM35.G23Feb 2023405.411405.411405.411405.4110.0000.00%00:00
QM35.J23Apr 2023401.2401.2401.2401.20.00.00%00:00
QM35.K23May 2023398.675398.675398.675398.6750.0000.00%00:00
QM35.M23Jun 2023396.075396.075396.075396.0750.0000.00%00:00
QM35.N23Jul 2023393.45393.45393.45393.450.000.00%00:00
QM35.Q23Aug 2023390.825390.825390.825390.8250.0000.00%00:00
QM35.U23Sep 2023388.2388.2388.2388.20.00.00%00:00
QM35.V23Oct 2023385.575385.575385.575385.5750.0000.00%00:00
QM35.X23Nov 2023382.95382.95382.95382.950.000.00%00:00
QM35.Z23Dec 2023380.45380.45380.45380.450.000.00%00:00
QM35.F24Jan 2024377.625377.625377.625377.6250.0000.00%00:00
QM35.G24Feb 2024375.531375.531375.531375.5310.0000.00%00:00
QM35.H24Mar 2024376.527376.527376.527376.5270.0000.00%00:00
QM35.J24Apr 2024377.522377.522377.522377.5220.0000.00%00:00
QM35.K24May 2024378.517378.517378.517378.5170.0000.00%00:00
QM35.N24Jul 2024377.428377.428377.428377.4280.0000.00%00:00
QM35.Q24Aug 2024379.458379.458379.458379.4580.0000.00%00:00
QM35.U24Sep 2024376.342376.342376.342376.3420.0000.00%00:00
QM35.V24Oct 2024375.802375.802375.802375.8020.0000.00%00:00
QM35.X24Nov 2024375.261375.261375.261375.2610.0000.00%00:00
QM35.Z24Dec 2024374.869374.869374.869374.8690.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.