MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B)

New York Mercantile Exchange (NYMEX)Energy › MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (QM1B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM1B.X20Nov 2020347.429347.429347.429347.4290.0000.00%00:00
QM1B.Z20Dec 2020384.491384.491384.491384.4910.0000.00%00:00
QM1B.F21Jan 2021388.033388.033388.033388.0330.0000.00%00:00
QM1B.G21Feb 2021391.2391.2391.2391.20.00.00%00:00
QM1B.H21Mar 2021390.467390.467390.467390.4670.0000.00%00:00
QM1B.J21Apr 2021391.607391.607391.607391.6070.0000.00%00:00
QM1B.K21May 2021393.583393.583393.583393.5830.0000.00%00:00
QM1B.M21Jun 2021395.955395.955395.955395.9550.0000.00%00:00
QM1B.N21Jul 2021398.371398.371398.371398.3710.0000.00%00:00
QM1B.Q21Aug 2021403.932403.932403.932403.9320.0000.00%00:00
QM1B.U21Sep 2021406.625406.625406.625406.6250.0000.00%00:00
QM1B.V21Oct 2021408.208408.208408.208408.2080.0000.00%00:00
QM1B.X21Nov 2021405.375405.375405.375405.3750.0000.00%00:00
QM1B.Z21Dec 2021412.44412.44412.44412.440.000.00%00:00
QM1B.F22Jan 2022409.583409.583409.583409.5830.0000.00%00:00
QM1B.G22Feb 2022411.975411.975411.975411.9750.0000.00%00:00
QM1B.H22Mar 2022417.87417.87417.87417.870.000.00%00:00
QM1B.J22Apr 2022413.738413.738413.738413.7380.0000.00%00:00
QM1B.K22May 2022414.318414.318414.318414.3180.0000.00%00:00
QM1B.M22Jun 2022416.034416.034416.034416.0340.0000.00%00:00
QM1B.N22Jul 2022419.708419.708419.708419.7080.0000.00%00:00
QM1B.Q22Aug 2022421.353421.353421.353421.3530.0000.00%00:00
QM1B.U22Sep 2022423.068423.068423.068423.0680.0000.00%00:00
QM1B.V22Oct 2022422.125422.125422.125422.1250.0000.00%00:00
QM1B.X22Nov 2022421.193421.193421.193421.1930.0000.00%00:00
QM1B.Z22Dec 2022423.292423.292423.292423.2920.0000.00%00:00
QM1B.F23Jan 2023425.833425.833425.833425.8330.0000.00%00:00
QM1B.G23Feb 2023428.375428.375428.375428.3750.0000.00%00:00
QM1B.H23Mar 2023430.12430.12430.12430.120.000.00%00:00
QM1B.J23Apr 2023431.184431.184431.184431.1840.0000.00%00:00
QM1B.K23May 2023432.152432.152432.152432.1520.0000.00%00:00
QM1B.M23Jun 2023434.375434.375434.375434.3750.0000.00%00:00
QM1B.N23Jul 2023436.583436.583436.583436.5830.0000.00%00:00
QM1B.Q23Aug 2023438.293438.293438.293438.2930.0000.00%00:00
QM1B.U23Sep 2023439.75439.75439.75439.750.000.00%00:00
QM1B.V23Oct 2023438.682438.682438.682438.6820.0000.00%00:00
QM1B.X23Nov 2023437.477437.477437.477437.4770.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.