Saturday Jan 18, 3:45AM EST

MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B)

New York Mercantile Exchange (NYMEX)Energy › MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (QM1B)
MarketContractOpenHighLowLastChangePctTime
QM1B.F20Jan 2020574.318574.318574.318574.3180.0000.00%00:00
QM1B.G20Feb 2020566.4566.4566.4566.40.00.00%00:00
QM1B.H20Mar 2020566.17566.17566.17566.170.000.00%00:00
QM1B.J20Apr 2020562.53562.53562.53562.530.000.00%00:00
QM1B.M20Jun 2020557.733557.733557.733557.7330.0000.00%00:00
QM1B.Q20Aug 2020556.417556.417556.417556.4170.0000.00%00:00
QM1B.V20Oct 2020566.955566.955566.955566.9550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.