Thursday Dec 12, 9:25PM EST

MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B)

New York Mercantile Exchange (NYMEX)Energy › MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (QM1B)
MarketContractOpenHighLowLastChangePctTime
QM1B.Z19Dec 2019576.371576.371576.371576.3710.0000.00%00:00
QM1B.F20Jan 2020581.447581.447581.447581.4470.0000.00%00:00
QM1B.G20Feb 2020580.192580.192580.192580.1920.0000.00%00:00
QM1B.H20Mar 2020577.932577.932577.932577.9320.0000.00%00:00
QM1B.M20Jun 2020568.136568.136568.136568.1360.0000.00%00:00
QM1B.Q20Aug 2020565.083565.083565.083565.0830.0000.00%00:00
QM1B.V20Oct 2020562.545562.545562.545562.5450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.