MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B)

New York Mercantile Exchange (NYMEX)Energy › MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (QM1B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM1B.U22Sep 2022995.405995.405995.405995.4050.0000.00%00:00
QM1B.V22Oct 2022957.458957.458957.458957.4580.0000.00%00:00
QM1B.X22Nov 2022915.17915.17915.17915.170.000.00%00:00
QM1B.Z22Dec 2022862.5862.5862.5862.50.00.00%00:00
QM1B.F23Jan 2023879.083879.083879.083879.0830.0000.00%00:00
QM1B.G23Feb 2023861.3861.3861.3861.30.00.00%00:00
QM1B.H23Mar 2023843.522843.522843.522843.5220.0000.00%00:00
QM1B.J23Apr 2023832.553832.553832.553832.5530.0000.00%00:00
QM1B.K23May 2023823.13823.13823.13823.130.000.00%00:00
QM1B.M23Jun 2023798.587798.587798.587798.5870.0000.00%00:00
QM1B.N23Jul 2023811.25811.25811.25811.250.000.00%00:00
QM1B.Q23Aug 2023805.424805.424805.424805.4240.0000.00%00:00
QM1B.U23Sep 2023784.25784.25784.25784.250.000.00%00:00
QM1B.V23Oct 2023779.591779.591779.591779.5910.0000.00%00:00
QM1B.X23Nov 2023788.557788.557788.557788.5570.0000.00%00:00
QM1B.Z23Dec 2023768.388768.388768.388768.3880.0000.00%00:00
QM1B.F24Jan 2024782.909782.909782.909782.9090.0000.00%00:00
QM1B.G24Feb 2024762.833762.833762.833762.8330.0000.00%00:00
QM1B.H24Mar 2024758.171758.171758.171758.1710.0000.00%00:00
QM1B.J24Apr 2024753.311753.311753.311753.3110.0000.00%00:00
QM1B.K24May 2024747.757747.757747.757747.7570.0000.00%00:00
QM1B.M24Jun 2024743.483743.483743.483743.4830.0000.00%00:00
QM1B.N24Jul 2024740.127740.127740.127740.1270.0000.00%00:00
QM1B.Q24Aug 2024737.208737.208737.208737.2080.0000.00%00:00
QM1B.U24Sep 2024734.476734.476734.476734.4760.0000.00%00:00
QM1B.V24Oct 2024730.725730.725730.725730.7250.0000.00%00:00
QM1B.X24Nov 2024727.25727.25727.25727.250.000.00%00:00
QM1B.Z24Dec 2024724.69724.69724.69724.690.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.