MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B)

New York Mercantile Exchange (NYMEX)Energy › MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (QM1B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM1B.H20Mar 2020334.568334.568334.568334.5680.0000.00%00:00
QM1B.J20Apr 2020263.032263.032263.032263.0320.0000.00%00:00
QM1B.K20May 202027427427427400.00%00:00
QM1B.M20Jun 2020285.818285.818285.818285.8180.0000.00%00:00
QM1B.N20Jul 2020296.957296.957296.957296.9570.0000.00%00:00
QM1B.Q20Aug 2020306.833306.833306.833306.8330.0000.00%00:00
QM1B.U20Sep 2020314.943314.943314.943314.9430.0000.00%00:00
QM1B.V20Oct 2020325.78325.78325.78325.780.000.00%00:00
QM1B.G21Feb 2021341.575341.575341.575341.5750.0000.00%00:00
QM1B.F22Jan 2022374.667374.667374.667374.6670.0000.00%00:00
QM1B.G22Feb 2022378.113378.113378.113378.1130.0000.00%00:00
QM1B.H22Mar 2022381.337381.337381.337381.3370.0000.00%00:00
QM1B.J22Apr 2022384.2384.2384.2384.20.00.00%00:00
QM1B.K22May 2022386.682386.682386.682386.6820.0000.00%00:00
QM1B.M22Jun 2022389.716389.716389.716389.7160.0000.00%00:00
QM1B.N22Jul 2022392.583392.583392.583392.5830.0000.00%00:00
QM1B.Q22Aug 2022395.13395.13395.13395.130.000.00%00:00
QM1B.U22Sep 2022397.193397.193397.193397.1930.0000.00%00:00
QM1B.V22Oct 2022395.833395.833395.833395.8330.0000.00%00:00
QM1B.X22Nov 202239839839839800.00%00:00
QM1B.Z22Dec 202239839839839800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.