MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (NYMEX:QM1B)

New York Mercantile Exchange (NYMEX)Energy › MICRO GASOIL 0.1% BARGES FOB ARA PLATTS (QM1B) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM1B.U21Sep 2021607.307607.307607.307607.3070.0000.00%00:00
QM1B.V21Oct 2021618.083618.083618.083618.0830.0000.00%00:00
QM1B.X21Nov 2021614.705614.705614.705614.7050.0000.00%00:00
QM1B.Z21Dec 2021611.587611.587611.587611.5870.0000.00%00:00
QM1B.F22Jan 2022610.417610.417610.417610.4170.0000.00%00:00
QM1B.G22Feb 2022607.963607.963607.963607.9630.0000.00%00:00
QM1B.H22Mar 2022604.913604.913604.913604.9130.0000.00%00:00
QM1B.J22Apr 2022585.25585.25585.25585.250.000.00%00:00
QM1B.K22May 2022594.75594.75594.75594.750.000.00%00:00
QM1B.M22Jun 2022593.068593.068593.068593.0680.0000.00%00:00
QM1B.N22Jul 2022592.417592.417592.417592.4170.0000.00%00:00
QM1B.Q22Aug 2022591.924591.924591.924591.9240.0000.00%00:00
QM1B.U22Sep 2022583.795583.795583.795583.7950.0000.00%00:00
QM1B.V22Oct 2022595.083595.083595.083595.0830.0000.00%00:00
QM1B.X22Nov 2022580.125580.125580.125580.1250.0000.00%00:00
QM1B.Z22Dec 2022590.333590.333590.333590.3330.0000.00%00:00
QM1B.F23Jan 2023590.75590.75590.75590.750.000.00%00:00
QM1B.G23Feb 2023578.608578.608578.608578.6080.0000.00%00:00
QM1B.H23Mar 2023586.42586.42586.42586.420.000.00%00:00
QM1B.J23Apr 2023583.702583.702583.702583.7020.0000.00%00:00
QM1B.K23May 2023580.714580.714580.714580.7140.0000.00%00:00
QM1B.M23Jun 2023578.902578.902578.902578.9020.0000.00%00:00
QM1B.N23Jul 2023577.75577.75577.75577.750.000.00%00:00
QM1B.Q23Aug 2023573.638573.638573.638573.6380.0000.00%00:00
QM1B.U23Sep 2023575.75575.75575.75575.750.000.00%00:00
QM1B.V23Oct 2023570.924570.924570.924570.9240.0000.00%00:00
QM1B.X23Nov 2023567.617567.617567.617567.6170.0000.00%00:00
QM1B.Z23Dec 2023568.683568.683568.683568.6830.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.