Tuesday Jul 16, 7:26PM EDT

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.Q19Aug 201957.57557.65057.47557.600-0.025-0.04%19:08
QM.U19Sep 201957.62557.77557.62557.725-0.025-0.04%19:08
QM.V19Oct 201957.757.757.757.70.00.00%19:07
QM.X19Nov 201959.87559.87557.15058.050-1.475-2.49%15:50
QM.Z19Dec 201957.50057.50057.20057.200-0.225-0.38%19:03
QM.F20Jan 202058.80059.00058.80059.000-0.075-0.15%00:33
QM.G20Feb 202059.85059.85058.52558.525-0.875-1.48%15:59
QM.H20Mar 202059.1059.1059.1059.10+0.05+0.08%09:03
QM.J20Apr 202058.07558.07558.07558.075-0.075-0.13%00:28
QM.M20Jun 202058.3058.3058.3058.30+0.15+0.26%12:54
QM.Z20Dec 202055.12555.12555.12555.125-0.875-1.59%13:19
QM.Q19:V19Aug 2019/Oct 2019 Spread-0.075-0.050-0.150-0.075-0.025-33.33%16:30
QM.Q19:G20Aug 2019/Feb 2020 Spread0.70.70.70.7-0.1-14.29%15:59
QM.Q19:Z19Aug 2019/Dec 2019 Spread0.1000.1250.1000.125-0.075-75.00%18:15
QM.Q19:H20Aug 2019/Mar 2020 Spread1.2251.2251.2251.225+0.125+10.20%10:58
QM.Q19:U19Aug 2019/Sep 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%19:04
QM.U19:Z19Sep 2019/Dec 2019 Spread0.4250.4250.3750.375+0.025+5.88%16:57
QM.U19:X19Sep 2019/Nov 2019 Spread0.0750.0750.0750.075-0.075-100.00%13:52
QM.U19:V19Sep 2019/Oct 2019 Spread0.0250.0250.0250.0000.00%19:07
QM.V19:X19Oct 2019/Nov 2019 Spread0.1250.1250.1250.1250.0000.00%11:46
QM.X19:Z19Nov 2019/Dec 2019 Spread0.2250.2250.2250.225+0.025+16.67%09:39
QM.Z19:F20Dec 2019/Jan 2020 Spread0.2750.2750.2750.275+0.025+9.09%12:25
QM.F20:G20Jan 2020/Feb 2020 Spread0.30.30.30.30.00.00%11:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.