S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.585
+3.225 +0.24%
Euro
1.13184
+0.00219 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.H19Mar 201954.45055.85054.25055.825+1.425+2.72%16:59
QM.J19Apr 201954.80056.25054.62556.200+1.400+2.65%16:59
QM.K19May 201955.45056.72555.25056.700+1.350+2.53%16:38
QM.M19Jun 201956.857.356.657.3+1.4+2.61%15:01
QM.N19Jul 201956.75056.75056.75056.750+0.375+0.69%19:38
QM.Q19Aug 201957.75057.75057.75057.750+1.025+1.90%12:04
QM.U19Sep 201957.32557.32557.25057.250+0.750+1.36%20:46
QM.X19Nov 201957.50058.27557.50058.275+1.125+2.05%14:22
QM.Z19Dec 201956.40057.02556.40056.800+0.900+1.66%16:20
QM.G20Feb 202056.7556.7556.7556.75+0.10+0.18%06:19
QM.H19:J19Mar 2019/Apr 2019 Spread-0.375-0.350-0.400-0.3750.0000.00%16:59
QM.H19:Z19Mar 2019/Dec 2019 Spread-2.65-2.65-2.65-2.65+0.150.00%10:20
QM.H19:G20Mar 2019/Feb 2020 Spread-2.95-2.90-2.95-2.90-0.150.00%10:31
QM.H19:Q19Mar 2019/Aug 2019 Spread-2.175-2.175-2.175-2.175+0.1250.00%12:04
QM.H19:N19Mar 2019/Jul 2019 Spread-1.95-1.95-1.95-1.95+0.050.00%19:38
QM.H19:M19Mar 2019/Jun 2019 Spread-1.325-1.325-1.325-1.325+0.1750.00%11:24
QM.H19:K19Mar 2019/May 2019 Spread-0.925-0.825-0.975-0.850+0.1000.00%16:59
QM.H19:X19Mar 2019/Nov 2019 Spread-2.7-2.7-2.7-2.7+0.10.00%19:36
QM.J19:N19Apr 2019/Jul 2019 Spread-1.525-1.525-1.525-1.525+0.0500.00%14:17
QM.J19:K19Apr 2019/May 2019 Spread-0.55-0.50-0.55-0.550.000.00%13:25
QM.J19:M19Apr 2019/Jun 2019 Spread-1.125-1.025-1.225-1.150-0.0500.00%14:42
QM.K19:N19May 2019/Jul 2019 Spread-0.975-0.975-0.975-0.975-0.0250.00%11:46
QM.K19:M19May 2019/Jun 2019 Spread-0.525-0.525-0.525-0.525+0.0250.00%11:24
QM.M19:N19Jun 2019/Jul 2019 Spread-0.450-0.450-0.500-0.500-0.0250.00%10:00
QM.N19:Q19Jul 2019/Aug 2019 Spread-0.35-0.35-0.35-0.350.000.00%06:19
QM.Q19:U19Aug 2019/Sep 2019 Spread-0.225-0.225-0.225-0.225+0.0250.00%12:53
QM.U19:V19Sep 2019/Oct 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%06:19
QM.V19:X19Oct 2019/Nov 2019 Spread-0.050-0.050-0.050-0.050+0.0250.00%06:19
QM.X19:Z19Nov 2019/Dec 2019 Spread0.0250.0250.0250.025+0.0500.00%06:19
QM.Z19:F20Dec 2019/Jan 2020 Spread0.0500.0500.0500.050+0.025+50.00%06:19
QM.F20:G20Jan 2020/Feb 2020 Spread0.0750.0750.0750.075+0.025+33.33%06:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.