S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.10
-0.01 -0.02%
Gold
1291.20
+1.95 +0.15%
Euro
1.141365
+0.000900 +0.08%
US Dollar
95.988
+0.027 +0.03%
Strong

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.G19Feb 201951.95052.37551.70052.1000.0000.00%01:36
QM.H19Mar 201952.22552.65052.02552.4000.0000.00%01:35
QM.J19Apr 201952.4552.8052.4552.80+0.10+0.20%01:09
QM.K19May 201952.85052.85052.85052.850-0.225-0.45%19:23
QM.M19Jun 201952.4553.3052.4553.30+1.35+2.66%10:13
QM.N19Jul 201953.87553.87553.87553.875+1.575+3.12%14:26
QM.V19Oct 201954.32554.32554.32554.325+1.425+2.62%10:45
QM.X19Nov 201955.055.055.055.0-0.3-0.57%08:01
QM.Z19Dec 201954.07554.07554.07554.075+1.025+1.99%08:22
QM.F20Jan 202053.60053.62553.60053.625-0.625-1.22%00:48
QM.M20Jun 202055.07555.07555.07555.075-0.300-0.54%08:00
QM.G19:K19Feb 2019/May 2019 Spread-1.050-1.050-1.275-1.075+0.0750.00%11:11
QM.G19:N19Feb 2019/Jul 2019 Spread-1.800-1.800-1.800-1.800+0.0750.00%13:02
QM.G19:H19Feb 2019/Mar 2019 Spread-0.275-0.275-0.300-0.300-0.0250.00%01:21
QM.G19:M19Feb 2019/Jun 2019 Spread-1.25-1.25-1.25-1.25+0.200.00%01:48
QM.G19:Z19Feb 2019/Dec 2019 Spread-2.800-2.800-2.800-2.800-0.2750.00%08:22
QM.G19:J19Feb 2019/Apr 2019 Spread-0.625-0.625-0.625-0.625-0.0250.00%22:18
QM.H19:J19Mar 2019/Apr 2019 Spread-0.325-0.325-0.325-0.325-0.0250.00%00:20
QM.J19:K19Apr 2019/May 2019 Spread-0.4-0.4-0.4-0.40.00.00%19:23
QM.K19:M19May 2019/Jun 2019 Spread-0.4-0.4-0.4-0.40.00.00%10:13
QM.X19:Z19Nov 2019/Dec 2019 Spread-0.025-0.025-0.025-0.025+0.0250.00%15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.