Monday Sep 23, 5:51AM EDT

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.V19Oct 201958.17559.50058.02558.150+0.050+0.08%14:28
QM.X19Nov 201959.10059.40057.37557.475-0.950-1.60%05:35
QM.Z19Dec 201958.87559.07557.17557.200-0.850-1.43%05:35
QM.F20Jan 202058.52558.52557.45057.450-0.225-0.44%04:29
QM.G20Feb 202057.77557.77557.07557.150+0.600+1.02%16:13
QM.H20Mar 202056.90056.90056.72556.725-0.075-0.13%03:34
QM.J20Apr 202056.42556.42556.05056.050+0.050+0.09%04:05
QM.M20Jun 202054.92555.20054.72554.725-0.775-1.41%10:42
QM.Z20Dec 202053.17553.17553.17553.175+0.425+0.77%13:43
QM.V19:X19Oct 2019/Nov 2019 Spread0.0500.100-0.025-0.025-0.100-100.00%13:29
QM.V19:Z19Oct 2019/Dec 2019 Spread0.7250.7500.4750.500-0.250-34.48%16:02
QM.V19:J20Oct 2019/Apr 2020 Spread3.053.053.053.05-0.25-8.20%03:39
QM.X19:Z20Nov 2019/Dec 2020 Spread5.4505.4505.4505.450+0.025+0.46%13:43
QM.X19:Z19Nov 2019/Dec 2019 Spread0.2500.3000.2250.250-0.075-50.00%05:35
QM.X19:M20Nov 2019/Jun 2020 Spread3.73.73.73.7-0.4-10.81%10:42
QM.X19:J20Nov 2019/Apr 2020 Spread2.4752.5002.4752.5000.0000.00%11:07
QM.X19:H20Nov 2019/Mar 2020 Spread1.801.801.801.80+0.05+2.78%12:13
QM.X19:G20Nov 2019/Feb 2020 Spread1.0251.0251.0251.025-0.450-43.90%13:35
QM.X19:F20Nov 2019/Jan 2020 Spread0.7000.7250.7000.725-0.025-3.57%02:23
QM.Z19:F20Dec 2019/Jan 2020 Spread0.4750.4750.4500.450-0.025-5.26%21:59
QM.Z19:G20Dec 2019/Feb 2020 Spread1.0751.0750.9250.925-0.125-11.63%13:35
QM.Z19:M20Dec 2019/Jun 2020 Spread3.2003.2003.1003.100+0.025+0.78%15:12
QM.F20:G20Jan 2020/Feb 2020 Spread0.5000.5000.5000.500-0.025-5.00%13:35
QM.G20:H20Feb 2020/Mar 2020 Spread0.550.550.550.55-0.20-36.36%08:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.