Saturday Feb 22, 4:57AM EST

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM.H20Mar 202052.17553.50051.92553.225+1.175+2.02%14:28
QM.J20Apr 202053.67553.82552.55053.475-0.400-0.69%16:59
QM.K20May 202053.8554.0052.7553.55-0.50-0.87%16:57
QM.M20Jun 202053.90053.92552.85053.675-0.450-0.77%13:17
QM.N20Jul 202053.60053.67552.90053.525-0.575-0.97%15:21
QM.Q20Aug 202053.77553.77552.75053.375-0.600-1.05%15:25
QM.U20Sep 202053.32553.32553.32553.325-0.475-0.83%13:21
QM.V20Oct 202052.60052.90052.57552.900+0.275+0.49%12:58
QM.X20Nov 202053.554.053.554.0+0.5+0.89%10:33
QM.Z20Dec 202053.05053.10052.30052.600-0.725-1.31%16:21
QM.F21Jan 202152.6052.6052.6052.60-0.55-1.05%02:39
QM.J21Apr 202152.552.652.552.6+0.5+0.95%08:56
QM.M21Jun 202152.22552.22552.22552.225-0.325-0.66%16:06
QM.H20:Z20Mar 2020/Dec 2020 Spread-0.825-0.725-0.825-0.725-0.4500.00%09:37
QM.H20:X20Mar 2020/Nov 2020 Spread-0.45-0.45-0.45-0.45+0.050.00%18:51
QM.H20:Q20Mar 2020/Aug 2020 Spread-0.900-0.900-1.025-0.9500.0000.00%13:54
QM.H20:N20Mar 2020/Jul 2020 Spread-0.825-0.825-0.975-0.950-0.1250.00%10:44
QM.H20:M20Mar 2020/Jun 2020 Spread-0.850-0.800-0.875-0.800-0.1250.00%15:24
QM.H20:K20Mar 2020/May 2020 Spread-0.550-0.525-0.625-0.575-0.025-4.55%14:06
QM.H20:J20Mar 2020/Apr 2020 Spread-0.200-0.175-0.275-0.175+0.075+75.00%14:08
QM.J20:M20Apr 2020/Jun 2020 Spread-0.225-0.175-0.300-0.175+0.0500.00%11:37
QM.J20:M21Apr 2020/Jun 2021 Spread1.6751.6751.6751.675+0.725+43.28%16:06
QM.J20:N20Apr 2020/Jul 2020 Spread-0.200-0.200-0.200-0.200+0.0250.00%01:47
QM.J20:Q20Apr 2020/Aug 2020 Spread-0.100-0.050-0.150-0.050+0.0750.00%10:55
QM.J20:K20Apr 2020/May 2020 Spread-0.150-0.125-0.200-0.125+0.050+22.22%13:52
QM.J20:U20Apr 2020/Sep 2020 Spread-0.65-0.65-0.65-0.65-0.200.00%06:19
QM.J20:Z20Apr 2020/Dec 2020 Spread0.5750.6500.3250.650+0.100+17.39%13:38
QM.J20:X20Apr 2020/Nov 2020 Spread-0.625-0.625-0.625-0.625-0.1250.00%07:00
QM.K20:N20May 2020/Jul 2020 Spread-0.2000.025-0.2000.025+0.0750.00%13:40
QM.K20:Z21May 2020/Dec 2021 Spread1.6001.6001.6001.600+0.625+39.06%11:29
QM.K20:M20May 2020/Jun 2020 Spread-0.075-0.050-0.100-0.050+0.025+7.14%11:24
QM.K20:Z20May 2020/Dec 2020 Spread0.60.60.60.6-0.2-33.33%08:08
QM.K20:U20May 2020/Sep 2020 Spread0.300.300.300.30+0.05+16.67%13:21
QM.M20:N20Jun 2020/Jul 2020 Spread0.050.050.05+0.10+21.28%14:28
QM.N20:Q20Jul 2020/Aug 2020 Spread0.10.10.10.10.00.00%09:31
QM.V20:X20Oct 2020/Nov 2020 Spread0.150.150.100.10-0.05-33.33%09:35
QM.X20:Z20Nov 2020/Dec 2020 Spread0.0750.1500.0750.125+0.025+7.69%11:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.