| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (E-MINI) (QM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.N20 | Jul 2020 | 36.725 | 37.600 | 36.375 | 37.275 | -0.025 | -0.09% | 14:40 |
| QM.Q20 | Aug 2020 | 37.050 | 37.875 | 36.700 | 37.550 | -0.050 | -0.17% | 14:39 |
| QM.U20 | Sep 2020 | 37.100 | 38.150 | 37.075 | 38.150 | +0.275 | +0.89% | 14:27 |
| QM.V20 | Oct 2020 | 37.625 | 38.275 | 37.350 | 38.225 | +0.175 | +0.55% | 14:31 |
| QM.X20 | Nov 2020 | 37.625 | 38.275 | 37.600 | 38.250 | 0.000 | 0.00% | 13:13 |
| QM.Z20 | Dec 2020 | 37.775 | 38.800 | 37.750 | 38.750 | +0.300 | +0.90% | 14:25 |
| QM.F21 | Jan 2021 | 38.425 | 38.875 | 38.300 | 38.875 | +0.225 | +0.67% | 14:27 |
| QM.G21 | Feb 2021 | 38.300 | 38.300 | 38.000 | 38.000 | -0.275 | -0.80% | 08:07 |
| QM.H21 | Mar 2021 | 38.400 | 38.400 | 38.400 | 38.400 | -0.075 | -0.22% | 08:20 |
| QM.J21 | Apr 2021 | 39.200 | 39.200 | 39.200 | 39.200 | +0.525 | +1.34% | 15:34 |
| QM.K21 | May 2021 | 39.475 | 39.475 | 39.475 | 39.475 | +0.075 | +0.19% | 13:20 |
| QM.M21 | Jun 2021 | 39.375 | 39.525 | 39.250 | 39.525 | -0.075 | -0.21% | 12:20 |
| QM.Z21 | Dec 2021 | 40.150 | 40.475 | 40.150 | 40.400 | -0.225 | -0.60% | 08:38 |
| QM.N20:V20 | Jul 2020/Oct 2020 Spread | -0.825 | -0.800 | -0.850 | -0.825 | -0.225 | 0.00% | 10:08 |
| QM.N20:U20 | Jul 2020/Sep 2020 Spread | -0.575 | -0.550 | -0.625 | -0.550 | 0.000 | 0.00% | 14:27 |
| QM.N20:M21 | Jul 2020/Jun 2021 Spread | -2.225 | -2.225 | -2.225 | -2.225 | +0.700 | 0.00% | 12:35 |
| QM.N20:H21 | Jul 2020/Mar 2021 Spread | -1.725 | -1.725 | -1.725 | -1.725 | -0.075 | 0.00% | 08:20 |
| QM.N20:F21 | Jul 2020/Jan 2021 Spread | -1.475 | -1.425 | -1.525 | -1.500 | -0.250 | 0.00% | 09:51 |
| QM.N20:Z21 | Jul 2020/Dec 2021 Spread | -3.600 | -3.600 | -3.600 | -3.600 | -0.325 | 0.00% | 06:05 |
| QM.N20:Z20 | Jul 2020/Dec 2020 Spread | -1.300 | -1.200 | -1.300 | -1.250 | +0.075 | 0.00% | 14:25 |
| QM.N20:X20 | Jul 2020/Nov 2020 Spread | -1.025 | -1.000 | -1.050 | -1.000 | -0.050 | 0.00% | 07:56 |
| QM.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.325 | -0.275 | -0.350 | -0.275 | 0.000 | 0.00% | 14:04 |
| QM.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.675 | -0.675 | -0.675 | -0.675 | +0.175 | 0.00% | 09:56 |
| QM.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.95 | -0.95 | -0.95 | -0.95 | -0.10 | 0.00% | 06:14 |
| QM.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.500 | -0.500 | -0.575 | -0.575 | -0.125 | 0.00% | 12:13 |
| QM.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.275 | -0.275 | -0.325 | -0.300 | +0.025 | 0.00% | 10:42 |
| QM.U20:H21 | Sep 2020/Mar 2021 Spread | -1.30 | -1.30 | -1.30 | -1.30 | +0.15 | 0.00% | 04:46 |
| QM.U20:V20 | Sep 2020/Oct 2020 Spread | -0.225 | -0.225 | -0.225 | -0.225 | 0.000 | 0.00% | 07:21 |
| QM.V20:X20 | Oct 2020/Nov 2020 Spread | -0.15 | -0.15 | -0.20 | -0.20 | +0.05 | 0.00% | 11:45 |
| QM.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.025 | 0.00% | 13:08 |
| QM.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.225 | -0.225 | -0.225 | -0.225 | -0.075 | 0.00% | 12:56 |
| QM.Z20:M21 | Dec 2020/Jun 2021 Spread | -1.125 | -1.125 | -1.125 | -1.050 | +0.075 | 0.00% | 06:00 |
| QM.Z20:Z21 | Dec 2020/Dec 2021 Spread | -2.350 | -2.350 | -2.375 | -2.375 | -0.275 | 0.00% | 08:38 |
| QM.K21:M21 | May 2021/Jun 2021 Spread | -0.225 | -0.225 | -0.225 | -0.225 | 0.000 | 0.00% | 09:17 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals