| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (E-MINI) (QM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.H20 | Mar 2020 | 52.175 | 53.500 | 51.925 | 53.225 | +1.175 | +2.02% | 14:28 |
| QM.J20 | Apr 2020 | 53.675 | 53.825 | 52.550 | 53.475 | -0.400 | -0.69% | 16:59 |
| QM.K20 | May 2020 | 53.85 | 54.00 | 52.75 | 53.55 | -0.50 | -0.87% | 16:57 |
| QM.M20 | Jun 2020 | 53.900 | 53.925 | 52.850 | 53.675 | -0.450 | -0.77% | 13:17 |
| QM.N20 | Jul 2020 | 53.600 | 53.675 | 52.900 | 53.525 | -0.575 | -0.97% | 15:21 |
| QM.Q20 | Aug 2020 | 53.775 | 53.775 | 52.750 | 53.375 | -0.600 | -1.05% | 15:25 |
| QM.U20 | Sep 2020 | 53.325 | 53.325 | 53.325 | 53.325 | -0.475 | -0.83% | 13:21 |
| QM.V20 | Oct 2020 | 52.600 | 52.900 | 52.575 | 52.900 | +0.275 | +0.49% | 12:58 |
| QM.X20 | Nov 2020 | 53.5 | 54.0 | 53.5 | 54.0 | +0.5 | +0.89% | 10:33 |
| QM.Z20 | Dec 2020 | 53.050 | 53.100 | 52.300 | 52.600 | -0.725 | -1.31% | 16:21 |
| QM.F21 | Jan 2021 | 52.60 | 52.60 | 52.60 | 52.60 | -0.55 | -1.05% | 02:39 |
| QM.J21 | Apr 2021 | 52.5 | 52.6 | 52.5 | 52.6 | +0.5 | +0.95% | 08:56 |
| QM.M21 | Jun 2021 | 52.225 | 52.225 | 52.225 | 52.225 | -0.325 | -0.66% | 16:06 |
| QM.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.825 | -0.725 | -0.825 | -0.725 | -0.450 | 0.00% | 09:37 |
| QM.H20:X20 | Mar 2020/Nov 2020 Spread | -0.45 | -0.45 | -0.45 | -0.45 | +0.05 | 0.00% | 18:51 |
| QM.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.900 | -0.900 | -1.025 | -0.950 | 0.000 | 0.00% | 13:54 |
| QM.H20:N20 | Mar 2020/Jul 2020 Spread | -0.825 | -0.825 | -0.975 | -0.950 | -0.125 | 0.00% | 10:44 |
| QM.H20:M20 | Mar 2020/Jun 2020 Spread | -0.850 | -0.800 | -0.875 | -0.800 | -0.125 | 0.00% | 15:24 |
| QM.H20:K20 | Mar 2020/May 2020 Spread | -0.550 | -0.525 | -0.625 | -0.575 | -0.025 | -4.55% | 14:06 |
| QM.H20:J20 | Mar 2020/Apr 2020 Spread | -0.200 | -0.175 | -0.275 | -0.175 | +0.075 | +75.00% | 14:08 |
| QM.J20:M20 | Apr 2020/Jun 2020 Spread | -0.225 | -0.175 | -0.300 | -0.175 | +0.050 | 0.00% | 11:37 |
| QM.J20:M21 | Apr 2020/Jun 2021 Spread | 1.675 | 1.675 | 1.675 | 1.675 | +0.725 | +43.28% | 16:06 |
| QM.J20:N20 | Apr 2020/Jul 2020 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.025 | 0.00% | 01:47 |
| QM.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.100 | -0.050 | -0.150 | -0.050 | +0.075 | 0.00% | 10:55 |
| QM.J20:K20 | Apr 2020/May 2020 Spread | -0.150 | -0.125 | -0.200 | -0.125 | +0.050 | +22.22% | 13:52 |
| QM.J20:U20 | Apr 2020/Sep 2020 Spread | -0.65 | -0.65 | -0.65 | -0.65 | -0.20 | 0.00% | 06:19 |
| QM.J20:Z20 | Apr 2020/Dec 2020 Spread | 0.575 | 0.650 | 0.325 | 0.650 | +0.100 | +17.39% | 13:38 |
| QM.J20:X20 | Apr 2020/Nov 2020 Spread | -0.625 | -0.625 | -0.625 | -0.625 | -0.125 | 0.00% | 07:00 |
| QM.K20:N20 | May 2020/Jul 2020 Spread | -0.200 | 0.025 | -0.200 | 0.025 | +0.075 | 0.00% | 13:40 |
| QM.K20:Z21 | May 2020/Dec 2021 Spread | 1.600 | 1.600 | 1.600 | 1.600 | +0.625 | +39.06% | 11:29 |
| QM.K20:M20 | May 2020/Jun 2020 Spread | -0.075 | -0.050 | -0.100 | -0.050 | +0.025 | +7.14% | 11:24 |
| QM.K20:Z20 | May 2020/Dec 2020 Spread | 0.6 | 0.6 | 0.6 | 0.6 | -0.2 | -33.33% | 08:08 |
| QM.K20:U20 | May 2020/Sep 2020 Spread | 0.30 | 0.30 | 0.30 | 0.30 | +0.05 | +16.67% | 13:21 |
| QM.M20:N20 | Jun 2020/Jul 2020 Spread | 0.05 | 0.05 | 0.05 | +0.10 | +21.28% | 14:28 | |
| QM.N20:Q20 | Jul 2020/Aug 2020 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 09:31 |
| QM.V20:X20 | Oct 2020/Nov 2020 Spread | 0.15 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33% | 09:35 |
| QM.X20:Z20 | Nov 2020/Dec 2020 Spread | 0.075 | 0.150 | 0.075 | 0.125 | +0.025 | +7.69% | 11:05 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
