Thursday Dec 12, 8:17PM EST

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.F20Jan 202059.30059.62559.27559.525+0.350+0.59%20:01
QM.G20Feb 202059.17559.47559.17559.425+0.375+0.64%20:00
QM.H20Mar 202059.07559.15059.07559.150+0.400+0.68%18:56
QM.J20Apr 202058.10058.62558.05058.625+0.650+1.12%10:21
QM.K20May 202058.2558.2558.2558.25+0.30+0.52%18:20
QM.M20Jun 202057.25057.60057.22557.600+0.450+0.79%14:30
QM.N20Jul 202057.3557.3557.3557.35+0.25+0.44%18:13
QM.Q20Aug 202056.62556.85056.40056.850+0.575+1.02%12:42
QM.Z20Dec 202055.2055.5555.2055.55+0.65+1.19%09:39
QM.Z22Dec 202251.251.251.251.2-0.3-0.59%22:07
QM.F20:Q20Jan 2020/Aug 2020 Spread2.5002.5002.5002.500+0.075+3.00%09:35
QM.F20:G20Jan 2020/Feb 2020 Spread0.1250.1250.1000.1000.0000.00%19:52
QM.F20:N20Jan 2020/Jul 2020 Spread2.12.12.12.10.00.00%18:13
QM.F20:M20Jan 2020/Jun 2020 Spread1.6501.7001.6251.700+0.175+9.86%14:30
QM.F20:H20Jan 2020/Mar 2020 Spread0.3750.4250.3750.425+0.025+6.67%18:56
QM.F20:K20Jan 2020/May 2020 Spread1.2001.2001.2001.200-0.075-5.45%18:20
QM.F20:J20Jan 2020/Apr 2020 Spread0.8250.8250.8250.800+0.025+3.12%09:35
QM.G20:H20Feb 2020/Mar 2020 Spread0.2750.3250.2750.3000.0000.00%16:30
QM.G20:J20Feb 2020/Apr 2020 Spread0.650.900.650.90+0.20+28.57%10:21
QM.H20:J20Mar 2020/Apr 2020 Spread0.350.350.350.350.000.00%19:23
QM.K20:M20May 2020/Jun 2020 Spread0.450.450.450.450.000.00%05:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.