CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM.J21Apr 202161.17561.97560.67561.850+0.575+0.94%02:32
QM.K21May 202160.92561.77560.52561.700+0.875+1.44%02:26
QM.M21Jun 202160.3561.3060.1561.30+0.70+1.16%02:24
QM.N21Jul 202159.77559.77559.77560.150-0.475-0.79%21:01
QM.Q21Aug 202159.3559.5059.3559.550.000.00%21:01
QM.U21Sep 202158.6058.6058.6058.95-0.20-0.34%21:01
QM.V21Oct 202156.70057.25056.70058.375-0.400-0.70%00:06
QM.X21Nov 202157.3057.3057.3057.85+0.30+0.52%17:28
QM.Z21Dec 202157.7557.8057.7557.80+0.40+0.70%02:11
QM.G22Feb 202256.67556.67556.37556.575+1.075+1.91%16:44
QM.H22Mar 202255.50055.82555.50056.200-1.025-1.84%17:28
QM.M22Jun 202255.30055.30055.30055.275+1.200+2.17%14:43
QM.Z22Dec 202253.55054.00053.55053.800+0.725+1.35%14:22
QM.M23Jun 202353.0053.0053.0052.65+1.25+2.36%13:30
QM.Z23Dec 202351.00051.00051.00051.850-0.725-1.42%17:28
QM.J21:Z21Apr 2021/Dec 2021 Spread3.8253.9503.8253.875+0.100+2.56%13:47
QM.J21:V21Apr 2021/Oct 2021 Spread3.053.053.052.90-0.25-9.09%17:28
QM.J21:Z22Apr 2021/Dec 2022 Spread7.1007.6007.0257.475+0.700+9.30%14:22
QM.J21:U21Apr 2021/Sep 2021 Spread2.352.352.352.350.000.00%20:13
QM.J21:Q21Apr 2021/Aug 2021 Spread1.7501.7751.7501.725+0.050+2.67%20:08
QM.J21:N21Apr 2021/Jul 2021 Spread1.2251.2251.2251.125-0.025-2.04%17:28
QM.J21:M23Apr 2021/Jun 2023 Spread8.9758.9758.9758.650-0.450-5.00%12:59
QM.J21:M22Apr 2021/Jun 2022 Spread6.46.46.46.0-0.2-3.17%16:01
QM.J21:M21Apr 2021/Jun 2021 Spread0.5750.6250.5750.6000.0000.00%02:15
QM.J21:K21Apr 2021/May 2021 Spread0.1750.2000.1750.175+0.025+16.67%01:36
QM.K21:M21May 2021/Jun 2021 Spread0.4000.4000.4000.400-0.025-5.88%22:04
QM.K21:X21May 2021/Nov 2021 Spread3.603.603.503.25-0.05-1.43%11:01
QM.K21:M23May 2021/Jun 2023 Spread8.7758.7758.7758.450-0.375-4.27%12:59
QM.K21:N21May 2021/Jul 2021 Spread0.9250.9250.9250.950-0.025-2.78%20:23
QM.K21:Q21May 2021/Aug 2021 Spread1.6001.6001.5501.550+0.075+4.92%09:59
QM.K21:U21May 2021/Sep 2021 Spread2.1752.1752.1752.150-0.125-5.75%16:44
QM.K21:H22May 2021/Mar 2022 Spread5.1505.1504.9254.900-0.375-7.61%17:28
QM.K21:Z21May 2021/Dec 2021 Spread3.7753.7753.7753.700+0.275+7.33%10:46
QM.K21:Z22May 2021/Dec 2022 Spread7.4257.4257.3507.300+0.100+1.36%14:19
QM.M21:G22Jun 2021/Feb 2022 Spread4.4754.4754.4754.125+0.050+1.12%06:18
QM.M21:M23Jun 2021/Jun 2023 Spread8.5258.5258.5258.050-0.150-1.76%18:03
QM.M21:N21Jun 2021/Jul 2021 Spread0.600.600.550.55-0.05-8.77%17:28
QM.Q21:U21Aug 2021/Sep 2021 Spread0.650.650.650.600.000.00%05:31
QM.X21:Z21Nov 2021/Dec 2021 Spread0.4250.4250.4250.4500.0000.00%20:25
QM.Z21:M23Dec 2021/Jun 2023 Spread5.0005.0005.0004.750-0.125-2.66%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.