Thursday Apr 18, 4:15PM EDT

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.K19May 201963.72564.15063.47563.900+0.150+0.26%14:27
QM.M19Jun 201963.87564.25063.55064.075+0.200+0.35%16:02
QM.N19Jul 201963.85064.20063.62564.125+0.175+0.31%16:00
QM.Q19Aug 201963.92564.15063.87564.100+0.125+0.22%15:48
QM.U19Sep 201963.80063.97563.80063.975+0.050+0.09%13:42
QM.V19Oct 201963.763.763.763.7-0.3-0.55%10:59
QM.X19Nov 201963.97563.97563.52563.525-0.225-0.39%16:00
QM.Z19Dec 201963.17563.47563.02563.275-0.025-0.05%13:50
QM.F20Jan 202062.60062.77562.60062.775-0.100-0.19%20:43
QM.M20Jun 202061.0561.0561.0561.05-0.30-0.49%10:58
QM.Z20Dec 202059.5559.5559.5559.55+0.10+0.17%15:44
QM.Z21Dec 202156.50056.50056.50056.500+0.275+0.49%19:14
QM.K19:N19May 2019/Jul 2019 Spread-0.175-0.125-0.200-0.125+0.0500.00%07:36
QM.K19:M19May 2019/Jun 2019 Spread-0.075-0.050-0.125-0.1000.0000.00%14:22
QM.K19:Z19May 2019/Dec 2019 Spread0.4750.7250.4750.725+0.050+10.53%02:45
QM.K19:U19May 2019/Sep 2019 Spread-0.15-0.15-0.15-0.15-0.200.00%21:47
QM.K19:Q19May 2019/Aug 2019 Spread-0.200-0.200-0.225-0.225-0.0250.00%13:49
QM.M19:N19Jun 2019/Jul 2019 Spread-0.075-0.025-0.075-0.0750.0000.00%14:01
QM.N19:Q19Jul 2019/Aug 2019 Spread0.0250.0250.0250.025+0.050+200.00%08:00
QM.Q19:U19Aug 2019/Sep 2019 Spread0.0750.0750.0750.075+0.0250.00%11:19
QM.Z19:F20Dec 2019/Jan 2020 Spread0.3250.3250.3250.325-0.025-7.69%10:18
QM.Z19:Z20Dec 2019/Dec 2020 Spread3.63.63.63.6-0.3-8.33%13:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.