Friday Feb 28, 11:31AM EST

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM.J20Apr 202046.42547.02544.05044.050-3.050-5.27%11:08
QM.K20May 202046.52547.07544.25044.250-3.050-5.28%11:08
QM.M20Jun 202046.70046.85044.42544.425-3.025-5.18%11:08
QM.N20Jul 202046.60046.60044.62544.575-2.975-5.03%10:59
QM.Q20Aug 202046.97546.97545.40045.400-2.250-3.95%10:13
QM.U20Sep 202046.82546.82546.37546.575-1.150-2.01%23:06
QM.V20Oct 202046.97546.97545.00045.000-2.800-5.00%11:07
QM.X20Nov 202046.62546.82545.32545.325-2.575-4.57%10:36
QM.Z20Dec 202047.05047.07545.27545.275-2.725-4.94%11:08
QM.F21Jan 202147.62548.00047.62548.000-1.050-2.20%14:53
QM.G21Feb 202146.946.946.946.9-1.2-2.56%06:28
QM.Z21Dec 202148.17548.17548.17548.175-0.875-1.66%09:09
QM.M22Jun 202249.60049.60049.60049.600+0.025+0.05%10:09
QM.F23Jan 202349.3549.3549.3549.350.000.00%09:40
QM.J20:F21Apr 2020/Jan 2021 Spread-0.150-0.150-0.150-0.150-0.0750.00%19:18
QM.J20:G21Apr 2020/Feb 2021 Spread-1.4-1.4-1.4-1.4-0.10.00%06:28
QM.J20:K20Apr 2020/May 2020 Spread-0.175-0.150-0.225-0.200-0.025-11.11%11:08
QM.J20:M20Apr 2020/Jun 2020 Spread-0.350-0.300-0.425-0.375-0.0500.00%11:00
QM.J20:M22Apr 2020/Jun 2022 Spread0.4500.4500.3250.325-1.900-422.22%11:02
QM.J20:V20Apr 2020/Oct 2020 Spread-0.625-0.625-0.625-0.625-0.0500.00%21:45
QM.J20:N20Apr 2020/Jul 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%10:41
QM.J20:X20Apr 2020/Nov 2020 Spread-1.05-0.70-1.05-0.70+0.100.00%10:13
QM.J20:Z20Apr 2020/Dec 2020 Spread-0.450-0.250-0.850-0.850-0.5750.00%08:49
QM.J20:Z21Apr 2020/Dec 2021 Spread0.250.250.250.25-0.05-20.00%14:17
QM.J20:Q20Apr 2020/Aug 2020 Spread-0.550-0.550-0.650-0.625-0.1000.00%10:13
QM.J20:U20Apr 2020/Sep 2020 Spread-0.500-0.500-0.750-0.750-0.4250.00%23:06
QM.K20:Z20May 2020/Dec 2020 Spread0.0250.0250.0250.025-0.075-300.00%13:02
QM.K20:U20May 2020/Sep 2020 Spread-0.225-0.150-0.225-0.150-0.5250.00%13:11
QM.K20:M20May 2020/Jun 2020 Spread-0.150-0.125-0.175-0.1500.0000.00%05:30
QM.K20:N20May 2020/Jul 2020 Spread-0.475-0.150-0.500-0.300+0.1500.00%10:33
QM.K20:X20May 2020/Nov 2020 Spread-0.325-0.325-0.700-0.625-0.4750.00%11:09
QM.M20:Z20Jun 2020/Dec 2020 Spread-0.80-0.80-0.80-0.80-0.25-10.50%10:48
QM.M20:N20Jun 2020/Jul 2020 Spread-0.125-0.125-0.150-0.125-0.050-10.53%10:59
QM.N20:Q20Jul 2020/Aug 2020 Spread-0.025-0.025-0.125-0.125-0.1000.00%10:34
QM.Q20:U20Aug 2020/Sep 2020 Spread-0.075-0.075-0.100-0.100-0.025-5.00%09:53
QM.U20:V20Sep 2020/Oct 2020 Spread0.050.050.050.050.000.00%01:02
QM.V20:X20Oct 2020/Nov 2020 Spread0.1250.1250.0500.050-0.050-40.00%07:09
QM.X20:Z20Nov 2020/Dec 2020 Spread-0.150-0.150-0.150-0.150-0.075-23.08%05:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.