CRUDE OIL (E-MINI) (NYMEX:QM) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (E-MINI) (QM)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QM.F20	Jan 2020	59.300	59.625	59.275	59.525	+0.350	+0.59%	20:01
QM.G20	Feb 2020	59.175	59.475	59.175	59.425	+0.375	+0.64%	20:00
QM.H20	Mar 2020	59.075	59.150	59.075	59.150	+0.400	+0.68%	18:56
QM.J20	Apr 2020	58.100	58.625	58.050	58.625	+0.650	+1.12%	10:21
QM.K20	May 2020	58.25	58.25	58.25	58.25	+0.30	+0.52%	18:20
QM.M20	Jun 2020	57.250	57.600	57.225	57.600	+0.450	+0.79%	14:30
QM.N20	Jul 2020	57.35	57.35	57.35	57.35	+0.25	+0.44%	18:13
QM.Q20	Aug 2020	56.625	56.850	56.400	56.850	+0.575	+1.02%	12:42
QM.Z20	Dec 2020	55.20	55.55	55.20	55.55	+0.65	+1.19%	09:39
QM.Z22	Dec 2022	51.2	51.2	51.2	51.2	-0.3	-0.59%	22:07
QM.F20:Q20	Jan 2020/Aug 2020 Spread	2.500	2.500	2.500	2.500	+0.075	+3.00%	09:35
QM.F20:G20	Jan 2020/Feb 2020 Spread	0.125	0.125	0.100	0.100	0.000	0.00%	19:52
QM.F20:N20	Jan 2020/Jul 2020 Spread	2.1	2.1	2.1	2.1	0.0	0.00%	18:13
QM.F20:M20	Jan 2020/Jun 2020 Spread	1.650	1.700	1.625	1.700	+0.175	+9.86%	14:30
QM.F20:H20	Jan 2020/Mar 2020 Spread	0.375	0.425	0.375	0.425	+0.025	+6.67%	18:56
QM.F20:K20	Jan 2020/May 2020 Spread	1.200	1.200	1.200	1.200	-0.075	-5.45%	18:20
QM.F20:J20	Jan 2020/Apr 2020 Spread	0.825	0.825	0.825	0.800	+0.025	+3.12%	09:35
QM.G20:H20	Feb 2020/Mar 2020 Spread	0.275	0.325	0.275	0.300	0.000	0.00%	16:30
QM.G20:J20	Feb 2020/Apr 2020 Spread	0.65	0.90	0.65	0.90	+0.20	+28.57%	10:21
QM.H20:J20	Mar 2020/Apr 2020 Spread	0.35	0.35	0.35	0.35	0.00	0.00%	19:23
QM.K20:M20	May 2020/Jun 2020 Spread	0.45	0.45	0.45	0.45	0.00	0.00%	05:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis