CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM.Z21Dec 202183.92584.82583.72584.800+1.050+1.25%07:48
QM.F22Jan 202282.72583.37582.45083.375+0.875+1.06%07:47
QM.G22Feb 202281.00081.67581.00081.500+0.525+0.65%05:16
QM.H22Mar 202279.57579.90079.57579.850+0.225+0.28%05:23
QM.K22May 202277.40077.97577.40077.975+0.600+0.78%07:47
QM.M22Jun 202276.7076.7076.7076.45+0.25+0.33%21:06
QM.N22Jul 202275.92575.92575.92575.575+0.150+0.20%21:11
QM.Q22Aug 202274.80076.32574.80074.775+0.825+1.10%14:34
QM.U22Sep 202274.22574.22574.22574.025-1.375-1.85%14:43
QM.V22Oct 202274.50074.77574.50073.325+0.700+0.95%14:25
QM.X22Nov 202273.82574.12573.77572.675+0.825+1.14%14:26
QM.Z22Dec 202272.25072.25072.20072.050+0.025+0.03%15:21
QM.M23Jun 202368.90068.95068.45068.650-1.125-1.64%09:59
QM.Z23Dec 202365.97565.97565.97566.025-0.925-1.40%10:43
QM.Z21:G22Dec 2021/Feb 2022 Spread2.9752.9752.9752.775+0.200+7.21%18:02
QM.Z21:K22Dec 2021/May 2022 Spread4.9754.9754.6756.400-0.175-2.73%11:06
QM.Z21:F22Dec 2021/Jan 2022 Spread1.2751.4501.2751.250+0.175+14.00%21:24
QM.Z21:M22Dec 2021/Jun 2022 Spread7.1007.2257.1007.325+1.100+15.02%15:11
QM.Z21:M23Dec 2021/Jun 2023 Spread14.414.914.415.1+1.1+7.28%09:59
QM.Z21:Q22Dec 2021/Aug 2022 Spread7.0507.0507.0509.000+0.125+1.39%12:26
QM.Z21:Z22Dec 2021/Dec 2022 Spread11.62511.62511.62511.700+1.275+10.90%15:21
QM.Z21:H22Dec 2021/Mar 2022 Spread3.4753.4753.4754.150+0.475+11.45%22:55
QM.F22:G22Jan 2022/Feb 2022 Spread1.4501.4501.4501.525+0.200+13.11%13:42
QM.F22:M22Jan 2022/Jun 2022 Spread4.6504.6754.5506.0500.0000.00%10:16
QM.F22:M23Jan 2022/Jun 2023 Spread13.17513.30013.17513.850+0.625+4.51%09:11
QM.G22:K22Feb 2022/May 2022 Spread3.5253.5253.5253.600+0.575+15.97%13:35
QM.G22:H22Feb 2022/Mar 2022 Spread0.9750.9750.9251.350-0.075-5.56%09:48
QM.H22:J22Mar 2022/Apr 2022 Spread0.8750.8750.8751.200-0.025-2.08%03:46
QM.J22:K22Apr 2022/May 2022 Spread0.9751.0250.9751.050+0.200+19.05%14:30
QM.J22:Q22Apr 2022/Aug 2022 Spread3.453.453.453.65+0.25+6.85%11:52
QM.K22:M22May 2022/Jun 2022 Spread0.9250.9250.9250.9250.0000.00%06:36
QM.M22:N22Jun 2022/Jul 2022 Spread0.7750.7750.7750.850+0.025+2.94%14:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.