CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QM.N20Jul 202036.72537.60036.37537.275-0.025-0.09%14:40
QM.Q20Aug 202037.05037.87536.70037.550-0.050-0.17%14:39
QM.U20Sep 202037.10038.15037.07538.150+0.275+0.89%14:27
QM.V20Oct 202037.62538.27537.35038.225+0.175+0.55%14:31
QM.X20Nov 202037.62538.27537.60038.2500.0000.00%13:13
QM.Z20Dec 202037.77538.80037.75038.750+0.300+0.90%14:25
QM.F21Jan 202138.42538.87538.30038.875+0.225+0.67%14:27
QM.G21Feb 202138.30038.30038.00038.000-0.275-0.80%08:07
QM.H21Mar 202138.40038.40038.40038.400-0.075-0.22%08:20
QM.J21Apr 202139.20039.20039.20039.200+0.525+1.34%15:34
QM.K21May 202139.47539.47539.47539.475+0.075+0.19%13:20
QM.M21Jun 202139.37539.52539.25039.525-0.075-0.21%12:20
QM.Z21Dec 202140.15040.47540.15040.400-0.225-0.60%08:38
QM.N20:V20Jul 2020/Oct 2020 Spread-0.825-0.800-0.850-0.825-0.2250.00%10:08
QM.N20:U20Jul 2020/Sep 2020 Spread-0.575-0.550-0.625-0.5500.0000.00%14:27
QM.N20:M21Jul 2020/Jun 2021 Spread-2.225-2.225-2.225-2.225+0.7000.00%12:35
QM.N20:H21Jul 2020/Mar 2021 Spread-1.725-1.725-1.725-1.725-0.0750.00%08:20
QM.N20:F21Jul 2020/Jan 2021 Spread-1.475-1.425-1.525-1.500-0.2500.00%09:51
QM.N20:Z21Jul 2020/Dec 2021 Spread-3.600-3.600-3.600-3.600-0.3250.00%06:05
QM.N20:Z20Jul 2020/Dec 2020 Spread-1.300-1.200-1.300-1.250+0.0750.00%14:25
QM.N20:X20Jul 2020/Nov 2020 Spread-1.025-1.000-1.050-1.000-0.0500.00%07:56
QM.N20:Q20Jul 2020/Aug 2020 Spread-0.325-0.275-0.350-0.2750.0000.00%14:04
QM.Q20:X20Aug 2020/Nov 2020 Spread-0.675-0.675-0.675-0.675+0.1750.00%09:56
QM.Q20:Z20Aug 2020/Dec 2020 Spread-0.95-0.95-0.95-0.95-0.100.00%06:14
QM.Q20:V20Aug 2020/Oct 2020 Spread-0.500-0.500-0.575-0.575-0.1250.00%12:13
QM.Q20:U20Aug 2020/Sep 2020 Spread-0.275-0.275-0.325-0.300+0.0250.00%10:42
QM.U20:H21Sep 2020/Mar 2021 Spread-1.30-1.30-1.30-1.30+0.150.00%04:46
QM.U20:V20Sep 2020/Oct 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%07:21
QM.V20:X20Oct 2020/Nov 2020 Spread-0.15-0.15-0.20-0.20+0.050.00%11:45
QM.X20:Z20Nov 2020/Dec 2020 Spread-0.225-0.225-0.225-0.225+0.0250.00%13:08
QM.Z20:F21Dec 2020/Jan 2021 Spread-0.225-0.225-0.225-0.225-0.0750.00%12:56
QM.Z20:M21Dec 2020/Jun 2021 Spread-1.125-1.125-1.125-1.050+0.0750.00%06:00
QM.Z20:Z21Dec 2020/Dec 2021 Spread-2.350-2.350-2.375-2.375-0.2750.00%08:38
QM.K21:M21May 2021/Jun 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%09:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.