Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (E-MINI) (QM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QM.G19 | Feb 2019 | 51.950 | 52.375 | 51.700 | 52.100 | 0.000 | 0.00% | 01:36 |
| QM.H19 | Mar 2019 | 52.225 | 52.650 | 52.025 | 52.400 | 0.000 | 0.00% | 01:35 |
| QM.J19 | Apr 2019 | 52.45 | 52.80 | 52.45 | 52.80 | +0.10 | +0.20% | 01:09 |
| QM.K19 | May 2019 | 52.850 | 52.850 | 52.850 | 52.850 | -0.225 | -0.45% | 19:23 |
| QM.M19 | Jun 2019 | 52.45 | 53.30 | 52.45 | 53.30 | +1.35 | +2.66% | 10:13 |
| QM.N19 | Jul 2019 | 53.875 | 53.875 | 53.875 | 53.875 | +1.575 | +3.12% | 14:26 |
| QM.V19 | Oct 2019 | 54.325 | 54.325 | 54.325 | 54.325 | +1.425 | +2.62% | 10:45 |
| QM.X19 | Nov 2019 | 55.0 | 55.0 | 55.0 | 55.0 | -0.3 | -0.57% | 08:01 |
| QM.Z19 | Dec 2019 | 54.075 | 54.075 | 54.075 | 54.075 | +1.025 | +1.99% | 08:22 |
| QM.F20 | Jan 2020 | 53.600 | 53.625 | 53.600 | 53.625 | -0.625 | -1.22% | 00:48 |
| QM.M20 | Jun 2020 | 55.075 | 55.075 | 55.075 | 55.075 | -0.300 | -0.54% | 08:00 |
| QM.G19:K19 | Feb 2019/May 2019 Spread | -1.050 | -1.050 | -1.275 | -1.075 | +0.075 | 0.00% | 11:11 |
| QM.G19:N19 | Feb 2019/Jul 2019 Spread | -1.800 | -1.800 | -1.800 | -1.800 | +0.075 | 0.00% | 13:02 |
| QM.G19:H19 | Feb 2019/Mar 2019 Spread | -0.275 | -0.275 | -0.300 | -0.300 | -0.025 | 0.00% | 01:21 |
| QM.G19:M19 | Feb 2019/Jun 2019 Spread | -1.25 | -1.25 | -1.25 | -1.25 | +0.20 | 0.00% | 01:48 |
| QM.G19:Z19 | Feb 2019/Dec 2019 Spread | -2.800 | -2.800 | -2.800 | -2.800 | -0.275 | 0.00% | 08:22 |
| QM.G19:J19 | Feb 2019/Apr 2019 Spread | -0.625 | -0.625 | -0.625 | -0.625 | -0.025 | 0.00% | 22:18 |
| QM.H19:J19 | Mar 2019/Apr 2019 Spread | -0.325 | -0.325 | -0.325 | -0.325 | -0.025 | 0.00% | 00:20 |
| QM.J19:K19 | Apr 2019/May 2019 Spread | -0.4 | -0.4 | -0.4 | -0.4 | 0.0 | 0.00% | 19:23 |
| QM.K19:M19 | May 2019/Jun 2019 Spread | -0.4 | -0.4 | -0.4 | -0.4 | 0.0 | 0.00% | 10:13 |
| QM.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.025 | 0.00% | 15:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
