| New York Mercantile Exchange (NYMEX) › Energy › GULF COAST ULSD (PLATTS) (QLY) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLY.J21 | Apr 2021 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 0.0000 | 0.00% | 00:00 |
| QLY.K21 | May 2021 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.0000 | 0.00% | 00:00 |
| QLY.M21 | Jun 2021 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 00:00 |
| QLY.N21 | Jul 2021 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | 0.0000 | 0.00% | 00:00 |
| QLY.Q21 | Aug 2021 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 0.0000 | 0.00% | 00:00 |
| QLY.U21 | Sep 2021 | 1.777 | 1.777 | 1.777 | 1.777 | 0.000 | 0.00% | 00:00 |
| QLY.V21 | Oct 2021 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | 0.0000 | 0.00% | 00:00 |
| QLY.X21 | Nov 2021 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | 0.0000 | 0.00% | 00:00 |
| QLY.Z21 | Dec 2021 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 0.0000 | 0.00% | 00:00 |
| QLY.F22 | Jan 2022 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.0000 | 0.00% | 00:00 |
| QLY.G22 | Feb 2022 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 0.0000 | 0.00% | 00:00 |
| QLY.H22 | Mar 2022 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 0.0000 | 0.00% | 00:00 |
| QLY.J22 | Apr 2022 | 1.772 | 1.772 | 1.772 | 1.772 | 0.000 | 0.00% | 00:00 |
| QLY.K22 | May 2022 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 0.0000 | 0.00% | 00:00 |
| QLY.M22 | Jun 2022 | 1.7724 | 1.7724 | 1.7724 | 1.7724 | 0.0000 | 0.00% | 00:00 |
| QLY.N22 | Jul 2022 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | 0.0000 | 0.00% | 00:00 |
| QLY.Q22 | Aug 2022 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 0.0000 | 0.00% | 00:00 |
| QLY.U22 | Sep 2022 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 0.0000 | 0.00% | 00:00 |
| QLY.V22 | Oct 2022 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | 0.0000 | 0.00% | 00:00 |
| QLY.X22 | Nov 2022 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 0.0000 | 0.00% | 00:00 |
| QLY.Z22 | Dec 2022 | 1.7642 | 1.7642 | 1.7642 | 1.7642 | 0.0000 | 0.00% | 00:00 |
| QLY.F23 | Jan 2023 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 0.0000 | 0.00% | 00:00 |
| QLY.G23 | Feb 2023 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 0.0000 | 0.00% | 00:00 |
| QLY.H23 | Mar 2023 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | 0.0000 | 0.00% | 00:00 |
| QLY.J23 | Apr 2023 | 1.7493 | 1.7493 | 1.7493 | 1.7493 | 0.0000 | 0.00% | 00:00 |
| QLY.K23 | May 2023 | 1.745 | 1.745 | 1.745 | 1.745 | 0.000 | 0.00% | 00:00 |
| QLY.M23 | Jun 2023 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 0.0000 | 0.00% | 00:00 |
| QLY.N23 | Jul 2023 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 0.0000 | 0.00% | 00:00 |
| QLY.Q23 | Aug 2023 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 0.0000 | 0.00% | 00:00 |
| QLY.U23 | Sep 2023 | 1.7531 | 1.7531 | 1.7531 | 1.7531 | 0.0000 | 0.00% | 00:00 |
| QLY.V23 | Oct 2023 | 1.7537 | 1.7537 | 1.7537 | 1.7537 | 0.0000 | 0.00% | 00:00 |
| QLY.X23 | Nov 2023 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 0.0000 | 0.00% | 00:00 |
| QLY.Z23 | Dec 2023 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals