GULF COAST ULSD (PLATTS) (NYMEX:QLY)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (PLATTS) (QLY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLY.G21Feb 20211.74591.74591.74591.74590.00000.00%00:00
QLY.H21Mar 20211.80311.80311.80311.80310.00000.00%00:00
QLY.J21Apr 20211.78891.78891.78891.78890.00000.00%00:00
QLY.K21May 20211.78141.78141.78141.78140.00000.00%00:00
QLY.M21Jun 20211.82551.82551.82551.82550.00000.00%00:00
QLY.N21Jul 20211.82251.82251.82251.82250.00000.00%00:00
QLY.Q21Aug 20211.82261.82261.82261.82260.00000.00%00:00
QLY.U21Sep 20211.8231.8231.8231.8230.0000.00%00:00
QLY.V21Oct 20211.81791.81791.81791.81790.00000.00%00:00
QLY.X21Nov 20211.75791.75791.75791.75790.00000.00%00:00
QLY.Z21Dec 20211.75231.75231.75231.75230.00000.00%00:00
QLY.F22Jan 20221.80411.80411.80411.80410.00000.00%00:00
QLY.G22Feb 20221.80611.80611.80611.80610.00000.00%00:00
QLY.H22Mar 20221.79381.79381.79381.79380.00000.00%00:00
QLY.J22Apr 20221.78631.78631.78631.78630.00000.00%00:00
QLY.K22May 20221.77671.77671.77671.77670.00000.00%00:00
QLY.M22Jun 20221.73011.73011.73011.73010.00000.00%00:00
QLY.N22Jul 20221.77551.77551.77551.77550.00000.00%00:00
QLY.Q22Aug 20221.77641.77641.77641.77640.00000.00%00:00
QLY.U22Sep 20221.77811.77811.77811.77810.00000.00%00:00
QLY.V22Oct 20221.7741.7741.7741.7740.0000.00%00:00
QLY.X22Nov 20221.76321.76321.76321.76320.00000.00%00:00
QLY.Z22Dec 20221.75081.75081.75081.75080.00000.00%00:00
QLY.F23Jan 20231.74471.74471.74471.74470.00000.00%00:00
QLY.G23Feb 20231.71121.71121.71121.71120.00000.00%00:00
QLY.H23Mar 20231.74551.74551.74551.74550.00000.00%00:00
QLY.J23Apr 20231.69851.69851.69851.69850.00000.00%00:00
QLY.K23May 20231.73171.73171.73171.73170.00000.00%00:00
QLY.M23Jun 20231.73191.73191.73191.73190.00000.00%00:00
QLY.N23Jul 20231.70041.70041.70041.70040.00000.00%00:00
QLY.Q23Aug 20231.74181.74181.74181.74180.00000.00%00:00
QLY.V23Oct 20231.73471.73471.73471.73470.00000.00%00:00
QLY.X23Nov 20231.71921.71921.71921.71920.00000.00%00:00
QLY.Z23Dec 20231.71161.71161.71161.71160.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.