GULF COAST ULSD (PLATTS) (NYMEX:QLY)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (PLATTS) (QLY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLY.J21Apr 20211.76031.76031.76031.76030.00000.00%00:00
QLY.K21May 20211.76251.76251.76251.76250.00000.00%00:00
QLY.M21Jun 20211.76551.76551.76551.76550.00000.00%00:00
QLY.N21Jul 20211.76911.76911.76911.76910.00000.00%00:00
QLY.Q21Aug 20211.77341.77341.77341.77340.00000.00%00:00
QLY.U21Sep 20211.7771.7771.7771.7770.0000.00%00:00
QLY.V21Oct 20211.77331.77331.77331.77330.00000.00%00:00
QLY.X21Nov 20211.76651.76651.76651.76650.00000.00%00:00
QLY.Z21Dec 20211.76171.76171.76171.76170.00000.00%00:00
QLY.F22Jan 20221.76921.76921.76921.76920.00000.00%00:00
QLY.G22Feb 20221.77751.77751.77751.77750.00000.00%00:00
QLY.H22Mar 20221.77571.77571.77571.77570.00000.00%00:00
QLY.J22Apr 20221.7721.7721.7721.7720.0000.00%00:00
QLY.K22May 20221.76831.76831.76831.76830.00000.00%00:00
QLY.M22Jun 20221.77241.77241.77241.77240.00000.00%00:00
QLY.N22Jul 20221.77691.77691.77691.77690.00000.00%00:00
QLY.Q22Aug 20221.78031.78031.78031.78030.00000.00%00:00
QLY.U22Sep 20221.78351.78351.78351.78350.00000.00%00:00
QLY.V22Oct 20221.78171.78171.78171.78170.00000.00%00:00
QLY.X22Nov 20221.77451.77451.77451.77450.00000.00%00:00
QLY.Z22Dec 20221.76421.76421.76421.76420.00000.00%00:00
QLY.F23Jan 20231.76061.76061.76061.76060.00000.00%00:00
QLY.G23Feb 20231.76181.76181.76181.76180.00000.00%00:00
QLY.H23Mar 20231.75691.75691.75691.75690.00000.00%00:00
QLY.J23Apr 20231.74931.74931.74931.74930.00000.00%00:00
QLY.K23May 20231.7451.7451.7451.7450.0000.00%00:00
QLY.M23Jun 20231.74431.74431.74431.74430.00000.00%00:00
QLY.N23Jul 20231.74781.74781.74781.74780.00000.00%00:00
QLY.Q23Aug 20231.75021.75021.75021.75020.00000.00%00:00
QLY.U23Sep 20231.75311.75311.75311.75310.00000.00%00:00
QLY.V23Oct 20231.75371.75371.75371.75370.00000.00%00:00
QLY.X23Nov 20231.74441.74441.74441.74440.00000.00%00:00
QLY.Z23Dec 20231.73641.73641.73641.73640.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.