GULF COAST ULSD (PLATTS) (NYMEX:QLY)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (PLATTS) (QLY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLY.K22May 20223.85783.85783.85783.85780.00000.00%00:00
QLY.M22Jun 20223.64533.64533.64533.64530.00000.00%00:00
QLY.N22Jul 20223.53653.53653.53653.53650.00000.00%00:00
QLY.Q22Aug 20223.48133.48133.48133.48130.00000.00%00:00
QLY.U22Sep 20223.42563.42563.42563.42560.00000.00%00:00
QLY.V22Oct 20223.28193.28193.28193.28190.00000.00%00:00
QLY.X22Nov 20223.25213.25213.25213.25210.00000.00%00:00
QLY.Z22Dec 20223.18253.18253.18253.18250.00000.00%00:00
QLY.F23Jan 20233.08043.08043.08043.08040.00000.00%00:00
QLY.G23Feb 20233.02583.02583.02583.02580.00000.00%00:00
QLY.H23Mar 20232.96622.96622.96622.96620.00000.00%00:00
QLY.J23Apr 20232.96492.96492.96492.96490.00000.00%00:00
QLY.K23May 20232.91592.91592.91592.91590.00000.00%00:00
QLY.M23Jun 20232.91422.91422.91422.91420.00000.00%00:00
QLY.N23Jul 20232.89222.89222.89222.89220.00000.00%00:00
QLY.Q23Aug 20232.84892.84892.84892.84890.00000.00%00:00
QLY.U23Sep 20232.79372.79372.79372.79370.00000.00%00:00
QLY.V23Oct 20232.79152.79152.79152.79150.00000.00%00:00
QLY.X23Nov 20232.74442.74442.74442.74440.00000.00%00:00
QLY.Z23Dec 20232.71352.71352.71352.71350.00000.00%00:00
QLY.F24Jan 20242.72922.72922.72922.72920.00000.00%00:00
QLY.G24Feb 20242.68352.68352.68352.68350.00000.00%00:00
QLY.H24Mar 20242.70072.70072.70072.70070.00000.00%00:00
QLY.J24Apr 20242.67692.67692.67692.67690.00000.00%00:00
QLY.K24May 20242.64972.64972.64972.64970.00000.00%00:00
QLY.M24Jun 20242.61632.61632.61632.61630.00000.00%00:00
QLY.N24Jul 20242.63872.63872.63872.63870.00000.00%00:00
QLY.Q24Aug 20242.60072.60072.60072.60070.00000.00%00:00
QLY.U24Sep 20242.61682.61682.61682.61680.00000.00%00:00
QLY.V24Oct 20242.57732.57732.57732.57730.00000.00%00:00
QLY.X24Nov 20242.50272.50272.50272.50270.00000.00%00:00
QLY.Z24Dec 20242.49762.49762.49762.49760.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.