LOOP CRUDE OIL STORAGE (NYMEX:QLPS)

New York Mercantile Exchange (NYMEX)Energy › LOOP CRUDE OIL STORAGE (QLPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLPS.X21Nov 20210.020.020.020.020.000.00%00:00
QLPS.Z21Dec 20210.020.020.020.020.000.00%00:00
QLPS.F22Jan 20220.020.020.020.020.000.00%00:00
QLPS.G22Feb 20220.020.020.020.020.000.00%00:00
QLPS.H22Mar 20220.020.020.020.020.000.00%00:00
QLPS.J22Apr 20220.020.020.020.020.000.00%00:00
QLPS.K22May 20220.050.050.050.050.000.00%00:00
QLPS.M22Jun 20220.050.050.050.050.000.00%00:00
QLPS.N22Jul 20220.050.050.050.050.000.00%00:00
QLPS.Q22Aug 20220.050.050.050.050.000.00%00:00
QLPS.U22Sep 20220.050.050.050.050.000.00%00:00
QLPS.V22Oct 20220.050.050.050.050.000.00%00:00
QLPS.X22Nov 20220.050.050.050.050.000.00%00:00
QLPS.Z22Dec 20220.050.050.050.050.000.00%00:00
QLPS.F23Jan 20230.050.050.050.050.000.00%00:00
QLPS.X21-QLPS.V22LOOP CRUDE OIL STORAGE NOV 21/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.Z21-QLPS.V22LOOP CRUDE OIL STORAGE DEC 21/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.Z21-QLPS.U22LOOP CRUDE OIL STORAGE DEC 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.Z21-QLPS.Q22LOOP CRUDE OIL STORAGE DEC 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.Z21-QLPS.M22LOOP CRUDE OIL STORAGE DEC 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.Z21-QLPS.K22LOOP CRUDE OIL STORAGE DEC 21/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.Z21-QLPS.N22LOOP CRUDE OIL STORAGE DEC 21/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.X21-QLPS.U22LOOP CRUDE OIL STORAGE NOV 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.X21-QLPS.N22LOOP CRUDE OIL STORAGE NOV 21/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.X21-QLPS.M22LOOP CRUDE OIL STORAGE NOV 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.X21-QLPS.K22LOOP CRUDE OIL STORAGE NOV 21/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.G22-QLPS.U22LOOP CRUDE OIL STORAGE FEB 22/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.G22-QLPS.Q22LOOP CRUDE OIL STORAGE FEB 22/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.G22-QLPS.N22LOOP CRUDE OIL STORAGE FEB 22/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.G22-QLPS.M22LOOP CRUDE OIL STORAGE FEB 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.G22-QLPS.K22LOOP CRUDE OIL STORAGE FEB 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.F22-QLPS.V22LOOP CRUDE OIL STORAGE JAN 22/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.F22-QLPS.U22LOOP CRUDE OIL STORAGE JAN 22/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.F22-QLPS.Q22LOOP CRUDE OIL STORAGE JAN 22/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.F22-QLPS.N22LOOP CRUDE OIL STORAGE JAN 22/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.F22-QLPS.M22LOOP CRUDE OIL STORAGE JAN 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.F22-QLPS.K22LOOP CRUDE OIL STORAGE JAN 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.G22-QLPS.V22LOOP CRUDE OIL STORAGE FEB 22/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.H22-QLPS.K22LOOP CRUDE OIL STORAGE MAR 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.J22-QLPS.V22LOOP CRUDE OIL STORAGE APR 22/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.J22-QLPS.Q22LOOP CRUDE OIL STORAGE APR 22/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.J22-QLPS.N22LOOP CRUDE OIL STORAGE APR 22/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.J22-QLPS.M22LOOP CRUDE OIL STORAGE APR 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.J22-QLPS.K22LOOP CRUDE OIL STORAGE APR 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.H22-QLPS.V22LOOP CRUDE OIL STORAGE MAR 22/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.H22-QLPS.U22LOOP CRUDE OIL STORAGE MAR 22/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.H22-QLPS.Q22LOOP CRUDE OIL STORAGE MAR 22/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.H22-QLPS.N22LOOP CRUDE OIL STORAGE MAR 22/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QLPS.H22-QLPS.M22LOOP CRUDE OIL STORAGE MAR 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.