LOOP CRUDE OIL STORAGE (NYMEX:QLPS)

New York Mercantile Exchange (NYMEX) › Energy › LOOP CRUDE OIL STORAGE (QLPS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLPS.N20Jul 20200.240.240.240.240.000.00%00:00
QLPS.Q20Aug 20200.20.20.20.20.00.00%00:00
QLPS.U20Sep 20200.150.150.150.150.000.00%00:00
QLPS.V20Oct 20200.110.110.110.110.000.00%00:00
QLPS.X20Nov 20200.110.110.110.110.000.00%00:00
QLPS.Z20Dec 20200.110.110.110.110.000.00%00:00
QLPS.F21Jan 20210.110.110.110.110.000.00%00:00
QLPS.G21Feb 20210.110.110.110.110.000.00%00:00
QLPS.H21Mar 20210.110.110.110.110.000.00%00:00
QLPS.J21Apr 20210.060.060.060.060.000.00%00:00
QLPS.K21May 20210.060.060.060.060.000.00%00:00
QLPS.M21Jun 20210.060.060.060.060.000.00%00:00
QLPS.Q21Aug 20210.060.060.060.060.000.00%00:00
QLPS.U20-QLPS.V20LOOP CRUDE OIL STORAGE SEP 20/OCT 200.040.040.040.040.000.00%00:00
QLPS.U20-QLPS.K21LOOP CRUDE OIL STORAGE SEP 20/MAY 210.090.090.090.090.000.00%00:00
QLPS.U20-QLPS.J21LOOP CRUDE OIL STORAGE SEP 20/APR 210.090.090.090.090.000.00%00:00
QLPS.Z20-QLPS.J21LOOP CRUDE OIL STORAGE DEC 20/APR 210.050.050.050.050.000.00%00:00
QLPS.U20-QLPS.H21LOOP CRUDE OIL STORAGE SEP 20/MAR 210.040.040.040.040.000.00%00:00
QLPS.U20-QLPS.G21LOOP CRUDE OIL STORAGE SEP 20/FEB 210.040.040.040.040.000.00%00:00
QLPS.Z20-QLPS.K21LOOP CRUDE OIL STORAGE DEC 20/MAY 210.050.050.050.050.000.00%00:00
QLPS.N20-QLPS.Q20LOOP CRUDE OIL STORAGE JUL 20/AUG 200.040.040.040.040.000.00%00:00
QLPS.Q20-QLPS.X20LOOP CRUDE OIL STORAGE AUG 20/NOV 200.090.090.090.090.000.00%00:00
QLPS.U20-QLPS.M21LOOP CRUDE OIL STORAGE SEP 20/JUN 210.090.090.090.090.000.00%00:00
QLPS.X20-QLPS.M21LOOP CRUDE OIL STORAGE NOV 20/JUN 210.050.050.050.050.000.00%00:00
QLPS.V20-QLPS.M21LOOP CRUDE OIL STORAGE OCT 20/JUN 210.050.050.050.050.000.00%00:00
QLPS.X20-QLPS.K21LOOP CRUDE OIL STORAGE NOV 20/MAY 210.050.050.050.050.000.00%00:00
QLPS.V20-QLPS.K21LOOP CRUDE OIL STORAGE OCT 20/MAY 210.050.050.050.050.000.00%00:00
QLPS.V20-QLPS.J21LOOP CRUDE OIL STORAGE OCT 20/APR 210.050.050.050.050.000.00%00:00
QLPS.Q20-QLPS.V20LOOP CRUDE OIL STORAGE AUG 20/OCT 200.090.090.090.090.000.00%00:00
QLPS.Q20-QLPS.U20LOOP CRUDE OIL STORAGE AUG 20/SEP 200.050.050.050.050.000.00%00:00
QLPS.N20-QLPS.G21LOOP CRUDE OIL STORAGE JUL 20/FEB 210.130.130.130.130.000.00%00:00
QLPS.G21-QLPS.J21LOOP CRUDE OIL STORAGE FEB 21/APR 210.050.050.050.050.000.00%00:00
QLPS.H21-QLPS.M21LOOP CRUDE OIL STORAGE MAR 21/JUN 210.050.050.050.050.000.00%00:00
QLPS.G21-QLPS.M21LOOP CRUDE OIL STORAGE FEB 21/JUN 210.050.050.050.050.000.00%00:00
QLPS.G21-QLPS.K21LOOP CRUDE OIL STORAGE FEB 21/MAY 210.050.050.050.050.000.00%00:00
QLPS.F21-QLPS.M21LOOP CRUDE OIL STORAGE JAN 21/JUN 210.050.050.050.050.000.00%00:00
QLPS.F21-QLPS.K21LOOP CRUDE OIL STORAGE JAN 21/MAY 210.050.050.050.050.000.00%00:00
QLPS.F21-QLPS.J21LOOP CRUDE OIL STORAGE JAN 21/APR 210.050.050.050.050.000.00%00:00
QLPS.N20-QLPS.J21LOOP CRUDE OIL STORAGE JUL 20/APR 210.180.180.180.180.000.00%00:00
QLPS.N20-QLPS.K21LOOP CRUDE OIL STORAGE JUL 20/MAY 210.180.180.180.180.000.00%00:00
QLPS.Q20-QLPS.M21LOOP CRUDE OIL STORAGE AUG 20/JUN 210.140.140.140.140.000.00%00:00
QLPS.Q20-QLPS.K21LOOP CRUDE OIL STORAGE AUG 20/MAY 210.140.140.140.140.000.00%00:00
QLPS.Q20-QLPS.J21LOOP CRUDE OIL STORAGE AUG 20/APR 210.140.140.140.140.000.00%00:00
QLPS.Q20-QLPS.G21LOOP CRUDE OIL STORAGE AUG 20/FEB 210.090.090.090.090.000.00%00:00
QLPS.Q20-QLPS.F21LOOP CRUDE OIL STORAGE AUG 20/JAN 210.090.090.090.090.000.00%00:00
QLPS.N20-QLPS.Z20LOOP CRUDE OIL STORAGE JUL 20/DEC 200.130.130.130.130.000.00%00:00
QLPS.N20-QLPS.X20LOOP CRUDE OIL STORAGE JUL 20/NOV 200.130.130.130.130.000.00%00:00
QLPS.N20-QLPS.V20LOOP CRUDE OIL STORAGE JUL 20/OCT 200.130.130.130.130.000.00%00:00
QLPS.N20-QLPS.U20LOOP CRUDE OIL STORAGE JUL 20/SEP 200.090.090.090.090.000.00%00:00
QLPS.N20-QLPS.M21LOOP CRUDE OIL STORAGE JUL 20/JUN 210.180.180.180.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.