Toggle navigation
Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Forex
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Sunday May 26, 1:00AM EDT
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
LOOP CRUDE OIL STORAGE (NYMEX:QLPS)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› LOOP CRUDE OIL STORAGE (QLPS)
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QLPS.M19
Jun 2019
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QLPS.N19
Jul 2019
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QLPS.Q19
Aug 2019
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QLPS.U19
Sep 2019
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QLPS.V19
Oct 2019
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.X19
Nov 2019
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.Z19
Dec 2019
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.F20
Jan 2020
0.083
0.083
0.083
0.083
0.000
0.00%
00:00
QLPS.G20
Feb 2020
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QLPS.H20
Mar 2020
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QLPS.J20
Apr 2020
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.K20
May 2020
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.M20
Jun 2020
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.N20
Jul 2020
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.Q20
Aug 2020
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.U20
Sep 2020
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QLPS.U19-QLPS.Z19
LOOP CRUDE OIL STORAGE SEP 19/DEC 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.U19-QLPS.X19
LOOP CRUDE OIL STORAGE SEP 19/NOV 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.U19-QLPS.V19
LOOP CRUDE OIL STORAGE SEP 19/OCT 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.U19-QLPS.M20
LOOP CRUDE OIL STORAGE SEP 19/JUN 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.U19-QLPS.K20
LOOP CRUDE OIL STORAGE SEP 19/MAY 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.U19-QLPS.H20
LOOP CRUDE OIL STORAGE SEP 19/MAR 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLPS.U19-QLPS.G20
LOOP CRUDE OIL STORAGE SEP 19/FEB 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLPS.U19-QLPS.F20
LOOP CRUDE OIL STORAGE SEP 19/JAN 20
-0.033
-0.033
-0.033
-0.033
0.000
0.00%
00:00
QLPS.Z19-QLPS.H20
LOOP CRUDE OIL STORAGE DEC 19/MAR 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLPS.V19-QLPS.F20
LOOP CRUDE OIL STORAGE OCT 19/JAN 20
-0.013
-0.013
-0.013
-0.013
0.000
0.00%
00:00
QLPS.V19-QLPS.G20
LOOP CRUDE OIL STORAGE OCT 19/FEB 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLPS.X19-QLPS.H20
LOOP CRUDE OIL STORAGE NOV 19/MAR 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLPS.X19-QLPS.G20
LOOP CRUDE OIL STORAGE NOV 19/FEB 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLPS.X19-QLPS.F20
LOOP CRUDE OIL STORAGE NOV 19/JAN 20
-0.013
-0.013
-0.013
-0.013
0.000
0.00%
00:00
QLPS.Z19-QLPS.G20
LOOP CRUDE OIL STORAGE DEC 19/FEB 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLPS.Z19-QLPS.F20
LOOP CRUDE OIL STORAGE DEC 19/JAN 20
-0.013
-0.013
-0.013
-0.013
0.000
0.00%
00:00
QLPS.V19-QLPS.H20
LOOP CRUDE OIL STORAGE OCT 19/MAR 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QLPS.U19-QLPS.J20
LOOP CRUDE OIL STORAGE SEP 19/APR 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.Q19-QLPS.Z19
LOOP CRUDE OIL STORAGE AUG 19/DEC 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.N19-QLPS.G20
LOOP CRUDE OIL STORAGE JUL 19/FEB 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLPS.N19-QLPS.F20
LOOP CRUDE OIL STORAGE JUL 19/JAN 20
-0.033
-0.033
-0.033
-0.033
0.000
0.00%
00:00
QLPS.G20-QLPS.M20
LOOP CRUDE OIL STORAGE FEB 20/JUN 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLPS.H20-QLPS.M20
LOOP CRUDE OIL STORAGE MAR 20/JUN 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLPS.H20-QLPS.K20
LOOP CRUDE OIL STORAGE MAR 20/MAY 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLPS.H20-QLPS.J20
LOOP CRUDE OIL STORAGE MAR 20/APR 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLPS.G20-QLPS.K20
LOOP CRUDE OIL STORAGE FEB 20/MAY 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLPS.G20-QLPS.J20
LOOP CRUDE OIL STORAGE FEB 20/APR 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QLPS.F20-QLPS.M20
LOOP CRUDE OIL STORAGE JAN 20/JUN 20
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QLPS.F20-QLPS.K20
LOOP CRUDE OIL STORAGE JAN 20/MAY 20
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QLPS.F20-QLPS.J20
LOOP CRUDE OIL STORAGE JAN 20/APR 20
0.013
0.013
0.013
0.013
0.000
0.00%
00:00
QLPS.F20-QLPS.H20
LOOP CRUDE OIL STORAGE JAN 20/MAR 20
0.003
0.003
0.003
0.003
0.000
0.00%
00:00
QLPS.N19-QLPS.H20
LOOP CRUDE OIL STORAGE JUL 19/MAR 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLPS.N19-QLPS.J20
LOOP CRUDE OIL STORAGE JUL 19/APR 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.Q19-QLPS.X19
LOOP CRUDE OIL STORAGE AUG 19/NOV 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.Q19-QLPS.V19
LOOP CRUDE OIL STORAGE AUG 19/OCT 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.Q19-QLPS.M20
LOOP CRUDE OIL STORAGE AUG 19/JUN 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.Q19-QLPS.K20
LOOP CRUDE OIL STORAGE AUG 19/MAY 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.Q19-QLPS.J20
LOOP CRUDE OIL STORAGE AUG 19/APR 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.Q19-QLPS.H20
LOOP CRUDE OIL STORAGE AUG 19/MAR 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLPS.Q19-QLPS.G20
LOOP CRUDE OIL STORAGE AUG 19/FEB 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QLPS.Q19-QLPS.F20
LOOP CRUDE OIL STORAGE AUG 19/JAN 20
-0.033
-0.033
-0.033
-0.033
0.000
0.00%
00:00
QLPS.N19-QLPS.Z19
LOOP CRUDE OIL STORAGE JUL 19/DEC 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.N19-QLPS.X19
LOOP CRUDE OIL STORAGE JUL 19/NOV 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.N19-QLPS.V19
LOOP CRUDE OIL STORAGE JUL 19/OCT 19
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.N19-QLPS.M20
LOOP CRUDE OIL STORAGE JUL 19/JUN 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.N19-QLPS.K20
LOOP CRUDE OIL STORAGE JUL 19/MAY 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QLPS.F20-QLPS.G20
LOOP CRUDE OIL STORAGE JAN 20/FEB 20
0.003
0.003
0.003
0.003
0.000
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.