Sunday May 26, 1:00AM EDT

LOOP CRUDE OIL STORAGE (NYMEX:QLPS)

New York Mercantile Exchange (NYMEX)Energy › LOOP CRUDE OIL STORAGE (QLPS)
MarketContractOpenHighLowLastChangePctTime
QLPS.M19Jun 20190.030.030.030.030.000.00%00:00
QLPS.N19Jul 20190.050.050.050.050.000.00%00:00
QLPS.Q19Aug 20190.050.050.050.050.000.00%00:00
QLPS.U19Sep 20190.050.050.050.050.000.00%00:00
QLPS.V19Oct 20190.070.070.070.070.000.00%00:00
QLPS.X19Nov 20190.070.070.070.070.000.00%00:00
QLPS.Z19Dec 20190.070.070.070.070.000.00%00:00
QLPS.F20Jan 20200.0830.0830.0830.0830.0000.00%00:00
QLPS.G20Feb 20200.080.080.080.080.000.00%00:00
QLPS.H20Mar 20200.080.080.080.080.000.00%00:00
QLPS.J20Apr 20200.070.070.070.070.000.00%00:00
QLPS.K20May 20200.070.070.070.070.000.00%00:00
QLPS.M20Jun 20200.070.070.070.070.000.00%00:00
QLPS.N20Jul 20200.070.070.070.070.000.00%00:00
QLPS.Q20Aug 20200.070.070.070.070.000.00%00:00
QLPS.U20Sep 20200.070.070.070.070.000.00%00:00
QLPS.U19-QLPS.Z19LOOP CRUDE OIL STORAGE SEP 19/DEC 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.X19LOOP CRUDE OIL STORAGE SEP 19/NOV 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.V19LOOP CRUDE OIL STORAGE SEP 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.M20LOOP CRUDE OIL STORAGE SEP 19/JUN 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.K20LOOP CRUDE OIL STORAGE SEP 19/MAY 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.H20LOOP CRUDE OIL STORAGE SEP 19/MAR 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.U19-QLPS.G20LOOP CRUDE OIL STORAGE SEP 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.U19-QLPS.F20LOOP CRUDE OIL STORAGE SEP 19/JAN 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QLPS.Z19-QLPS.H20LOOP CRUDE OIL STORAGE DEC 19/MAR 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.V19-QLPS.F20LOOP CRUDE OIL STORAGE OCT 19/JAN 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLPS.V19-QLPS.G20LOOP CRUDE OIL STORAGE OCT 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.X19-QLPS.H20LOOP CRUDE OIL STORAGE NOV 19/MAR 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.X19-QLPS.G20LOOP CRUDE OIL STORAGE NOV 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.X19-QLPS.F20LOOP CRUDE OIL STORAGE NOV 19/JAN 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLPS.Z19-QLPS.G20LOOP CRUDE OIL STORAGE DEC 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.Z19-QLPS.F20LOOP CRUDE OIL STORAGE DEC 19/JAN 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLPS.V19-QLPS.H20LOOP CRUDE OIL STORAGE OCT 19/MAR 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.U19-QLPS.J20LOOP CRUDE OIL STORAGE SEP 19/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.Z19LOOP CRUDE OIL STORAGE AUG 19/DEC 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.N19-QLPS.G20LOOP CRUDE OIL STORAGE JUL 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.N19-QLPS.F20LOOP CRUDE OIL STORAGE JUL 19/JAN 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QLPS.G20-QLPS.M20LOOP CRUDE OIL STORAGE FEB 20/JUN 200.010.010.010.010.000.00%00:00
QLPS.H20-QLPS.M20LOOP CRUDE OIL STORAGE MAR 20/JUN 200.010.010.010.010.000.00%00:00
QLPS.H20-QLPS.K20LOOP CRUDE OIL STORAGE MAR 20/MAY 200.010.010.010.010.000.00%00:00
QLPS.H20-QLPS.J20LOOP CRUDE OIL STORAGE MAR 20/APR 200.010.010.010.010.000.00%00:00
QLPS.G20-QLPS.K20LOOP CRUDE OIL STORAGE FEB 20/MAY 200.010.010.010.010.000.00%00:00
QLPS.G20-QLPS.J20LOOP CRUDE OIL STORAGE FEB 20/APR 200.010.010.010.010.000.00%00:00
QLPS.F20-QLPS.M20LOOP CRUDE OIL STORAGE JAN 20/JUN 200.0130.0130.0130.0130.0000.00%00:00
QLPS.F20-QLPS.K20LOOP CRUDE OIL STORAGE JAN 20/MAY 200.0130.0130.0130.0130.0000.00%00:00
QLPS.F20-QLPS.J20LOOP CRUDE OIL STORAGE JAN 20/APR 200.0130.0130.0130.0130.0000.00%00:00
QLPS.F20-QLPS.H20LOOP CRUDE OIL STORAGE JAN 20/MAR 200.0030.0030.0030.0030.0000.00%00:00
QLPS.N19-QLPS.H20LOOP CRUDE OIL STORAGE JUL 19/MAR 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.N19-QLPS.J20LOOP CRUDE OIL STORAGE JUL 19/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.X19LOOP CRUDE OIL STORAGE AUG 19/NOV 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.V19LOOP CRUDE OIL STORAGE AUG 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.M20LOOP CRUDE OIL STORAGE AUG 19/JUN 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.K20LOOP CRUDE OIL STORAGE AUG 19/MAY 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.J20LOOP CRUDE OIL STORAGE AUG 19/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.H20LOOP CRUDE OIL STORAGE AUG 19/MAR 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.Q19-QLPS.G20LOOP CRUDE OIL STORAGE AUG 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.Q19-QLPS.F20LOOP CRUDE OIL STORAGE AUG 19/JAN 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QLPS.N19-QLPS.Z19LOOP CRUDE OIL STORAGE JUL 19/DEC 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.N19-QLPS.X19LOOP CRUDE OIL STORAGE JUL 19/NOV 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.N19-QLPS.V19LOOP CRUDE OIL STORAGE JUL 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.N19-QLPS.M20LOOP CRUDE OIL STORAGE JUL 19/JUN 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.N19-QLPS.K20LOOP CRUDE OIL STORAGE JUL 19/MAY 20-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.F20-QLPS.G20LOOP CRUDE OIL STORAGE JAN 20/FEB 200.0030.0030.0030.0030.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.