S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131085
-0.000570 -0.05%
US Dollar
96.798
-0.126 -0.13%
Strong

LOOP CRUDE OIL STORAGE (NYMEX:QLPS)

New York Mercantile Exchange (NYMEX) › Energy › LOOP CRUDE OIL STORAGE (QLPS)
MarketContractOpenHighLowLastChangePctTime
QLPS.H19Mar 20190.030.030.030.030.000.00%00:00
QLPS.J19Apr 20190.030.030.030.030.000.00%00:00
QLPS.K19May 20190.030.030.030.030.000.00%00:00
QLPS.M19Jun 20190.030.030.030.030.000.00%00:00
QLPS.N19Jul 20190.050.050.050.050.000.00%00:00
QLPS.Q19Aug 20190.050.050.050.050.000.00%00:00
QLPS.U19Sep 20190.050.050.050.050.000.00%00:00
QLPS.V19Oct 20190.070.070.070.070.000.00%00:00
QLPS.X19Nov 20190.070.070.070.070.000.00%00:00
QLPS.Z19Dec 20190.070.070.070.070.000.00%00:00
QLPS.F20Jan 20200.0830.0830.0830.0830.0000.00%00:00
QLPS.G20Feb 20200.080.080.080.080.000.00%00:00
QLPS.H20Mar 20200.080.080.080.080.000.00%00:00
QLPS.J20Apr 20200.080.080.080.080.000.00%00:00
QLPS.K20May 20200.080.080.080.080.000.00%00:00
QLPS.V19-QLPS.F20LOOP CRUDE OIL STORAGE OCT 19/JAN 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLPS.N19-QLPS.Z19LOOP CRUDE OIL STORAGE JUL 19/DEC 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.N19-QLPS.X19LOOP CRUDE OIL STORAGE JUL 19/NOV 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Z19-QLPS.F20LOOP CRUDE OIL STORAGE DEC 19/JAN 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLPS.N19-QLPS.G20LOOP CRUDE OIL STORAGE JUL 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.N19-QLPS.V19LOOP CRUDE OIL STORAGE JUL 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.N19-QLPS.F20LOOP CRUDE OIL STORAGE JUL 19/JAN 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QLPS.Z19-QLPS.G20LOOP CRUDE OIL STORAGE DEC 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.M19-QLPS.Z19LOOP CRUDE OIL STORAGE JUN 19/DEC 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.M19-QLPS.X19LOOP CRUDE OIL STORAGE JUN 19/NOV 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.Q19-QLPS.F20LOOP CRUDE OIL STORAGE AUG 19/JAN 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QLPS.Q19-QLPS.G20LOOP CRUDE OIL STORAGE AUG 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.X19-QLPS.G20LOOP CRUDE OIL STORAGE NOV 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.V19-QLPS.G20LOOP CRUDE OIL STORAGE OCT 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QLPS.U19-QLPS.X19LOOP CRUDE OIL STORAGE SEP 19/NOV 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.V19LOOP CRUDE OIL STORAGE SEP 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.G20LOOP CRUDE OIL STORAGE SEP 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QLPS.U19-QLPS.F20LOOP CRUDE OIL STORAGE SEP 19/JAN 20-0.033-0.033-0.033-0.0330.0000.00%00:00
QLPS.X19-QLPS.F20LOOP CRUDE OIL STORAGE NOV 19/JAN 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QLPS.Q19-QLPS.Z19LOOP CRUDE OIL STORAGE AUG 19/DEC 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.X19LOOP CRUDE OIL STORAGE AUG 19/NOV 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.Q19-QLPS.V19LOOP CRUDE OIL STORAGE AUG 19/OCT 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.U19-QLPS.Z19LOOP CRUDE OIL STORAGE SEP 19/DEC 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.M19-QLPS.V19LOOP CRUDE OIL STORAGE JUN 19/OCT 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.M19-QLPS.U19LOOP CRUDE OIL STORAGE JUN 19/SEP 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.J19-QLPS.N19LOOP CRUDE OIL STORAGE APR 19/JUL 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.J19-QLPS.G20LOOP CRUDE OIL STORAGE APR 19/FEB 20-0.05-0.05-0.05-0.050.000.00%00:00
QLPS.J19-QLPS.F20LOOP CRUDE OIL STORAGE APR 19/JAN 20-0.053-0.053-0.053-0.0530.0000.00%00:00
QLPS.H19-QLPS.Z19LOOP CRUDE OIL STORAGE MAR 19/DEC 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.H19-QLPS.X19LOOP CRUDE OIL STORAGE MAR 19/NOV 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.H19-QLPS.V19LOOP CRUDE OIL STORAGE MAR 19/OCT 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.H19-QLPS.U19LOOP CRUDE OIL STORAGE MAR 19/SEP 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.H19-QLPS.Q19LOOP CRUDE OIL STORAGE MAR 19/AUG 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.H19-QLPS.N19LOOP CRUDE OIL STORAGE MAR 19/JUL 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.H19-QLPS.G20LOOP CRUDE OIL STORAGE MAR 19/FEB 20-0.05-0.05-0.05-0.050.000.00%00:00
QLPS.H19-QLPS.F20LOOP CRUDE OIL STORAGE MAR 19/JAN 20-0.053-0.053-0.053-0.0530.0000.00%00:00
QLPS.J19-QLPS.Q19LOOP CRUDE OIL STORAGE APR 19/AUG 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.J19-QLPS.U19LOOP CRUDE OIL STORAGE APR 19/SEP 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.M19-QLPS.Q19LOOP CRUDE OIL STORAGE JUN 19/AUG 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.M19-QLPS.N19LOOP CRUDE OIL STORAGE JUN 19/JUL 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.M19-QLPS.G20LOOP CRUDE OIL STORAGE JUN 19/FEB 20-0.05-0.05-0.05-0.050.000.00%00:00
QLPS.M19-QLPS.F20LOOP CRUDE OIL STORAGE JUN 19/JAN 20-0.053-0.053-0.053-0.0530.0000.00%00:00
QLPS.K19-QLPS.Z19LOOP CRUDE OIL STORAGE MAY 19/DEC 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.K19-QLPS.X19LOOP CRUDE OIL STORAGE MAY 19/NOV 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.K19-QLPS.V19LOOP CRUDE OIL STORAGE MAY 19/OCT 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.K19-QLPS.U19LOOP CRUDE OIL STORAGE MAY 19/SEP 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.K19-QLPS.Q19LOOP CRUDE OIL STORAGE MAY 19/AUG 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.K19-QLPS.N19LOOP CRUDE OIL STORAGE MAY 19/JUL 19-0.02-0.02-0.02-0.020.000.00%00:00
QLPS.K19-QLPS.G20LOOP CRUDE OIL STORAGE MAY 19/FEB 20-0.05-0.05-0.05-0.050.000.00%00:00
QLPS.K19-QLPS.F20LOOP CRUDE OIL STORAGE MAY 19/JAN 20-0.053-0.053-0.053-0.0530.0000.00%00:00
QLPS.J19-QLPS.Z19LOOP CRUDE OIL STORAGE APR 19/DEC 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.J19-QLPS.X19LOOP CRUDE OIL STORAGE APR 19/NOV 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.J19-QLPS.V19LOOP CRUDE OIL STORAGE APR 19/OCT 19-0.04-0.04-0.04-0.040.000.00%00:00
QLPS.F20-QLPS.G20LOOP CRUDE OIL STORAGE JAN 20/FEB 200.0030.0030.0030.0030.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.