LLDPE LINEAR LD POLYETHYLENE CAL (NYMEX:QLPE)

New York Mercantile Exchange (NYMEX)Energy › LLDPE LINEAR LD POLYETHYLENE CAL (QLPE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLPE.K22May 20220.723810.723810.723810.723810.000000.00%00:00
QLPE.M22Jun 20220.720.720.720.720.000.00%00:00
QLPE.N22Jul 20220.720.720.720.720.000.00%00:00
QLPE.Q22Aug 20220.720.720.720.720.000.00%00:00
QLPE.U22Sep 20220.720.720.720.720.000.00%00:00
QLPE.V22Oct 20220.720.720.720.720.000.00%00:00
QLPE.X22Nov 20220.720.720.720.720.000.00%00:00
QLPE.Z22Dec 20220.720.720.720.720.000.00%00:00
QLPE.F23Jan 20230.720.720.720.720.000.00%00:00
QLPE.G23Feb 20230.720.720.720.720.000.00%00:00
QLPE.H23Mar 20230.720.720.720.720.000.00%00:00
QLPE.J23Apr 20230.720.720.720.720.000.00%00:00
QLPE.K23May 20230.720.720.720.720.000.00%00:00
QLPE.M23Jun 20230.720.720.720.720.000.00%00:00
QLPE.N23Jul 20230.720.720.720.720.000.00%00:00
QLPE.Q23Aug 20230.720.720.720.720.000.00%00:00
QLPE.U23Sep 20230.720.720.720.720.000.00%00:00
QLPE.V23Oct 20230.730.730.730.730.000.00%00:00
QLPE.X23Nov 20230.720.720.720.720.000.00%00:00
QLPE.Z23Dec 20230.720.720.720.720.000.00%00:00
QLPE.F24Jan 20240.720.720.720.720.000.00%00:00
QLPE.G24Feb 20240.720.720.720.720.000.00%00:00
QLPE.H24Mar 20240.720.720.720.720.000.00%00:00
QLPE.J24Apr 20240.720.720.720.720.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.