LLDPE LINEAR LD POLYETHYLENE CAL (NYMEX:QLPE)

New York Mercantile Exchange (NYMEX)Energy › LLDPE LINEAR LD POLYETHYLENE CAL (QLPE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLPE.X20Nov 20200.368950.368950.368950.368950.000000.00%00:00
QLPE.Z20Dec 20200.370.370.370.370.000.00%00:00
QLPE.F21Jan 20210.370.370.370.370.000.00%00:00
QLPE.G21Feb 20210.370.370.370.370.000.00%00:00
QLPE.H21Mar 20210.370.370.370.370.000.00%00:00
QLPE.J21Apr 20210.370.370.370.370.000.00%00:00
QLPE.K21May 20210.370.370.370.370.000.00%00:00
QLPE.M21Jun 20210.370.370.370.370.000.00%00:00
QLPE.N21Jul 20210.370.370.370.370.000.00%00:00
QLPE.Q21Aug 20210.370.370.370.370.000.00%00:00
QLPE.U21Sep 20210.370.370.370.370.000.00%00:00
QLPE.V21Oct 20210.370.370.370.370.000.00%00:00
QLPE.X21Nov 20210.370.370.370.370.000.00%00:00
QLPE.Z21Dec 20210.370.370.370.370.000.00%00:00
QLPE.F22Jan 20220.370.370.370.370.000.00%00:00
QLPE.G22Feb 20220.370.370.370.370.000.00%00:00
QLPE.H22Mar 20220.370.370.370.370.000.00%00:00
QLPE.J22Apr 20220.370.370.370.370.000.00%00:00
QLPE.K22May 20220.370.370.370.370.000.00%00:00
QLPE.M22Jun 20220.370.370.370.370.000.00%00:00
QLPE.N22Jul 20220.370.370.370.370.000.00%00:00
QLPE.Q22Aug 20220.370.370.370.370.000.00%00:00
QLPE.U22Sep 20220.370.370.370.370.000.00%00:00
QLPE.V22Oct 20220.370.370.370.370.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.