NYISO LOWER HUDSON VALLEY CAP CAL MO (NYMEX:QLHV)

New York Mercantile Exchange (NYMEX)Energy › NYISO LOWER HUDSON VALLEY CAP CAL MO (QLHV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLHV.M22Jun 20223.813.813.813.810.000.00%00:00
QLHV.N22Jul 20223.813.813.813.810.000.00%00:00
QLHV.Q22Aug 20223.813.813.813.810.000.00%00:00
QLHV.U22Sep 20223.813.813.813.810.000.00%00:00
QLHV.V22Oct 20223.813.813.813.810.000.00%00:00
QLHV.X22Nov 20221.381.381.381.380.000.00%00:00
QLHV.Z22Dec 20221.381.381.381.380.000.00%00:00
QLHV.F23Jan 20231.381.381.381.380.000.00%00:00
QLHV.G23Feb 20231.381.381.381.380.000.00%00:00
QLHV.H23Mar 20231.381.381.381.380.000.00%00:00
QLHV.J23Apr 20231.381.381.381.380.000.00%00:00
QLHV.K23May 20237.167.167.167.160.000.00%00:00
QLHV.M23Jun 20237.167.167.167.160.000.00%00:00
QLHV.N23Jul 20237.167.167.167.160.000.00%00:00
QLHV.Q23Aug 20237.167.167.167.160.000.00%00:00
QLHV.U23Sep 20237.167.167.167.160.000.00%00:00
QLHV.V23Oct 20237.167.167.167.160.000.00%00:00
QLHV.X23Nov 20233.783.783.783.780.000.00%00:00
QLHV.Z23Dec 20233.783.783.783.780.000.00%00:00
QLHV.F24Jan 20243.783.783.783.780.000.00%00:00
QLHV.G24Feb 20243.783.783.783.780.000.00%00:00
QLHV.H24Mar 20243.783.783.783.780.000.00%00:00
QLHV.J24Apr 20243.783.783.783.780.000.00%00:00
QLHV.K24May 20243.63.63.63.60.00.00%00:00
QLHV.M24Jun 20243.63.63.63.60.00.00%00:00
QLHV.N24Jul 20243.63.63.63.60.00.00%00:00
QLHV.Q24Aug 20243.63.63.63.60.00.00%00:00
QLHV.U24Sep 20243.63.63.63.60.00.00%00:00
QLHV.V24Oct 20243.63.63.63.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.