| New York Mercantile Exchange (NYMEX) › Energy › NYISO LOWER HUDSON VALLEY CAP CAL MO (QLHV) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLHV.K21 | May 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 00:00 |
| QLHV.M21 | Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 00:00 |
| QLHV.N21 | Jul 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 00:00 |
| QLHV.Q21 | Aug 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 00:00 |
| QLHV.U21 | Sep 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 00:00 |
| QLHV.V21 | Oct 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 00:00 |
| QLHV.X21 | Nov 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 00:00 |
| QLHV.Z21 | Dec 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 00:00 |
| QLHV.F22 | Jan 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 00:00 |
| QLHV.G22 | Feb 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 00:00 |
| QLHV.H22 | Mar 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 00:00 |
| QLHV.J22 | Apr 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 00:00 |
| QLHV.K22 | May 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 00:00 |
| QLHV.M22 | Jun 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00% | 00:00 |
| QLHV.N22 | Jul 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 00:00 |
| QLHV.Q22 | Aug 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00% | 00:00 |
| QLHV.U22 | Sep 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 00:00 |
| QLHV.V22 | Oct 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00% | 00:00 |
| QLHV.X22 | Nov 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 00:00 |
| QLHV.Z22 | Dec 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 00:00 |
| QLHV.F23 | Jan 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 00:00 |
| QLHV.G23 | Feb 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 00:00 |
| QLHV.H23 | Mar 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 00:00 |
| QLHV.J23 | Apr 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 00:00 |
| QLHV.K23 | May 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00% | 00:00 |
| QLHV.M23 | Jun 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00% | 00:00 |
| QLHV.N23 | Jul 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 | 0.00% | 00:00 |
| QLHV.Q23 | Aug 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00% | 00:00 |
| QLHV.U23 | Sep 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00% | 00:00 |
| QLHV.V23 | Oct 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals