Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYISO LOWER HUDSON VALLEY CAP CAL MO (QLHV) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLHV.H19 | Mar 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 00:00 |
| QLHV.J19 | Apr 2019 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 00:00 |
| QLHV.K19 | May 2019 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 00:00 |
| QLHV.M19 | Jun 2019 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 00:00 |
| QLHV.N19 | Jul 2019 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 00:00 |
| QLHV.Q19 | Aug 2019 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 00:00 |
| QLHV.U19 | Sep 2019 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 00:00 |
| QLHV.V19 | Oct 2019 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 00:00 |
| QLHV.X19 | Nov 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 00:00 |
| QLHV.Z19 | Dec 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 00:00 |
| QLHV.F20 | Jan 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 00:00 |
| QLHV.G20 | Feb 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 00:00 |
| QLHV.H20 | Mar 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 00:00 |
| QLHV.J20 | Apr 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 00:00 |
| QLHV.K20 | May 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 00:00 |
| QLHV.M20 | Jun 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 00:00 |
| QLHV.N20 | Jul 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 00:00 |
| QLHV.Q20 | Aug 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 00:00 |
| QLHV.U20 | Sep 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 00:00 |
| QLHV.V20 | Oct 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 00:00 |
| QLHV.X20 | Nov 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 00:00 |
| QLHV.Z20 | Dec 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 00:00 |
| QLHV.F21 | Jan 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 00:00 |
| QLHV.G21 | Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 00:00 |
| QLHV.H21 | Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 00:00 |
| QLHV.J21 | Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
