S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.793
-0.131 -0.14%
Strong

NYISO LOWER HUDSON VALLEY CAP CAL MO (NYMEX:QLHV)

New York Mercantile Exchange (NYMEX)Energy › NYISO LOWER HUDSON VALLEY CAP CAL MO (QLHV)
MarketContractOpenHighLowLastChangePctTime
QLHV.H19Mar 20191.51.51.51.50.00.00%00:00
QLHV.J19Apr 20191.51.51.51.50.00.00%00:00
QLHV.K19May 20194.884.884.884.880.000.00%00:00
QLHV.M19Jun 20194.884.884.884.880.000.00%00:00
QLHV.N19Jul 20194.884.884.884.880.000.00%00:00
QLHV.Q19Aug 20194.884.884.884.880.000.00%00:00
QLHV.U19Sep 20194.884.884.884.880.000.00%00:00
QLHV.V19Oct 20194.884.884.884.880.000.00%00:00
QLHV.X19Nov 20190.730.730.730.730.000.00%00:00
QLHV.Z19Dec 20190.730.730.730.730.000.00%00:00
QLHV.F20Jan 20200.730.730.730.730.000.00%00:00
QLHV.G20Feb 20200.730.730.730.730.000.00%00:00
QLHV.H20Mar 20200.730.730.730.730.000.00%00:00
QLHV.J20Apr 20200.730.730.730.730.000.00%00:00
QLHV.K20May 20204.754.754.754.750.000.00%00:00
QLHV.M20Jun 20204.754.754.754.750.000.00%00:00
QLHV.N20Jul 20204.754.754.754.750.000.00%00:00
QLHV.Q20Aug 20204.754.754.754.750.000.00%00:00
QLHV.U20Sep 20204.754.754.754.750.000.00%00:00
QLHV.V20Oct 20204.754.754.754.750.000.00%00:00
QLHV.X20Nov 20200.750.750.750.750.000.00%00:00
QLHV.Z20Dec 20200.750.750.750.750.000.00%00:00
QLHV.F21Jan 20210.750.750.750.750.000.00%00:00
QLHV.G21Feb 20210.750.750.750.750.000.00%00:00
QLHV.H21Mar 20210.750.750.750.750.000.00%00:00
QLHV.J21Apr 20210.750.750.750.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.