NYISO LOWER HUDSON VALLEY CAP CAL MO (NYMEX:QLHV)

New York Mercantile Exchange (NYMEX)Energy › NYISO LOWER HUDSON VALLEY CAP CAL MO (QLHV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLHV.K21May 20214.254.254.254.250.000.00%00:00
QLHV.M21Jun 20214.454.454.454.450.000.00%00:00
QLHV.N21Jul 20214.454.454.454.450.000.00%00:00
QLHV.Q21Aug 20214.454.454.454.450.000.00%00:00
QLHV.U21Sep 20214.454.454.454.450.000.00%00:00
QLHV.V21Oct 20214.454.454.454.450.000.00%00:00
QLHV.X21Nov 20211.081.081.081.080.000.00%00:00
QLHV.Z21Dec 20211.081.081.081.080.000.00%00:00
QLHV.F22Jan 20221.081.081.081.080.000.00%00:00
QLHV.G22Feb 20221.081.081.081.080.000.00%00:00
QLHV.H22Mar 20221.081.081.081.080.000.00%00:00
QLHV.J22Apr 20221.081.081.081.080.000.00%00:00
QLHV.K22May 20226.266.266.266.260.000.00%00:00
QLHV.M22Jun 20226.276.276.276.270.000.00%00:00
QLHV.N22Jul 20226.266.266.266.260.000.00%00:00
QLHV.Q22Aug 20226.276.276.276.270.000.00%00:00
QLHV.U22Sep 20226.266.266.266.260.000.00%00:00
QLHV.V22Oct 20226.276.276.276.270.000.00%00:00
QLHV.X22Nov 20222.412.412.412.410.000.00%00:00
QLHV.Z22Dec 20222.412.412.412.410.000.00%00:00
QLHV.F23Jan 20232.412.412.412.410.000.00%00:00
QLHV.G23Feb 20232.412.412.412.410.000.00%00:00
QLHV.H23Mar 20232.412.412.412.410.000.00%00:00
QLHV.J23Apr 20232.412.412.412.410.000.00%00:00
QLHV.K23May 20237.747.747.747.740.000.00%00:00
QLHV.M23Jun 20237.747.747.747.740.000.00%00:00
QLHV.N23Jul 20237.737.737.737.730.000.00%00:00
QLHV.Q23Aug 20237.747.747.747.740.000.00%00:00
QLHV.U23Sep 20237.747.747.747.740.000.00%00:00
QLHV.V23Oct 20237.737.737.737.730.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.