CALIF LOW CARBON FUEL STANDARD (NYMEX:QLCF)

New York Mercantile Exchange (NYMEX)Energy › CALIF LOW CARBON FUEL STANDARD (QLCF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLCF.J21Apr 2021180.75180.75180.75180.750.000.00%00:00
QLCF.K21May 202117917917917900.00%00:00
QLCF.M21Jun 202117917917917900.00%00:00
QLCF.N21Jul 2021178.25178.25178.25178.250.000.00%00:00
QLCF.Q21Aug 2021177.25177.25177.25177.250.000.00%00:00
QLCF.U21Sep 2021178.25178.25178.25178.250.000.00%00:00
QLCF.V21Oct 2021177.75177.75177.75177.750.000.00%00:00
QLCF.X21Nov 2021177.75177.75177.75177.750.000.00%00:00
QLCF.Z21Dec 2021176.25176.25176.25176.250.000.00%00:00
QLCF.F22Jan 2022176.25176.25176.25176.250.000.00%00:00
QLCF.G22Feb 2022177.75177.75177.75177.750.000.00%00:00
QLCF.H22Mar 2022177.75177.75177.75177.750.000.00%00:00
QLCF.J22Apr 2022177.5177.5177.5177.50.00.00%00:00
QLCF.K22May 2022174.5174.5174.5174.50.00.00%00:00
QLCF.M22Jun 2022173.25173.25173.25173.250.000.00%00:00
QLCF.N22Jul 2022174.5174.5174.5174.50.00.00%00:00
QLCF.Q22Aug 2022174.5174.5174.5174.50.00.00%00:00
QLCF.U22Sep 2022173.25173.25173.25173.250.000.00%00:00
QLCF.V22Oct 2022174.5174.5174.5174.50.00.00%00:00
QLCF.X22Nov 2022173.25173.25173.25173.250.000.00%00:00
QLCF.Z22Dec 2022173.25173.25173.25173.250.000.00%00:00
QLCF.F23Jan 2023174.5174.5174.5174.50.00.00%00:00
QLCF.G23Feb 2023173.25173.25173.25173.250.000.00%00:00
QLCF.H23Mar 2023173.25173.25173.25173.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.