| New York Mercantile Exchange (NYMEX) › Energy › CALIF LOW CARBON FUEL STANDARD (QLCF) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QLCF.J21 | Apr 2021 | 180.75 | 180.75 | 180.75 | 180.75 | 0.00 | 0.00% | 00:00 |
| QLCF.K21 | May 2021 | 179 | 179 | 179 | 179 | 0 | 0.00% | 00:00 |
| QLCF.M21 | Jun 2021 | 179 | 179 | 179 | 179 | 0 | 0.00% | 00:00 |
| QLCF.N21 | Jul 2021 | 178.25 | 178.25 | 178.25 | 178.25 | 0.00 | 0.00% | 00:00 |
| QLCF.Q21 | Aug 2021 | 177.25 | 177.25 | 177.25 | 177.25 | 0.00 | 0.00% | 00:00 |
| QLCF.U21 | Sep 2021 | 178.25 | 178.25 | 178.25 | 178.25 | 0.00 | 0.00% | 00:00 |
| QLCF.V21 | Oct 2021 | 177.75 | 177.75 | 177.75 | 177.75 | 0.00 | 0.00% | 00:00 |
| QLCF.X21 | Nov 2021 | 177.75 | 177.75 | 177.75 | 177.75 | 0.00 | 0.00% | 00:00 |
| QLCF.Z21 | Dec 2021 | 176.25 | 176.25 | 176.25 | 176.25 | 0.00 | 0.00% | 00:00 |
| QLCF.F22 | Jan 2022 | 176.25 | 176.25 | 176.25 | 176.25 | 0.00 | 0.00% | 00:00 |
| QLCF.G22 | Feb 2022 | 177.75 | 177.75 | 177.75 | 177.75 | 0.00 | 0.00% | 00:00 |
| QLCF.H22 | Mar 2022 | 177.75 | 177.75 | 177.75 | 177.75 | 0.00 | 0.00% | 00:00 |
| QLCF.J22 | Apr 2022 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 | 0.00% | 00:00 |
| QLCF.K22 | May 2022 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 | 0.00% | 00:00 |
| QLCF.M22 | Jun 2022 | 173.25 | 173.25 | 173.25 | 173.25 | 0.00 | 0.00% | 00:00 |
| QLCF.N22 | Jul 2022 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 | 0.00% | 00:00 |
| QLCF.Q22 | Aug 2022 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 | 0.00% | 00:00 |
| QLCF.U22 | Sep 2022 | 173.25 | 173.25 | 173.25 | 173.25 | 0.00 | 0.00% | 00:00 |
| QLCF.V22 | Oct 2022 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 | 0.00% | 00:00 |
| QLCF.X22 | Nov 2022 | 173.25 | 173.25 | 173.25 | 173.25 | 0.00 | 0.00% | 00:00 |
| QLCF.Z22 | Dec 2022 | 173.25 | 173.25 | 173.25 | 173.25 | 0.00 | 0.00% | 00:00 |
| QLCF.F23 | Jan 2023 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 | 0.00% | 00:00 |
| QLCF.G23 | Feb 2023 | 173.25 | 173.25 | 173.25 | 173.25 | 0.00 | 0.00% | 00:00 |
| QLCF.H23 | Mar 2023 | 173.25 | 173.25 | 173.25 | 173.25 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals