CALIF LOW CARBON FUEL STANDARD (NYMEX:QLCF)

New York Mercantile Exchange (NYMEX)Energy › CALIF LOW CARBON FUEL STANDARD (QLCF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLCF.M22Jun 202287.7587.7587.7587.750.000.00%00:00
QLCF.N22Jul 202292.592.592.592.50.00.00%00:00
QLCF.Q22Aug 202291.7591.7591.7591.750.000.00%00:00
QLCF.U22Sep 202292.592.592.592.50.00.00%00:00
QLCF.V22Oct 202292.592.592.592.50.00.00%00:00
QLCF.X22Nov 202292.592.592.592.50.00.00%00:00
QLCF.Z22Dec 202291.7591.7591.7591.750.000.00%00:00
QLCF.F23Jan 202392.592.592.592.50.00.00%00:00
QLCF.G23Feb 202391.7591.7591.7591.750.000.00%00:00
QLCF.H23Mar 202392.592.592.592.50.00.00%00:00
QLCF.J23Apr 202397.597.597.597.50.00.00%00:00
QLCF.K23May 202391.591.591.591.50.00.00%00:00
QLCF.M23Jun 202391.591.591.591.50.00.00%00:00
QLCF.N23Jul 20239292929200.00%00:00
QLCF.Q23Aug 20239292929200.00%00:00
QLCF.U23Sep 20239292929200.00%00:00
QLCF.V23Oct 20239292929200.00%00:00
QLCF.X23Nov 202391.591.591.591.50.00.00%00:00
QLCF.Z23Dec 20239292929200.00%00:00
QLCF.F24Jan 20249292929200.00%00:00
QLCF.G24Feb 202491.591.591.591.50.00.00%00:00
QLCF.H24Mar 20249292929200.00%00:00
QLCF.J24Apr 202491.591.591.591.50.00.00%00:00
QLCF.K24May 202491.591.591.591.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.