NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (NYMEX:QL9)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (QL9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL9.M22Jun 202271.5671.5671.5671.560.000.00%00:00
QL9.N22Jul 202281.0781.0781.0781.070.000.00%00:00
QL9.Q22Aug 202276.0876.0876.0876.080.000.00%00:00
QL9.U22Sep 202267.3767.3767.3767.370.000.00%00:00
QL9.V22Oct 202266.9366.9366.9366.930.000.00%00:00
QL9.X22Nov 202294.594.594.594.50.00.00%00:00
QL9.Z22Dec 2022169.71169.71169.71169.710.000.00%00:00
QL9.F23Jan 2023210.02210.02210.02210.020.000.00%00:00
QL9.G23Feb 2023204.49204.49204.49204.490.000.00%00:00
QL9.H23Mar 2023108.28108.28108.28108.280.000.00%00:00
QL9.J23Apr 202351.2551.2551.2551.250.000.00%00:00
QL9.K23May 202340.640.640.640.60.00.00%00:00
QL9.M23Jun 202339.8839.8839.8839.880.000.00%00:00
QL9.Q23Aug 202345.745.745.745.70.00.00%00:00
QL9.U23Sep 202338.9638.9638.9638.960.000.00%00:00
QL9.V23Oct 202347.9247.9247.9247.920.000.00%00:00
QL9.X23Nov 202364.5364.5364.5364.530.000.00%00:00
QL9.Z23Dec 2023102.48102.48102.48102.480.000.00%00:00
QL9.F24Jan 2024132.7132.7132.7132.70.00.00%00:00
QL9.G24Feb 2024129.52129.52129.52129.520.000.00%00:00
QL9.H24Mar 202446.946.946.946.90.00.00%00:00
QL9.J24Apr 202431.9531.9531.9531.950.000.00%00:00
QL9.K24May 202431.6331.6331.6331.630.000.00%00:00
QL9.M24Jun 202431.0831.0831.0831.080.000.00%00:00
QL9.N24Jul 202436.3636.3636.3636.360.000.00%00:00
QL9.Q24Aug 202435.8135.8135.8135.810.000.00%00:00
QL9.U24Sep 202429.6329.6329.6329.630.000.00%00:00
QL9.V24Oct 202431.431.431.431.40.00.00%00:00
QL9.X24Nov 202439.2239.2239.2239.220.000.00%00:00
QL9.Z24Dec 202477.2177.2177.2177.210.000.00%00:00
QL9.F25Jan 2025125.78125.78125.78125.780.000.00%00:00
QL9.G25Feb 2025122.84122.84122.84122.840.000.00%00:00
QL9.H25Mar 202552.7652.7652.7652.760.000.00%00:00
QL9.J25Apr 202528.5328.5328.5328.530.000.00%00:00
QL9.K25May 202528.4428.4428.4428.440.000.00%00:00
QL9.M25Jun 202528.1728.1728.1728.170.000.00%00:00
QL9.N25Jul 202532.9132.9132.9132.910.000.00%00:00
QL9.Q25Aug 202532.6932.6932.6932.690.000.00%00:00
QL9.U25Sep 202526.426.426.426.40.00.00%00:00
QL9.V25Oct 202528.5728.5728.5728.570.000.00%00:00
QL9.X25Nov 202538.1638.1638.1638.160.000.00%00:00
QL9.Z25Dec 202573.3373.3373.3373.330.000.00%00:00
QL9.F26Jan 202699.2199.2199.2199.210.000.00%00:00
QL9.G26Feb 202695.6995.6995.6995.690.000.00%00:00
QL9.H26Mar 202649.8149.8149.8149.810.000.00%00:00
QL9.J26Apr 202638.7538.7538.7538.750.000.00%00:00
QL9.K26May 202634.8334.8334.8334.830.000.00%00:00
QL9.M26Jun 202635.6435.6435.6435.640.000.00%00:00
QL9.N26Jul 202639.4339.4339.4339.430.000.00%00:00
QL9.Q26Aug 202638.3138.3138.3138.310.000.00%00:00
QL9.U26Sep 202633.3133.3133.3133.310.000.00%00:00
QL9.V26Oct 202634.634.634.634.60.00.00%00:00
QL9.X26Nov 202642.5442.5442.5442.540.000.00%00:00
QL9.Z26Dec 202662.5362.5362.5362.530.000.00%00:00
QL9.F27Jan 2027122.18122.18122.18122.180.000.00%00:00
QL9.G27Feb 2027119.1119.1119.1119.10.00.00%00:00
QL9.J27Apr 202729.4329.4329.4329.430.000.00%00:00
QL9.K27May 202726.3226.3226.3226.320.000.00%00:00
QL9.M27Jun 202725.8625.8625.8625.860.000.00%00:00
QL9.N27Jul 202730.1930.1930.1930.190.000.00%00:00
QL9.Q27Aug 202729.7429.7429.7429.740.000.00%00:00
QL9.U27Sep 202724.9324.9324.9324.930.000.00%00:00
QL9.V27Oct 202728.3928.3928.3928.390.000.00%00:00
QL9.X27Nov 202736.8436.8436.8436.840.000.00%00:00
QL9.Z27Dec 202765.2665.2665.2665.260.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.