NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (NYMEX:QL9)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (QL9) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL9.K21May 202122.2122.2122.2122.210.000.00%00:00
QL9.M21Jun 202122.2922.2922.2922.290.000.00%00:00
QL9.N21Jul 202128.3828.3828.3828.380.000.00%00:00
QL9.Q21Aug 202127.1227.1227.1227.120.000.00%00:00
QL9.U21Sep 202121.0521.0521.0521.050.000.00%00:00
QL9.V21Oct 202122.2122.2122.2122.210.000.00%00:00
QL9.X21Nov 202135.5335.5335.5335.530.000.00%00:00
QL9.Z21Dec 202148.3548.3548.3548.350.000.00%00:00
QL9.F22Jan 202259.0359.0359.0359.030.000.00%00:00
QL9.G22Feb 202258.8658.8658.8658.860.000.00%00:00
QL9.H22Mar 202237.9637.9637.9637.960.000.00%00:00
QL9.J22Apr 202225.725.725.725.70.00.00%00:00
QL9.K22May 202224.2424.2424.2424.240.000.00%00:00
QL9.M22Jun 202224.4124.4124.4124.410.000.00%00:00
QL9.N22Jul 202227.5327.5327.5327.530.000.00%00:00
QL9.Q22Aug 202227.3927.3927.3927.390.000.00%00:00
QL9.U22Sep 202221.8521.8521.8521.850.000.00%00:00
QL9.V22Oct 202221.7421.7421.7421.740.000.00%00:00
QL9.X22Nov 202230.5230.5230.5230.520.000.00%00:00
QL9.Z22Dec 202249.8149.8149.8149.810.000.00%00:00
QL9.F23Jan 202359.3359.3359.3359.330.000.00%00:00
QL9.G23Feb 202357.2757.2757.2757.270.000.00%00:00
QL9.H23Mar 202337.3537.3537.3537.350.000.00%00:00
QL9.J23Apr 202326.1426.1426.1426.140.000.00%00:00
QL9.K23May 202324.7924.7924.7924.790.000.00%00:00
QL9.M23Jun 202324.724.724.724.70.00.00%00:00
QL9.N23Jul 202328.428.428.428.40.00.00%00:00
QL9.Q23Aug 202328.1128.1128.1128.110.000.00%00:00
QL9.U23Sep 202322.6522.6522.6522.650.000.00%00:00
QL9.V23Oct 202324.3224.3224.3224.320.000.00%00:00
QL9.Z23Dec 202347.2547.2547.2547.250.000.00%00:00
QL9.F24Jan 202453.6953.6953.6953.690.000.00%00:00
QL9.G24Feb 202457.6157.6157.6157.610.000.00%00:00
QL9.H24Mar 202437.5437.5437.5437.540.000.00%00:00
QL9.J24Apr 202427.5227.5227.5227.520.000.00%00:00
QL9.K24May 202425.2525.2525.2525.250.000.00%00:00
QL9.M24Jun 202425.6125.6125.6125.610.000.00%00:00
QL9.N24Jul 202427.9927.9927.9927.990.000.00%00:00
QL9.Q24Aug 202428.4428.4428.4428.440.000.00%00:00
QL9.U24Sep 202423.6123.6123.6123.610.000.00%00:00
QL9.V24Oct 202425.4925.4925.4925.490.000.00%00:00
QL9.X24Nov 202433.1433.1433.1433.140.000.00%00:00
QL9.Z24Dec 202448.748.748.748.70.00.00%00:00
QL9.F25Jan 202552.5352.5352.5352.530.000.00%00:00
QL9.G25Feb 202551.4651.4651.4651.460.000.00%00:00
QL9.H25Mar 202536.6336.6336.6336.630.000.00%00:00
QL9.J25Apr 202527.0127.0127.0127.010.000.00%00:00
QL9.K25May 202524.7424.7424.7424.740.000.00%00:00
QL9.M25Jun 202525.5125.5125.5125.510.000.00%00:00
QL9.N25Jul 202527.4227.4227.4227.420.000.00%00:00
QL9.Q25Aug 202527.9327.9327.9327.930.000.00%00:00
QL9.U25Sep 202523.1523.1523.1523.150.000.00%00:00
QL9.V25Oct 202524.3624.3624.3624.360.000.00%00:00
QL9.X25Nov 202531.2331.2331.2331.230.000.00%00:00
QL9.Z25Dec 202547.7447.7447.7447.740.000.00%00:00
QL9.F26Jan 202653.4953.4953.4953.490.000.00%00:00
QL9.G26Feb 202652.0252.0252.0252.020.000.00%00:00
QL9.H26Mar 202634.6634.6634.6634.660.000.00%00:00
QL9.J26Apr 202624.8624.8624.8624.860.000.00%00:00
QL9.K26May 202623.1723.1723.1723.170.000.00%00:00
QL9.M26Jun 202623.8723.8723.8723.870.000.00%00:00
QL9.N26Jul 202626.6926.6926.6926.690.000.00%00:00
QL9.Q26Aug 202626.5626.5626.5626.560.000.00%00:00
QL9.U26Sep 202621.4321.4321.4321.430.000.00%00:00
QL9.V26Oct 202623.3923.3923.3923.390.000.00%00:00
QL9.X26Nov 202630.1230.1230.1230.120.000.00%00:00
QL9.Z26Dec 202644.8944.8944.8944.890.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.