PJM PSEG ZONE PEAK DAY AHEAD (NYMEX:QL6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE PEAK DAY AHEAD (QL6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL6.K21May 202126.0426.0426.0426.040.000.00%00:00
QL6.M21Jun 202125.5725.5725.5725.570.000.00%00:00
QL6.N21Jul 202132.8532.8532.8532.850.000.00%00:00
QL6.Q21Aug 202131.6431.6431.6431.640.000.00%00:00
QL6.U21Sep 202126.0826.0826.0826.080.000.00%00:00
QL6.V21Oct 202124.1624.1624.1624.160.000.00%00:00
QL6.X21Nov 202125.5925.5925.5925.590.000.00%00:00
QL6.Z21Dec 202132.4932.4932.4932.490.000.00%00:00
QL6.F22Jan 202249.4449.4449.4449.440.000.00%00:00
QL6.G22Feb 202246.9746.9746.9746.970.000.00%00:00
QL6.H22Mar 202230.4730.4730.4730.470.000.00%00:00
QL6.J22Apr 202224.9524.9524.9524.950.000.00%00:00
QL6.K22May 202224.5724.5724.5724.570.000.00%00:00
QL6.M22Jun 202225.3425.3425.3425.340.000.00%00:00
QL6.N22Jul 202233.3833.3833.3833.380.000.00%00:00
QL6.Q22Aug 202230.6730.6730.6730.670.000.00%00:00
QL6.U22Sep 202225.6225.6225.6225.620.000.00%00:00
QL6.V22Oct 202224.624.624.624.60.00.00%00:00
QL6.X22Nov 202224.9424.9424.9424.940.000.00%00:00
QL6.Z22Dec 202232.2432.2432.2432.240.000.00%00:00
QL6.F23Jan 202347.147.147.147.10.00.00%00:00
QL6.G23Feb 202345.0445.0445.0445.040.000.00%00:00
QL6.H23Mar 202330.2630.2630.2630.260.000.00%00:00
QL6.J23Apr 202324.3824.3824.3824.380.000.00%00:00
QL6.K23May 202323.7823.7823.7823.780.000.00%00:00
QL6.M23Jun 202324.6324.6324.6324.630.000.00%00:00
QL6.N23Jul 202332.8332.8332.8332.830.000.00%00:00
QL6.Q23Aug 202330.4230.4230.4230.420.000.00%00:00
QL6.U23Sep 202324.6924.6924.6924.690.000.00%00:00
QL6.V23Oct 202324.124.124.124.10.00.00%00:00
QL6.X23Nov 202324.7524.7524.7524.750.000.00%00:00
QL6.Z23Dec 202331.4131.4131.4131.410.000.00%00:00
QL6.F24Jan 202449.3349.3349.3349.330.000.00%00:00
QL6.G24Feb 202446.5346.5346.5346.530.000.00%00:00
QL6.H24Mar 202431.5231.5231.5231.520.000.00%00:00
QL6.J24Apr 202425.1225.1225.1225.120.000.00%00:00
QL6.K24May 202424.7524.7524.7524.750.000.00%00:00
QL6.M24Jun 202424.8524.8524.8524.850.000.00%00:00
QL6.N24Jul 202433.4233.4233.4233.420.000.00%00:00
QL6.Q24Aug 202431.0231.0231.0231.020.000.00%00:00
QL6.U24Sep 202425.4225.4225.4225.420.000.00%00:00
QL6.V24Oct 202425.1225.1225.1225.120.000.00%00:00
QL6.X24Nov 202425.8225.8225.8225.820.000.00%00:00
QL6.Z24Dec 202432.8232.8232.8232.820.000.00%00:00
QL6.F25Jan 202537.8837.8837.8837.880.000.00%00:00
QL6.G25Feb 202537.3837.3837.3837.380.000.00%00:00
QL6.H25Mar 202532.4332.4332.4332.430.000.00%00:00
QL6.J25Apr 202530.0830.0830.0830.080.000.00%00:00
QL6.M25Jun 202530.3830.3830.3830.380.000.00%00:00
QL6.N25Jul 202531.6831.6831.6831.680.000.00%00:00
QL6.Q25Aug 20253232323200.00%00:00
QL6.U25Sep 202530.1530.1530.1530.150.000.00%00:00
QL6.V25Oct 202529.4829.4829.4829.480.000.00%00:00
QL6.X25Nov 202529.7429.7429.7429.740.000.00%00:00
QL6.Z25Dec 202533.8633.8633.8633.860.000.00%00:00
QL6.F26Jan 202638.8838.8838.8838.880.000.00%00:00
QL6.G26Feb 202638.7138.7138.7138.710.000.00%00:00
QL6.H26Mar 202633.2533.2533.2533.250.000.00%00:00
QL6.J26Apr 202631.0931.0931.0931.090.000.00%00:00
QL6.K26May 202631.3431.3431.3431.340.000.00%00:00
QL6.M26Jun 202631.2431.2431.2431.240.000.00%00:00
QL6.N26Jul 202632.8532.8532.8532.850.000.00%00:00
QL6.Q26Aug 202632.832.832.832.80.00.00%00:00
QL6.U26Sep 202630.9630.9630.9630.960.000.00%00:00
QL6.V26Oct 202630.3230.3230.3230.320.000.00%00:00
QL6.X26Nov 202630.5630.5630.5630.560.000.00%00:00
QL6.Z26Dec 202634.7534.7534.7534.750.000.00%00:00
QL6.F27Jan 202740.1740.1740.1740.170.000.00%00:00
QL6.G27Feb 202739.7739.7739.7739.770.000.00%00:00
QL6.H27Mar 202734.0534.0534.0534.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.