| New York Mercantile Exchange (NYMEX) › Energy › PJM PSEG ZONE PEAK DAY AHEAD (QL6) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL6.K21 | May 2021 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00% | 00:00 |
| QL6.M21 | Jun 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 0.00 | 0.00% | 00:00 |
| QL6.N21 | Jul 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| QL6.Q21 | Aug 2021 | 31.64 | 31.64 | 31.64 | 31.64 | 0.00 | 0.00% | 00:00 |
| QL6.U21 | Sep 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 0.00 | 0.00% | 00:00 |
| QL6.V21 | Oct 2021 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00% | 00:00 |
| QL6.X21 | Nov 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00 | 0.00% | 00:00 |
| QL6.Z21 | Dec 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 0.00 | 0.00% | 00:00 |
| QL6.F22 | Jan 2022 | 49.44 | 49.44 | 49.44 | 49.44 | 0.00 | 0.00% | 00:00 |
| QL6.G22 | Feb 2022 | 46.97 | 46.97 | 46.97 | 46.97 | 0.00 | 0.00% | 00:00 |
| QL6.H22 | Mar 2022 | 30.47 | 30.47 | 30.47 | 30.47 | 0.00 | 0.00% | 00:00 |
| QL6.J22 | Apr 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 00:00 |
| QL6.K22 | May 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 0.00 | 0.00% | 00:00 |
| QL6.M22 | Jun 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00% | 00:00 |
| QL6.N22 | Jul 2022 | 33.38 | 33.38 | 33.38 | 33.38 | 0.00 | 0.00% | 00:00 |
| QL6.Q22 | Aug 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 0.00 | 0.00% | 00:00 |
| QL6.U22 | Sep 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00% | 00:00 |
| QL6.V22 | Oct 2022 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 | 0.00% | 00:00 |
| QL6.X22 | Nov 2022 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00% | 00:00 |
| QL6.Z22 | Dec 2022 | 32.24 | 32.24 | 32.24 | 32.24 | 0.00 | 0.00% | 00:00 |
| QL6.F23 | Jan 2023 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 | 0.00% | 00:00 |
| QL6.G23 | Feb 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 0.00 | 0.00% | 00:00 |
| QL6.H23 | Mar 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 0.00 | 0.00% | 00:00 |
| QL6.J23 | Apr 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00 | 0.00% | 00:00 |
| QL6.K23 | May 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0.00 | 0.00% | 00:00 |
| QL6.M23 | Jun 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00 | 0.00% | 00:00 |
| QL6.N23 | Jul 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 0.00 | 0.00% | 00:00 |
| QL6.Q23 | Aug 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 00:00 |
| QL6.U23 | Sep 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00% | 00:00 |
| QL6.V23 | Oct 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 | 0.00% | 00:00 |
| QL6.X23 | Nov 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 00:00 |
| QL6.Z23 | Dec 2023 | 31.41 | 31.41 | 31.41 | 31.41 | 0.00 | 0.00% | 00:00 |
| QL6.F24 | Jan 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 0.00 | 0.00% | 00:00 |
| QL6.G24 | Feb 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.00 | 0.00% | 00:00 |
| QL6.H24 | Mar 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.00 | 0.00% | 00:00 |
| QL6.J24 | Apr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00 | 0.00% | 00:00 |
| QL6.K24 | May 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 00:00 |
| QL6.M24 | Jun 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 00:00 |
| QL6.N24 | Jul 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.00 | 0.00% | 00:00 |
| QL6.Q24 | Aug 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.00 | 0.00% | 00:00 |
| QL6.U24 | Sep 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.00 | 0.00% | 00:00 |
| QL6.V24 | Oct 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00 | 0.00% | 00:00 |
| QL6.X24 | Nov 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00 | 0.00% | 00:00 |
| QL6.Z24 | Dec 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.00 | 0.00% | 00:00 |
| QL6.F25 | Jan 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00% | 00:00 |
| QL6.G25 | Feb 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00% | 00:00 |
| QL6.H25 | Mar 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0.00 | 0.00% | 00:00 |
| QL6.J25 | Apr 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00% | 00:00 |
| QL6.M25 | Jun 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0.00 | 0.00% | 00:00 |
| QL6.N25 | Jul 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0.00 | 0.00% | 00:00 |
| QL6.Q25 | Aug 2025 | 32 | 32 | 32 | 32 | 0 | 0.00% | 00:00 |
| QL6.U25 | Sep 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00 | 0.00% | 00:00 |
| QL6.V25 | Oct 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.00 | 0.00% | 00:00 |
| QL6.X25 | Nov 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0.00 | 0.00% | 00:00 |
| QL6.Z25 | Dec 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.00 | 0.00% | 00:00 |
| QL6.F26 | Jan 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0.00 | 0.00% | 00:00 |
| QL6.G26 | Feb 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 0.00 | 0.00% | 00:00 |
| QL6.H26 | Mar 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 00:00 |
| QL6.J26 | Apr 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00 | 0.00% | 00:00 |
| QL6.K26 | May 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00 | 0.00% | 00:00 |
| QL6.M26 | Jun 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00% | 00:00 |
| QL6.N26 | Jul 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| QL6.Q26 | Aug 2026 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 | 0.00% | 00:00 |
| QL6.U26 | Sep 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00 | 0.00% | 00:00 |
| QL6.V26 | Oct 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 0.00 | 0.00% | 00:00 |
| QL6.X26 | Nov 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00 | 0.00% | 00:00 |
| QL6.Z26 | Dec 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 00:00 |
| QL6.F27 | Jan 2027 | 40.17 | 40.17 | 40.17 | 40.17 | 0.00 | 0.00% | 00:00 |
| QL6.G27 | Feb 2027 | 39.77 | 39.77 | 39.77 | 39.77 | 0.00 | 0.00% | 00:00 |
| QL6.H27 | Mar 2027 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals