PJM PSEG ZONE PEAK DAY AHEAD (NYMEX:QL6)

New York Mercantile Exchange (NYMEX)Energy › PJM PSEG ZONE PEAK DAY AHEAD (QL6) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL6.M22Jun 202290.7690.7690.7690.760.000.00%00:00
QL6.N22Jul 2022141.24141.24141.24141.240.000.00%00:00
QL6.Q22Aug 2022122.26122.26122.26122.260.000.00%00:00
QL6.U22Sep 202295.9295.9295.9295.920.000.00%00:00
QL6.V22Oct 202287.1787.1787.1787.170.000.00%00:00
QL6.X22Nov 202290.2790.2790.2790.270.000.00%00:00
QL6.Z22Dec 2022106.39106.39106.39106.390.000.00%00:00
QL6.F23Jan 2023196.15196.15196.15196.150.000.00%00:00
QL6.G23Feb 2023189.73189.73189.73189.730.000.00%00:00
QL6.H23Mar 202396.0996.0996.0996.090.000.00%00:00
QL6.J23Apr 202353.6853.6853.6853.680.000.00%00:00
QL6.K23May 202352.1852.1852.1852.180.000.00%00:00
QL6.M23Jun 202353.5153.5153.5153.510.000.00%00:00
QL6.N23Jul 202365.3965.3965.3965.390.000.00%00:00
QL6.Q23Aug 202361.2961.2961.2961.290.000.00%00:00
QL6.U23Sep 202349.3649.3649.3649.360.000.00%00:00
QL6.V23Oct 202343.4543.4543.4543.450.000.00%00:00
QL6.X23Nov 202345.2645.2645.2645.260.000.00%00:00
QL6.Z23Dec 202356.7656.7656.7656.760.000.00%00:00
QL6.F24Jan 2024109.61109.61109.61109.610.000.00%00:00
QL6.G24Feb 2024103.24103.24103.24103.240.000.00%00:00
QL6.H24Mar 202453.1553.1553.1553.150.000.00%00:00
QL6.J24Apr 202436.5436.5436.5436.540.000.00%00:00
QL6.K24May 202436.9636.9636.9636.960.000.00%00:00
QL6.M24Jun 202436.8936.8936.8936.890.000.00%00:00
QL6.N24Jul 202454.6854.6854.6854.680.000.00%00:00
QL6.Q24Aug 202451.3151.3151.3151.310.000.00%00:00
QL6.U24Sep 202435.3435.3435.3435.340.000.00%00:00
QL6.V24Oct 202435.4735.4735.4735.470.000.00%00:00
QL6.X24Nov 202436.2936.2936.2936.290.000.00%00:00
QL6.Z24Dec 202444.4644.4644.4644.460.000.00%00:00
QL6.F25Jan 202536.536.536.536.50.00.00%00:00
QL6.G25Feb 202537.9437.9437.9437.940.000.00%00:00
QL6.H25Mar 202535.3735.3735.3735.370.000.00%00:00
QL6.J25Apr 202543.0243.0243.0243.020.000.00%00:00
QL6.K25May 202542.7742.7742.7742.770.000.00%00:00
QL6.M25Jun 202543.0243.0243.0243.020.000.00%00:00
QL6.N25Jul 202542.6342.6342.6342.630.000.00%00:00
QL6.Q25Aug 202543.9643.9643.9643.960.000.00%00:00
QL6.U25Sep 202545.6445.6445.6445.640.000.00%00:00
QL6.V25Oct 202543.4743.4743.4743.470.000.00%00:00
QL6.X25Nov 202543.7643.7643.7643.760.000.00%00:00
QL6.Z25Dec 202547.5147.5147.5147.510.000.00%00:00
QL6.F26Jan 202626.7726.7726.7726.770.000.00%00:00
QL6.G26Feb 202628.7328.7328.7328.730.000.00%00:00
QL6.H26Mar 202639.6839.6839.6839.680.000.00%00:00
QL6.J26Apr 202647.147.147.147.10.00.00%00:00
QL6.K26May 202647.347.347.347.30.00.00%00:00
QL6.M26Jun 202646.7646.7646.7646.760.000.00%00:00
QL6.N26Jul 202639.8639.8639.8639.860.000.00%00:00
QL6.Q26Aug 202641.241.241.241.20.00.00%00:00
QL6.U26Sep 202648.5848.5848.5848.580.000.00%00:00
QL6.V26Oct 202647.9447.9447.9447.940.000.00%00:00
QL6.X26Nov 202647.6947.6947.6947.690.000.00%00:00
QL6.Z26Dec 202651.4851.4851.4851.480.000.00%00:00
QL6.F27Jan 202719.4819.4819.4819.480.000.00%00:00
QL6.G27Feb 202721.2621.2621.2621.260.000.00%00:00
QL6.H27Mar 202740.9440.9440.9440.940.000.00%00:00
QL6.J27Apr 202748.2248.2248.2248.220.000.00%00:00
QL6.K27May 202748.4648.4648.4648.460.000.00%00:00
QL6.M27Jun 202747.2847.2847.2847.280.000.00%00:00
QL6.N27Jul 202742.2242.2242.2242.220.000.00%00:00
QL6.Q27Aug 202742.5142.5142.5142.510.000.00%00:00
QL6.U27Sep 202749.6549.6549.6549.650.000.00%00:00
QL6.V27Oct 202748.5148.5148.5148.510.000.00%00:00
QL6.X27Nov 202748.8148.8148.8148.810.000.00%00:00
QL6.Z27Dec 202752.9452.9452.9452.940.000.00%00:00
QL6.F28Jan 202819.9319.9319.9319.930.000.00%00:00
QL6.G28Feb 202821.521.521.521.50.00.00%00:00
QL6.H28Mar 202841.9641.9641.9641.960.000.00%00:00
QL6.J28Apr 202848.5648.5648.5648.560.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.