PJM PPL PEAK LMP (NYMEX:QL5)

New York Mercantile Exchange (NYMEX)Energy › PJM PPL PEAK LMP (QL5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL5.K21May 202125.7925.7925.7925.790.000.00%00:00
QL5.M21Jun 202125.8825.8825.8825.880.000.00%00:00
QL5.N21Jul 202132.6132.6132.6132.610.000.00%00:00
QL5.Q21Aug 202130.9830.9830.9830.980.000.00%00:00
QL5.U21Sep 202126.5826.5826.5826.580.000.00%00:00
QL5.V21Oct 202125.2225.2225.2225.220.000.00%00:00
QL5.X21Nov 202126.326.326.326.30.00.00%00:00
QL5.Z21Dec 202130.9430.9430.9430.940.000.00%00:00
QL5.F22Jan 202245.2545.2545.2545.250.000.00%00:00
QL5.G22Feb 202242.7742.7742.7742.770.000.00%00:00
QL5.H22Mar 202230.6730.6730.6730.670.000.00%00:00
QL5.J22Apr 202226.0126.0126.0126.010.000.00%00:00
QL5.K22May 202225.4925.4925.4925.490.000.00%00:00
QL5.M22Jun 202225.1825.1825.1825.180.000.00%00:00
QL5.N22Jul 202233.9733.9733.9733.970.000.00%00:00
QL5.Q22Aug 202230.9330.9330.9330.930.000.00%00:00
QL5.U22Sep 202224.2824.2824.2824.280.000.00%00:00
QL5.V22Oct 202223.0423.0423.0423.040.000.00%00:00
QL5.X22Nov 202223.8523.8523.8523.850.000.00%00:00
QL5.Z22Dec 202230.2830.2830.2830.280.000.00%00:00
QL5.F23Jan 202345.2345.2345.2345.230.000.00%00:00
QL5.G23Feb 202342.642.642.642.60.00.00%00:00
QL5.H23Mar 202329.4129.4129.4129.410.000.00%00:00
QL5.J23Apr 202323.6123.6123.6123.610.000.00%00:00
QL5.K23May 202323.3823.3823.3823.380.000.00%00:00
QL5.M23Jun 202324.7824.7824.7824.780.000.00%00:00
QL5.N23Jul 202332.7732.7732.7732.770.000.00%00:00
QL5.Q23Aug 202330.3730.3730.3730.370.000.00%00:00
QL5.U23Sep 202324.2924.2924.2924.290.000.00%00:00
QL5.X23Nov 202324.624.624.624.60.00.00%00:00
QL5.Z23Dec 202330.6830.6830.6830.680.000.00%00:00
QL5.F24Jan 202446.1146.1146.1146.110.000.00%00:00
QL5.G24Feb 202443.2343.2343.2343.230.000.00%00:00
QL5.H24Mar 202430.0230.0230.0230.020.000.00%00:00
QL5.J24Apr 202424.4124.4124.4124.410.000.00%00:00
QL5.K24May 202423.4723.4723.4723.470.000.00%00:00
QL5.M24Jun 202423.4223.4223.4223.420.000.00%00:00
QL5.N24Jul 202432.0732.0732.0732.070.000.00%00:00
QL5.Q24Aug 202429.7629.7629.7629.760.000.00%00:00
QL5.U24Sep 202423.8223.8223.8223.820.000.00%00:00
QL5.V24Oct 202423.6723.6723.6723.670.000.00%00:00
QL5.X24Nov 202424.5724.5724.5724.570.000.00%00:00
QL5.Z24Dec 202430.6230.6230.6230.620.000.00%00:00
QL5.F25Jan 202534.7234.7234.7234.720.000.00%00:00
QL5.G25Feb 202534.1534.1534.1534.150.000.00%00:00
QL5.H25Mar 202530.8830.8830.8830.880.000.00%00:00
QL5.J25Apr 202529.3329.3329.3329.330.000.00%00:00
QL5.K25May 202529.3329.3329.3329.330.000.00%00:00
QL5.M25Jun 202529.5429.5429.5429.540.000.00%00:00
QL5.N25Jul 202530.6830.6830.6830.680.000.00%00:00
QL5.Q25Aug 202530.9830.9830.9830.980.000.00%00:00
QL5.U25Sep 202528.8828.8828.8828.880.000.00%00:00
QL5.V25Oct 202528.3328.3328.3328.330.000.00%00:00
QL5.X25Nov 202528.8428.8428.8428.840.000.00%00:00
QL5.Z25Dec 202532.1332.1332.1332.130.000.00%00:00
QL5.F26Jan 202636.3936.3936.3936.390.000.00%00:00
QL5.G26Feb 202636.2136.2136.2136.210.000.00%00:00
QL5.H26Mar 202631.9131.9131.9131.910.000.00%00:00
QL5.J26Apr 202630.3730.3730.3730.370.000.00%00:00
QL5.K26May 202630.2730.2730.2730.270.000.00%00:00
QL5.M26Jun 202630.4230.4230.4230.420.000.00%00:00
QL5.N26Jul 202631.8631.8631.8631.860.000.00%00:00
QL5.Q26Aug 202632.0132.0132.0132.010.000.00%00:00
QL5.U26Sep 202630.0230.0230.0230.020.000.00%00:00
QL5.V26Oct 202629.3729.3729.3729.370.000.00%00:00
QL5.X26Nov 202629.8229.8229.8229.820.000.00%00:00
QL5.Z26Dec 202633.2533.2533.2533.250.000.00%00:00
QL5.F27Jan 202737.6837.6837.6837.680.000.00%00:00
QL5.G27Feb 202737.0437.0437.0437.040.000.00%00:00
QL5.H27Mar 202732.4632.4632.4632.460.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.