| New York Mercantile Exchange (NYMEX) › Energy › PJM PPL PEAK LMP (QL5) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QL5.K21 | May 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00 | 0.00% | 00:00 |
| QL5.M21 | Jun 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00% | 00:00 |
| QL5.N21 | Jul 2021 | 32.61 | 32.61 | 32.61 | 32.61 | 0.00 | 0.00% | 00:00 |
| QL5.Q21 | Aug 2021 | 30.98 | 30.98 | 30.98 | 30.98 | 0.00 | 0.00% | 00:00 |
| QL5.U21 | Sep 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00% | 00:00 |
| QL5.V21 | Oct 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 00:00 |
| QL5.X21 | Nov 2021 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 | 0.00% | 00:00 |
| QL5.Z21 | Dec 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00 | 0.00% | 00:00 |
| QL5.F22 | Jan 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 0.00 | 0.00% | 00:00 |
| QL5.G22 | Feb 2022 | 42.77 | 42.77 | 42.77 | 42.77 | 0.00 | 0.00% | 00:00 |
| QL5.H22 | Mar 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 0.00 | 0.00% | 00:00 |
| QL5.J22 | Apr 2022 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00% | 00:00 |
| QL5.K22 | May 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 0.00 | 0.00% | 00:00 |
| QL5.M22 | Jun 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00% | 00:00 |
| QL5.N22 | Jul 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 0.00 | 0.00% | 00:00 |
| QL5.Q22 | Aug 2022 | 30.93 | 30.93 | 30.93 | 30.93 | 0.00 | 0.00% | 00:00 |
| QL5.U22 | Sep 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 0.00 | 0.00% | 00:00 |
| QL5.V22 | Oct 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00% | 00:00 |
| QL5.X22 | Nov 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 00:00 |
| QL5.Z22 | Dec 2022 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00 | 0.00% | 00:00 |
| QL5.F23 | Jan 2023 | 45.23 | 45.23 | 45.23 | 45.23 | 0.00 | 0.00% | 00:00 |
| QL5.G23 | Feb 2023 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 | 0.00% | 00:00 |
| QL5.H23 | Mar 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 0.00 | 0.00% | 00:00 |
| QL5.J23 | Apr 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 0.00 | 0.00% | 00:00 |
| QL5.K23 | May 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00 | 0.00% | 00:00 |
| QL5.M23 | Jun 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0.00 | 0.00% | 00:00 |
| QL5.N23 | Jul 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 0.00 | 0.00% | 00:00 |
| QL5.Q23 | Aug 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 0.00 | 0.00% | 00:00 |
| QL5.U23 | Sep 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00 | 0.00% | 00:00 |
| QL5.X23 | Nov 2023 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 | 0.00% | 00:00 |
| QL5.Z23 | Dec 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 0.00 | 0.00% | 00:00 |
| QL5.F24 | Jan 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.00 | 0.00% | 00:00 |
| QL5.G24 | Feb 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 0.00 | 0.00% | 00:00 |
| QL5.H24 | Mar 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.00 | 0.00% | 00:00 |
| QL5.J24 | Apr 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00 | 0.00% | 00:00 |
| QL5.K24 | May 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.00 | 0.00% | 00:00 |
| QL5.M24 | Jun 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00% | 00:00 |
| QL5.N24 | Jul 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00% | 00:00 |
| QL5.Q24 | Aug 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.00 | 0.00% | 00:00 |
| QL5.U24 | Sep 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00 | 0.00% | 00:00 |
| QL5.V24 | Oct 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00 | 0.00% | 00:00 |
| QL5.X24 | Nov 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.00 | 0.00% | 00:00 |
| QL5.Z24 | Dec 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00% | 00:00 |
| QL5.F25 | Jan 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0.00 | 0.00% | 00:00 |
| QL5.G25 | Feb 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 00:00 |
| QL5.H25 | Mar 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0.00 | 0.00% | 00:00 |
| QL5.J25 | Apr 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.00 | 0.00% | 00:00 |
| QL5.K25 | May 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.00 | 0.00% | 00:00 |
| QL5.M25 | Jun 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.00 | 0.00% | 00:00 |
| QL5.N25 | Jul 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.00 | 0.00% | 00:00 |
| QL5.Q25 | Aug 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0.00 | 0.00% | 00:00 |
| QL5.U25 | Sep 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00 | 0.00% | 00:00 |
| QL5.V25 | Oct 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.00 | 0.00% | 00:00 |
| QL5.X25 | Nov 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00 | 0.00% | 00:00 |
| QL5.Z25 | Dec 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0.00 | 0.00% | 00:00 |
| QL5.F26 | Jan 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 0.00 | 0.00% | 00:00 |
| QL5.G26 | Feb 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0.00 | 0.00% | 00:00 |
| QL5.H26 | Mar 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0.00 | 0.00% | 00:00 |
| QL5.J26 | Apr 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 0.00 | 0.00% | 00:00 |
| QL5.K26 | May 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 00:00 |
| QL5.M26 | Jun 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00 | 0.00% | 00:00 |
| QL5.N26 | Jul 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0.00 | 0.00% | 00:00 |
| QL5.Q26 | Aug 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0.00 | 0.00% | 00:00 |
| QL5.U26 | Sep 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0.00 | 0.00% | 00:00 |
| QL5.V26 | Oct 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0.00 | 0.00% | 00:00 |
| QL5.X26 | Nov 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0.00 | 0.00% | 00:00 |
| QL5.Z26 | Dec 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 00:00 |
| QL5.F27 | Jan 2027 | 37.68 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00% | 00:00 |
| QL5.G27 | Feb 2027 | 37.04 | 37.04 | 37.04 | 37.04 | 0.00 | 0.00% | 00:00 |
| QL5.H27 | Mar 2027 | 32.46 | 32.46 | 32.46 | 32.46 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals