PJM PPL PEAK LMP (NYMEX:QL5)

New York Mercantile Exchange (NYMEX)Energy › PJM PPL PEAK LMP (QL5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QL5.M22Jun 202298.3498.3498.3498.340.000.00%00:00
QL5.N22Jul 2022150.21150.21150.21150.210.000.00%00:00
QL5.Q22Aug 2022130.76130.76130.76130.760.000.00%00:00
QL5.U22Sep 202299.6299.6299.6299.620.000.00%00:00
QL5.V22Oct 202289.7989.7989.7989.790.000.00%00:00
QL5.X22Nov 202293.8293.8293.8293.820.000.00%00:00
QL5.Z22Dec 2022108.5108.5108.5108.50.00.00%00:00
QL5.F23Jan 2023190.57190.57190.57190.570.000.00%00:00
QL5.H23Mar 202397.4697.4697.4697.460.000.00%00:00
QL5.J23Apr 202355.7355.7355.7355.730.000.00%00:00
QL5.K23May 202354.7854.7854.7854.780.000.00%00:00
QL5.M23Jun 202354.3954.3954.3954.390.000.00%00:00
QL5.N23Jul 202369.6469.6469.6469.640.000.00%00:00
QL5.Q23Aug 202363.6763.6763.6763.670.000.00%00:00
QL5.U23Sep 202348.9748.9748.9748.970.000.00%00:00
QL5.V23Oct 202343.343.343.343.30.00.00%00:00
QL5.X23Nov 202345.4645.4645.4645.460.000.00%00:00
QL5.Z23Dec 202356.3656.3656.3656.360.000.00%00:00
QL5.F24Jan 2024110.41110.41110.41110.410.000.00%00:00
QL5.G24Feb 2024103.69103.69103.69103.690.000.00%00:00
QL5.H24Mar 202453.9853.9853.9853.980.000.00%00:00
QL5.J24Apr 202437.8637.8637.8637.860.000.00%00:00
QL5.K24May 202437.0837.0837.0837.080.000.00%00:00
QL5.M24Jun 202437.6337.6337.6337.630.000.00%00:00
QL5.Q24Aug 202452.5452.5452.5452.540.000.00%00:00
QL5.U24Sep 202435.6835.6835.6835.680.000.00%00:00
QL5.V24Oct 202436.0136.0136.0136.010.000.00%00:00
QL5.X24Nov 202436.8836.8836.8836.880.000.00%00:00
QL5.Z24Dec 202444.0244.0244.0244.020.000.00%00:00
QL5.F25Jan 202537.237.237.237.20.00.00%00:00
QL5.G25Feb 202538.4838.4838.4838.480.000.00%00:00
QL5.H25Mar 202536.2136.2136.2136.210.000.00%00:00
QL5.J25Apr 202544.2144.2144.2144.210.000.00%00:00
QL5.K25May 202543.6643.6643.6643.660.000.00%00:00
QL5.M25Jun 202543.9643.9643.9643.960.000.00%00:00
QL5.N25Jul 202543.9143.9143.9143.910.000.00%00:00
QL5.Q25Aug 202545.0545.0545.0545.050.000.00%00:00
QL5.U25Sep 202546.1346.1346.1346.130.000.00%00:00
QL5.X25Nov 202544.6544.6544.6544.650.000.00%00:00
QL5.Z25Dec 202547.9147.9147.9147.910.000.00%00:00
QL5.F26Jan 202624.1324.1324.1324.130.000.00%00:00
QL5.G26Feb 20262626262600.00%00:00
QL5.H26Mar 202638.5938.5938.5938.590.000.00%00:00
QL5.J26Apr 202646.7646.7646.7646.760.000.00%00:00
QL5.K26May 202646.6146.6146.6146.610.000.00%00:00
QL5.M26Jun 202646.2246.2246.2246.220.000.00%00:00
QL5.N26Jul 202639.4639.4639.4639.460.000.00%00:00
QL5.Q26Aug 202640.6140.6140.6140.610.000.00%00:00
QL5.U26Sep 202647.7947.7947.7947.790.000.00%00:00
QL5.V26Oct 202647.247.247.247.20.00.00%00:00
QL5.X26Nov 202647.1547.1547.1547.150.000.00%00:00
QL5.Z26Dec 202650.350.350.350.30.00.00%00:00
QL5.F27Jan 202714.2214.2214.2214.220.000.00%00:00
QL5.G27Feb 202716.0416.0416.0416.040.000.00%00:00
QL5.H27Mar 202737.4937.4937.4937.490.000.00%00:00
QL5.J27Apr 202745.8145.8145.8145.810.000.00%00:00
QL5.K27May 202745.8145.8145.8145.810.000.00%00:00
QL5.M27Jun 202744.7344.7344.7344.730.000.00%00:00
QL5.N27Jul 202739.0239.0239.0239.020.000.00%00:00
QL5.Q27Aug 202739.6139.6139.6139.610.000.00%00:00
QL5.U27Sep 202746.9446.9446.9446.940.000.00%00:00
QL5.V27Oct 202745.8145.8145.8145.810.000.00%00:00
QL5.X27Nov 202746.146.146.146.10.00.00%00:00
QL5.Z27Dec 202749.249.249.249.20.00.00%00:00
QL5.F28Jan 202813.3313.3313.3313.330.000.00%00:00
QL5.G28Feb 202814.9614.9614.9614.960.000.00%00:00
QL5.H28Mar 202836.836.836.836.80.00.00%00:00
QL5.J28Apr 202845.3245.3245.3245.320.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.