SINGAPORE JET KEROSENE (NYMEX:QKS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE JET KEROSENE (QKS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKS.J21Apr 202164.2864.2864.2864.280.000.00%00:00
QKS.K21May 202164.9364.9364.9364.930.000.00%00:00
QKS.M21Jun 202165.2665.2665.2665.260.000.00%00:00
QKS.N21Jul 202165.5465.5465.5465.540.000.00%00:00
QKS.Q21Aug 202165.8265.8265.8265.820.000.00%00:00
QKS.U21Sep 202166.1166.1166.1166.110.000.00%00:00
QKS.V21Oct 202166.566.566.566.50.00.00%00:00
QKS.X21Nov 202166.3566.3566.3566.350.000.00%00:00
QKS.Z21Dec 202166.366.366.366.30.00.00%00:00
QKS.F22Jan 202266.666.666.666.60.00.00%00:00
QKS.G22Feb 202266.3866.3866.3866.380.000.00%00:00
QKS.H22Mar 202266.5866.5866.5866.580.000.00%00:00
QKS.J22Apr 202266.5166.5166.5166.510.000.00%00:00
QKS.K22May 202266.3766.3766.3766.370.000.00%00:00
QKS.M22Jun 202266.5866.5866.5866.580.000.00%00:00
QKS.N22Jul 202266.566.566.566.50.00.00%00:00
QKS.Q22Aug 202266.7366.7366.7366.730.000.00%00:00
QKS.U22Sep 202266.866.866.866.80.00.00%00:00
QKS.V22Oct 202266.6966.6966.6966.690.000.00%00:00
QKS.X22Nov 202266.4466.4466.4466.440.000.00%00:00
QKS.Z22Dec 202266.2666.2666.2666.260.000.00%00:00
QKS.F23Jan 202366.8166.8166.8166.810.000.00%00:00
QKS.G23Feb 202366.9466.9466.9466.940.000.00%00:00
QKS.H23Mar 202366.8966.8966.8966.890.000.00%00:00
QKS.J23Apr 202366.866.866.866.80.00.00%00:00
QKS.K23May 202366.6866.6866.6866.680.000.00%00:00
QKS.M23Jun 202366.5866.5866.5866.580.000.00%00:00
QKS.N23Jul 202366.6266.6266.6266.620.000.00%00:00
QKS.Q23Aug 202366.6366.6366.6366.630.000.00%00:00
QKS.U23Sep 202366.6666.6666.6666.660.000.00%00:00
QKS.V23Oct 202366.5266.5266.5266.520.000.00%00:00
QKS.X23Nov 202366.5266.5266.5266.520.000.00%00:00
QKS.Z23Dec 202366.5166.5166.5166.510.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.