SINGAPORE JET KEROSENE (NYMEX:QKS)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE JET KEROSENE (QKS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QKS.K21May 202171.571.571.571.50.00.00%00:00
QKS.M21Jun 202171.1871.1871.1871.180.000.00%00:00
QKS.N21Jul 202171.3171.3171.3171.310.000.00%00:00
QKS.Q21Aug 202171.4371.4371.4371.430.000.00%00:00
QKS.U21Sep 202171.5471.5471.5471.540.000.00%00:00
QKS.V21Oct 202171.6471.6471.6471.640.000.00%00:00
QKS.X21Nov 202171.5971.5971.5971.590.000.00%00:00
QKS.Z21Dec 202173.9273.9273.9273.920.000.00%00:00
QKS.F22Jan 202274.0374.0374.0374.030.000.00%00:00
QKS.G22Feb 202271.4671.4671.4671.460.000.00%00:00
QKS.H22Mar 202273.7373.7373.7373.730.000.00%00:00
QKS.J22Apr 202271.3571.3571.3571.350.000.00%00:00
QKS.K22May 202273.5173.5173.5173.510.000.00%00:00
QKS.M22Jun 202271.0771.0771.0771.070.000.00%00:00
QKS.N22Jul 202273.3773.3773.3773.370.000.00%00:00
QKS.Q22Aug 202273.3973.3973.3973.390.000.00%00:00
QKS.U22Sep 202273.4373.4373.4373.430.000.00%00:00
QKS.V22Oct 202270.9970.9970.9970.990.000.00%00:00
QKS.X22Nov 202270.770.770.770.70.00.00%00:00
QKS.Z22Dec 202271.7171.7171.7171.710.000.00%00:00
QKS.F23Jan 202372.0272.0272.0272.020.000.00%00:00
QKS.G23Feb 202373.1473.1473.1473.140.000.00%00:00
QKS.H23Mar 202370.9870.9870.9870.980.000.00%00:00
QKS.J23Apr 202370.7370.7370.7370.730.000.00%00:00
QKS.K23May 202372.5472.5472.5472.540.000.00%00:00
QKS.M23Jun 202372.4472.4472.4472.440.000.00%00:00
QKS.N23Jul 202370.2670.2670.2670.260.000.00%00:00
QKS.Q23Aug 202372.3872.3872.3872.380.000.00%00:00
QKS.U23Sep 202370.170.170.170.10.00.00%00:00
QKS.V23Oct 202372.1872.1872.1872.180.000.00%00:00
QKS.X23Nov 202371.1471.1471.1471.140.000.00%00:00
QKS.Z23Dec 20237272727200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.