Wednesday Feb 19, 7:42AM EST

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QK4.H20Mar 202015.415.415.415.40.00.00%00:00
QK4.J20Apr 202014.2514.2514.2514.250.000.00%00:00
QK4.K20May 202014.414.414.414.40.00.00%00:00
QK4.M20Jun 202015.515.515.515.50.00.00%00:00
QK4.N20Jul 202020.8520.8520.8520.850.000.00%00:00
QK4.Q20Aug 202019.4519.4519.4519.450.000.00%00:00
QK4.U20Sep 202015.5515.5515.5515.550.000.00%00:00
QK4.V20Oct 20201515151500.00%00:00
QK4.X20Nov 20201616161600.00%00:00
QK4.Z20Dec 202021.2521.2521.2521.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.