NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QK4.K21May 202112.1812.1812.1812.180.000.00%00:00
QK4.M21Jun 202117.3717.3717.3717.370.000.00%00:00
QK4.N21Jul 202122.8522.8522.8522.850.000.00%00:00
QK4.Q21Aug 202120.9520.9520.9520.950.000.00%00:00
QK4.U21Sep 202116.616.616.616.60.00.00%00:00
QK4.V21Oct 202113.713.713.713.70.00.00%00:00
QK4.X21Nov 202114.6714.6714.6714.670.000.00%00:00
QK4.Z21Dec 202121.1321.1321.1321.130.000.00%00:00
QK4.F22Jan 202229.4629.4629.4629.460.000.00%00:00
QK4.G22Feb 202228.7928.7928.7928.790.000.00%00:00
QK4.H22Mar 20222020202000.00%00:00
QK4.J22Apr 202216.6516.6516.6516.650.000.00%00:00
QK4.K22May 202215.6515.6515.6515.650.000.00%00:00
QK4.M22Jun 202217.1517.1517.1517.150.000.00%00:00
QK4.N22Jul 202223.0123.0123.0123.010.000.00%00:00
QK4.Q22Aug 202221.2821.2821.2821.280.000.00%00:00
QK4.U22Sep 202218.1518.1518.1518.150.000.00%00:00
QK4.V22Oct 202215.415.415.415.40.00.00%00:00
QK4.X22Nov 202217.1517.1517.1517.150.000.00%00:00
QK4.Z22Dec 202222.322.322.322.30.00.00%00:00
QK4.F23Jan 20232828282800.00%00:00
QK4.G23Feb 202326.8426.8426.8426.840.000.00%00:00
QK4.H23Mar 202318.6618.6618.6618.660.000.00%00:00
QK4.J23Apr 202316.7516.7516.7516.750.000.00%00:00
QK4.K23May 202316.8516.8516.8516.850.000.00%00:00
QK4.M23Jun 202317.1717.1717.1717.170.000.00%00:00
QK4.N23Jul 202323.0123.0123.0123.010.000.00%00:00
QK4.Q23Aug 202321.2621.2621.2621.260.000.00%00:00
QK4.U23Sep 202317.1317.1317.1317.130.000.00%00:00
QK4.V23Oct 202316.0216.0216.0216.020.000.00%00:00
QK4.X23Nov 202317.6117.6117.6117.610.000.00%00:00
QK4.Z23Dec 202320.7820.7820.7820.780.000.00%00:00
QK4.F24Jan 202428.2628.2628.2628.260.000.00%00:00
QK4.G24Feb 202427.2227.2227.2227.220.000.00%00:00
QK4.H24Mar 202419.0819.0819.0819.080.000.00%00:00
QK4.J24Apr 202417.8817.8817.8817.880.000.00%00:00
QK4.K24May 202417.2217.2217.2217.220.000.00%00:00
QK4.M24Jun 202418.3318.3318.3318.330.000.00%00:00
QK4.N24Jul 202423.6923.6923.6923.690.000.00%00:00
QK4.Q24Aug 202421.8521.8521.8521.850.000.00%00:00
QK4.U24Sep 202418.1718.1718.1718.170.000.00%00:00
QK4.V24Oct 202416.7716.7716.7716.770.000.00%00:00
QK4.X24Nov 202417.9717.9717.9717.970.000.00%00:00
QK4.Z24Dec 202421.8721.8721.8721.870.000.00%00:00
QK4.F25Jan 202529.8729.8729.8729.870.000.00%00:00
QK4.G25Feb 202528.6528.6528.6528.650.000.00%00:00
QK4.H25Mar 202520.0920.0920.0920.090.000.00%00:00
QK4.J25Apr 202518.8618.8618.8618.860.000.00%00:00
QK4.K25May 202517.9717.9717.9717.970.000.00%00:00
QK4.M25Jun 202519.1919.1919.1919.190.000.00%00:00
QK4.N25Jul 202524.9824.9824.9824.980.000.00%00:00
QK4.Q25Aug 202522.8622.8622.8622.860.000.00%00:00
QK4.U25Sep 20251919191900.00%00:00
QK4.V25Oct 202517.2617.2617.2617.260.000.00%00:00
QK4.X25Nov 202518.5318.5318.5318.530.000.00%00:00
QK4.Z25Dec 202522.5322.5322.5322.530.000.00%00:00
QK4.F26Jan 202630.3530.3530.3530.350.000.00%00:00
QK4.G26Feb 202629.129.129.129.10.00.00%00:00
QK4.H26Mar 202620.3920.3920.3920.390.000.00%00:00
QK4.J26Apr 202619.1119.1119.1119.110.000.00%00:00
QK4.K26May 202618.2218.2218.2218.220.000.00%00:00
QK4.M26Jun 202619.4419.4419.4419.440.000.00%00:00
QK4.N26Jul 202625.2425.2425.2425.240.000.00%00:00
QK4.Q26Aug 202623.1223.1223.1223.120.000.00%00:00
QK4.U26Sep 202619.319.319.319.30.00.00%00:00
QK4.V26Oct 202617.5617.5617.5617.560.000.00%00:00
QK4.X26Nov 202618.8318.8318.8318.830.000.00%00:00
QK4.Z26Dec 202622.9822.9822.9822.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.