Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.H19 | Mar 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| QK4.J19 | Apr 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 00:00 |
| QK4.K19 | May 2019 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 | 0.00% | 00:00 |
| QK4.M19 | Jun 2019 | 21 | 21 | 21 | 21 | 0 | 0.00% | 00:00 |
| QK4.N19 | Jul 2019 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 | 0.00% | 00:00 |
| QK4.Q19 | Aug 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QK4.U19 | Sep 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 00:00 |
| QK4.V19 | Oct 2019 | 20 | 20 | 20 | 20 | 0 | 0.00% | 00:00 |
| QK4.X19 | Nov 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 00:00 |
| QK4.Z19 | Dec 2019 | 24 | 24 | 24 | 24 | 0 | 0.00% | 00:00 |
| QK4.F20 | Jan 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00% | 00:00 |
| QK4.G20 | Feb 2020 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 00:00 |
| QK4.H20 | Mar 2020 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 0.00% | 00:00 |
| QK4.J20 | Apr 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 00:00 |
| QK4.K20 | May 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 00:00 |
| QK4.M20 | Jun 2020 | 20 | 20 | 20 | 20 | 0 | 0.00% | 00:00 |
| QK4.N20 | Jul 2020 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 | 0.00% | 00:00 |
| QK4.Q20 | Aug 2020 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 0.00% | 00:00 |
| QK4.U20 | Sep 2020 | 19 | 19 | 19 | 19 | 0 | 0.00% | 00:00 |
| QK4.V20 | Oct 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00% | 00:00 |
| QK4.X20 | Nov 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 00:00 |
| QK4.Z20 | Dec 2020 | 22 | 22 | 22 | 22 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
