Friday May 24, 12:53PM EDT

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4)
MarketContractOpenHighLowLastChangePctTime
QK4.M19Jun 201918.218.218.218.20.00.00%00:00
QK4.N19Jul 201924.824.824.824.80.00.00%00:00
QK4.Q19Aug 201923.6523.6523.6523.650.000.00%00:00
QK4.U19Sep 201918.518.518.518.50.00.00%00:00
QK4.V19Oct 201916.9516.9516.9516.950.000.00%00:00
QK4.X19Nov 201919.2519.2519.2519.250.000.00%00:00
QK4.Z19Dec 201923.7523.7523.7523.750.000.00%00:00
QK4.F20Jan 20203838383800.00%00:00
QK4.G20Feb 20203434343400.00%00:00
QK4.H20Mar 202025.2525.2525.2525.250.000.00%00:00
QK4.J20Apr 202019.519.519.519.50.00.00%00:00
QK4.K20May 202018.518.518.518.50.00.00%00:00
QK4.M20Jun 202020.2520.2520.2520.250.000.00%00:00
QK4.N20Jul 202026.826.826.826.80.00.00%00:00
QK4.Q20Aug 202025.225.225.225.20.00.00%00:00
QK4.U20Sep 202019.519.519.519.50.00.00%00:00
QK4.V20Oct 202017.617.617.617.60.00.00%00:00
QK4.X20Nov 202018.318.318.318.30.00.00%00:00
QK4.Z20Dec 202022.5522.5522.5522.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.