NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QK4.N22Jul 202260.4560.4560.4560.450.000.00%00:00
QK4.Q22Aug 202257.657.657.657.60.00.00%00:00
QK4.U22Sep 202254.854.854.854.80.00.00%00:00
QK4.V22Oct 202237.3337.3337.3337.330.000.00%00:00
QK4.X22Nov 202256.556.556.556.50.00.00%00:00
QK4.Z22Dec 202271.7571.7571.7571.750.000.00%00:00
QK4.F23Jan 202353.3353.3353.3353.330.000.00%00:00
QK4.G23Feb 202361.1861.1861.1861.180.000.00%00:00
QK4.H23Mar 202341.541.541.541.50.00.00%00:00
QK4.J23Apr 202324.2524.2524.2524.250.000.00%00:00
QK4.K23May 202322.522.522.522.50.00.00%00:00
QK4.M23Jun 202324.2524.2524.2524.250.000.00%00:00
QK4.N23Jul 202334.9934.9934.9934.990.000.00%00:00
QK4.Q23Aug 202333.533.533.533.50.00.00%00:00
QK4.U23Sep 202326.2526.2526.2526.250.000.00%00:00
QK4.V23Oct 202322.7522.7522.7522.750.000.00%00:00
QK4.X23Nov 202325.7525.7525.7525.750.000.00%00:00
QK4.Z23Dec 202331.1531.1531.1531.150.000.00%00:00
QK4.F24Jan 202470.7270.7270.7270.720.000.00%00:00
QK4.G24Feb 202466.2866.2866.2866.280.000.00%00:00
QK4.H24Mar 202424.9924.9924.9924.990.000.00%00:00
QK4.J24Apr 202418.1418.1418.1418.140.000.00%00:00
QK4.K24May 202418.8918.8918.8918.890.000.00%00:00
QK4.M24Jun 202421.1321.1321.1321.130.000.00%00:00
QK4.N24Jul 202422.2922.2922.2922.290.000.00%00:00
QK4.Q24Aug 202426.0426.0426.0426.040.000.00%00:00
QK4.U24Sep 202420.3720.3720.3720.370.000.00%00:00
QK4.V24Oct 202415.5815.5815.5815.580.000.00%00:00
QK4.X24Nov 202420.3220.3220.3220.320.000.00%00:00
QK4.Z24Dec 202428.6228.6228.6228.620.000.00%00:00
QK4.F25Jan 202565.4965.4965.4965.490.000.00%00:00
QK4.G25Feb 202564.4164.4164.4164.410.000.00%00:00
QK4.H25Mar 202529.929.929.929.90.00.00%00:00
QK4.J25Apr 202521.9821.9821.9821.980.000.00%00:00
QK4.K25May 202519.4519.4519.4519.450.000.00%00:00
QK4.M25Jun 202522.3822.3822.3822.380.000.00%00:00
QK4.N25Jul 202528.128.128.128.10.00.00%00:00
QK4.Q25Aug 202528.7928.7928.7928.790.000.00%00:00
QK4.U25Sep 202521.5121.5121.5121.510.000.00%00:00
QK4.V25Oct 202518.8218.8218.8218.820.000.00%00:00
QK4.X25Nov 202519.5619.5619.5619.560.000.00%00:00
QK4.Z25Dec 202527.5127.5127.5127.510.000.00%00:00
QK4.F26Jan 202658.1258.1258.1258.120.000.00%00:00
QK4.G26Feb 202655.9955.9955.9955.990.000.00%00:00
QK4.H26Mar 202633.9933.9933.9933.990.000.00%00:00
QK4.J26Apr 202624.5524.5524.5524.550.000.00%00:00
QK4.K26May 202622.5222.5222.5222.520.000.00%00:00
QK4.M26Jun 202624.9224.9224.9224.920.000.00%00:00
QK4.N26Jul 202631.3831.3831.3831.380.000.00%00:00
QK4.Q26Aug 202628.6628.6628.6628.660.000.00%00:00
QK4.U26Sep 202624.424.424.424.40.00.00%00:00
QK4.V26Oct 202621.9421.9421.9421.940.000.00%00:00
QK4.X26Nov 202623.1123.1123.1123.110.000.00%00:00
QK4.Z26Dec 202632.3232.3232.3232.320.000.00%00:00
QK4.F27Jan 202756.9356.9356.9356.930.000.00%00:00
QK4.G27Feb 202753.5253.5253.5253.520.000.00%00:00
QK4.H27Mar 202734.3534.3534.3534.350.000.00%00:00
QK4.J27Apr 202724.8924.8924.8924.890.000.00%00:00
QK4.K27May 202723.1623.1623.1623.160.000.00%00:00
QK4.M27Jun 202725.6725.6725.6725.670.000.00%00:00
QK4.N27Jul 202731.7831.7831.7831.780.000.00%00:00
QK4.Q27Aug 202728.8328.8328.8328.830.000.00%00:00
QK4.U27Sep 202724.124.124.124.10.00.00%00:00
QK4.V27Oct 202722.3722.3722.3722.370.000.00%00:00
QK4.X27Nov 202722.9722.9722.9722.970.000.00%00:00
QK4.Z27Dec 202732.2632.2632.2632.260.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.