S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131575
-0.000115 -0.01%
US Dollar
96.794
-0.130 -0.13%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4)
MarketContractOpenHighLowLastChangePctTime
QK4.H19Mar 201923.3523.3523.3523.350.000.00%00:00
QK4.J19Apr 201920.8520.8520.8520.850.000.00%00:00
QK4.K19May 201919.819.819.819.80.00.00%00:00
QK4.M19Jun 20192121212100.00%00:00
QK4.N19Jul 201926.426.426.426.40.00.00%00:00
QK4.Q19Aug 201924.524.524.524.50.00.00%00:00
QK4.U19Sep 201921.0521.0521.0521.050.000.00%00:00
QK4.V19Oct 20192020202000.00%00:00
QK4.X19Nov 201919.7519.7519.7519.750.000.00%00:00
QK4.Z19Dec 20192424242400.00%00:00
QK4.F20Jan 202037.8537.8537.8537.850.000.00%00:00
QK4.G20Feb 202034.6534.6534.6534.650.000.00%00:00
QK4.H20Mar 202025.625.625.625.60.00.00%00:00
QK4.J20Apr 202019.2519.2519.2519.250.000.00%00:00
QK4.K20May 202019.2519.2519.2519.250.000.00%00:00
QK4.M20Jun 20202020202000.00%00:00
QK4.N20Jul 202027.327.327.327.30.00.00%00:00
QK4.Q20Aug 202024.924.924.924.90.00.00%00:00
QK4.U20Sep 20201919191900.00%00:00
QK4.V20Oct 202016.4516.4516.4516.450.000.00%00:00
QK4.X20Nov 202018.2518.2518.2518.250.000.00%00:00
QK4.Z20Dec 20202222222200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.