| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QK4.N22 | Jul 2022 | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00% | 00:00 |
| QK4.Q22 | Aug 2022 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 | 0.00% | 00:00 |
| QK4.U22 | Sep 2022 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 | 0.00% | 00:00 |
| QK4.V22 | Oct 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00% | 00:00 |
| QK4.X22 | Nov 2022 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 | 0.00% | 00:00 |
| QK4.Z22 | Dec 2022 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 00:00 |
| QK4.F23 | Jan 2023 | 53.33 | 53.33 | 53.33 | 53.33 | 0.00 | 0.00% | 00:00 |
| QK4.G23 | Feb 2023 | 61.18 | 61.18 | 61.18 | 61.18 | 0.00 | 0.00% | 00:00 |
| QK4.H23 | Mar 2023 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 | 0.00% | 00:00 |
| QK4.J23 | Apr 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 00:00 |
| QK4.K23 | May 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 | 0.00% | 00:00 |
| QK4.M23 | Jun 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 00:00 |
| QK4.N23 | Jul 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00% | 00:00 |
| QK4.Q23 | Aug 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 | 0.00% | 00:00 |
| QK4.U23 | Sep 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 00:00 |
| QK4.V23 | Oct 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 00:00 |
| QK4.X23 | Nov 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 00:00 |
| QK4.Z23 | Dec 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00% | 00:00 |
| QK4.F24 | Jan 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 0.00 | 0.00% | 00:00 |
| QK4.G24 | Feb 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 0.00 | 0.00% | 00:00 |
| QK4.H24 | Mar 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00% | 00:00 |
| QK4.J24 | Apr 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00 | 0.00% | 00:00 |
| QK4.K24 | May 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.00 | 0.00% | 00:00 |
| QK4.M24 | Jun 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.00 | 0.00% | 00:00 |
| QK4.N24 | Jul 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.00 | 0.00% | 00:00 |
| QK4.Q24 | Aug 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00% | 00:00 |
| QK4.U24 | Sep 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 00:00 |
| QK4.V24 | Oct 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00% | 00:00 |
| QK4.X24 | Nov 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00% | 00:00 |
| QK4.Z24 | Dec 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.00 | 0.00% | 00:00 |
| QK4.F25 | Jan 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 0.00 | 0.00% | 00:00 |
| QK4.G25 | Feb 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0.00 | 0.00% | 00:00 |
| QK4.H25 | Mar 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 | 0.00% | 00:00 |
| QK4.J25 | Apr 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00% | 00:00 |
| QK4.K25 | May 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% | 00:00 |
| QK4.M25 | Jun 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00% | 00:00 |
| QK4.N25 | Jul 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 | 0.00% | 00:00 |
| QK4.Q25 | Aug 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0.00 | 0.00% | 00:00 |
| QK4.U25 | Sep 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.00 | 0.00% | 00:00 |
| QK4.V25 | Oct 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 0.00% | 00:00 |
| QK4.X25 | Nov 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00 | 0.00% | 00:00 |
| QK4.Z25 | Dec 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00% | 00:00 |
| QK4.F26 | Jan 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0.00 | 0.00% | 00:00 |
| QK4.G26 | Feb 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0.00 | 0.00% | 00:00 |
| QK4.H26 | Mar 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 00:00 |
| QK4.J26 | Apr 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 00:00 |
| QK4.K26 | May 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 00:00 |
| QK4.M26 | Jun 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00 | 0.00% | 00:00 |
| QK4.N26 | Jul 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00 | 0.00% | 00:00 |
| QK4.Q26 | Aug 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 0.00 | 0.00% | 00:00 |
| QK4.U26 | Sep 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 | 0.00% | 00:00 |
| QK4.V26 | Oct 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0.00 | 0.00% | 00:00 |
| QK4.X26 | Nov 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00 | 0.00% | 00:00 |
| QK4.Z26 | Dec 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 0.00 | 0.00% | 00:00 |
| QK4.F27 | Jan 2027 | 56.93 | 56.93 | 56.93 | 56.93 | 0.00 | 0.00% | 00:00 |
| QK4.G27 | Feb 2027 | 53.52 | 53.52 | 53.52 | 53.52 | 0.00 | 0.00% | 00:00 |
| QK4.H27 | Mar 2027 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| QK4.J27 | Apr 2027 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00% | 00:00 |
| QK4.K27 | May 2027 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00 | 0.00% | 00:00 |
| QK4.M27 | Jun 2027 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00 | 0.00% | 00:00 |
| QK4.N27 | Jul 2027 | 31.78 | 31.78 | 31.78 | 31.78 | 0.00 | 0.00% | 00:00 |
| QK4.Q27 | Aug 2027 | 28.83 | 28.83 | 28.83 | 28.83 | 0.00 | 0.00% | 00:00 |
| QK4.U27 | Sep 2027 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 | 0.00% | 00:00 |
| QK4.V27 | Oct 2027 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00 | 0.00% | 00:00 |
| QK4.X27 | Nov 2027 | 22.97 | 22.97 | 22.97 | 22.97 | 0.00 | 0.00% | 00:00 |
| QK4.Z27 | Dec 2027 | 32.26 | 32.26 | 32.26 | 32.26 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools