S&P 500
2779.66
-0.10 -0.00%
Dow Indu
25904.82
+13.50 +0.05%
Nasdaq
7500.77
+14.00 +0.19%
Crude Oil
55.87
-0.22 -0.39%
Gold
1343.980
+0.085 +0.01%
Euro
1.134255
-0.000140 -0.01%
US Dollar
96.580
+0.051 +0.05%
Weak

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4)
MarketContractOpenHighLowLastChangePctTime
QK4.H19Mar 201923.923.923.923.90.00.00%00:00
QK4.J19Apr 20192121212100.00%00:00
QK4.K19May 201919.8519.8519.8519.850.000.00%00:00
QK4.M19Jun 20192121212100.00%00:00
QK4.N19Jul 201926.426.426.426.40.00.00%00:00
QK4.Q19Aug 201924.5524.5524.5524.550.000.00%00:00
QK4.U19Sep 201921.121.121.121.10.00.00%00:00
QK4.V19Oct 20192020202000.00%00:00
QK4.X19Nov 201919.7519.7519.7519.750.000.00%00:00
QK4.Z19Dec 20192424242400.00%00:00
QK4.F20Jan 202037.8537.8537.8537.850.000.00%00:00
QK4.G20Feb 202034.6534.6534.6534.650.000.00%00:00
QK4.H20Mar 202025.625.625.625.60.00.00%00:00
QK4.J20Apr 202019.2519.2519.2519.250.000.00%00:00
QK4.K20May 202019.2519.2519.2519.250.000.00%00:00
QK4.M20Jun 20202020202000.00%00:00
QK4.N20Jul 202027.3527.3527.3527.350.000.00%00:00
QK4.Q20Aug 202024.9524.9524.9524.950.000.00%00:00
QK4.U20Sep 20201919191900.00%00:00
QK4.V20Oct 202016.5516.5516.5516.550.000.00%00:00
QK4.X20Nov 202018.3518.3518.3518.350.000.00%00:00
QK4.Z20Dec 202022.1522.1522.1522.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.