Wednesday Dec 11, 4:38PM EST

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4)
MarketContractOpenHighLowLastChangePctTime
QK4.F20Jan 202026.6526.6526.6526.650.000.00%00:00
QK4.G20Feb 202024.6524.6524.6524.650.000.00%00:00
QK4.H20Mar 202023.1523.1523.1523.150.000.00%00:00
QK4.J20Apr 202016.816.816.816.80.00.00%00:00
QK4.K20May 20201616161600.00%00:00
QK4.M20Jun 202017.817.817.817.80.00.00%00:00
QK4.N20Jul 202023.723.723.723.70.00.00%00:00
QK4.Q20Aug 202022.322.322.322.30.00.00%00:00
QK4.U20Sep 202018.0518.0518.0518.050.000.00%00:00
QK4.V20Oct 202016.8516.8516.8516.850.000.00%00:00
QK4.X20Nov 202017.517.517.517.50.00.00%00:00
QK4.Z20Dec 202022.522.522.522.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.