Saturday Jan 18, 5:31PM EST

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4)
MarketContractOpenHighLowLastChangePctTime
QK4.G20Feb 202019.219.219.219.20.00.00%00:00
QK4.H20Mar 202017.9517.9517.9517.950.000.00%00:00
QK4.J20Apr 202015.615.615.615.60.00.00%00:00
QK4.K20May 202015.5515.5515.5515.550.000.00%00:00
QK4.M20Jun 202016.916.916.916.90.00.00%00:00
QK4.N20Jul 202022.822.822.822.80.00.00%00:00
QK4.Q20Aug 202021.1521.1521.1521.150.000.00%00:00
QK4.U20Sep 202016.2516.2516.2516.250.000.00%00:00
QK4.V20Oct 202016.116.116.116.10.00.00%00:00
QK4.X20Nov 202016.7516.7516.7516.750.000.00%00:00
QK4.Z20Dec 202021.8521.8521.8521.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.