LA JET OPIS VS NY ULSD (NYMEX:QJS)

New York Mercantile Exchange (NYMEX)Energy › LA JET OPIS VS NY ULSD (QJS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJS.K21May 2021-0.1568-0.1568-0.1568-0.156800.00%00:00
QJS.M21Jun 2021-0.1-0.1-0.1-0.100.00%00:00
QJS.N21Jul 2021-0.1775-0.1775-0.1775-0.177500.00%00:00
QJS.Q21Aug 2021-0.035-0.035-0.035-0.03500.00%00:00
QJS.U21Sep 2021-0.035-0.035-0.035-0.03500.00%00:00
QJS.V21Oct 20210.02370.02370.02370.02370.00000.00%00:00
QJS.X21Nov 20210.02370.02370.02370.02370.00000.00%00:00
QJS.Z21Dec 20210.02370.02370.02370.02370.00000.00%00:00
QJS.F22Jan 20220.02370.02370.02370.02370.00000.00%00:00
QJS.G22Feb 20220.02370.02370.02370.02370.00000.00%00:00
QJS.H22Mar 20220.02370.02370.02370.02370.00000.00%00:00
QJS.J22Apr 20220.02370.02370.02370.02370.00000.00%00:00
QJS.M22Jun 20220.02370.02370.02370.02370.00000.00%00:00
QJS.N22Jul 20220.02370.02370.02370.02370.00000.00%00:00
QJS.Q22Aug 20220.02370.02370.02370.02370.00000.00%00:00
QJS.U22Sep 20220.02370.02370.02370.02370.00000.00%00:00
QJS.V22Oct 20220.02370.02370.02370.02370.00000.00%00:00
QJS.X22Nov 20220.02370.02370.02370.02370.00000.00%00:00
QJS.Z22Dec 20220.02370.02370.02370.02370.00000.00%00:00
QJS.F23Jan 20230.02370.02370.02370.02370.00000.00%00:00
QJS.G23Feb 20230.02370.02370.02370.02370.00000.00%00:00
QJS.H23Mar 20230.02370.02370.02370.02370.00000.00%00:00
QJS.J23Apr 20230.02370.02370.02370.02370.00000.00%00:00
QJS.K23May 20230.02370.02370.02370.02370.00000.00%00:00
QJS.M23Jun 20230.02370.02370.02370.02370.00000.00%00:00
QJS.N23Jul 20230.02370.02370.02370.02370.00000.00%00:00
QJS.Q23Aug 20230.02370.02370.02370.02370.00000.00%00:00
QJS.U23Sep 20230.02370.02370.02370.02370.00000.00%00:00
QJS.V23Oct 20230.02370.02370.02370.02370.00000.00%00:00
QJS.X23Nov 20230.02370.02370.02370.02370.00000.00%00:00
QJS.Z23Dec 20230.02370.02370.02370.02370.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.