LA JET OPIS VS NY ULSD (NYMEX:QJS)

New York Mercantile Exchange (NYMEX)Energy › LA JET OPIS VS NY ULSD (QJS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJS.K22May 20220.06560.06560.06560.06560.00000.00%00:00
QJS.M22Jun 20220.070.070.070.070.000.00%00:00
QJS.N22Jul 2022-0.07-0.07-0.07-0.0700.00%00:00
QJS.Q22Aug 20220.02370.02370.02370.02370.00000.00%00:00
QJS.U22Sep 20220.02370.02370.02370.02370.00000.00%00:00
QJS.V22Oct 20220.02370.02370.02370.02370.00000.00%00:00
QJS.X22Nov 20220.02370.02370.02370.02370.00000.00%00:00
QJS.Z22Dec 20220.02370.02370.02370.02370.00000.00%00:00
QJS.F23Jan 20230.02370.02370.02370.02370.00000.00%00:00
QJS.G23Feb 20230.02370.02370.02370.02370.00000.00%00:00
QJS.H23Mar 20230.02370.02370.02370.02370.00000.00%00:00
QJS.J23Apr 20230.02370.02370.02370.02370.00000.00%00:00
QJS.K23May 20230.02370.02370.02370.02370.00000.00%00:00
QJS.M23Jun 20230.02370.02370.02370.02370.00000.00%00:00
QJS.N23Jul 20230.02370.02370.02370.02370.00000.00%00:00
QJS.Q23Aug 20230.02370.02370.02370.02370.00000.00%00:00
QJS.U23Sep 20230.02370.02370.02370.02370.00000.00%00:00
QJS.V23Oct 20230.02370.02370.02370.02370.00000.00%00:00
QJS.X23Nov 20230.02370.02370.02370.02370.00000.00%00:00
QJS.Z23Dec 20230.02370.02370.02370.02370.00000.00%00:00
QJS.F24Jan 20240.02370.02370.02370.02370.00000.00%00:00
QJS.G24Feb 20240.02370.02370.02370.02370.00000.00%00:00
QJS.H24Mar 20240.02370.02370.02370.02370.00000.00%00:00
QJS.J24Apr 20240.02370.02370.02370.02370.00000.00%00:00
QJS.K24May 20240.02370.02370.02370.02370.00000.00%00:00
QJS.M24Jun 20240.02370.02370.02370.02370.00000.00%00:00
QJS.N24Jul 20240.02370.02370.02370.02370.00000.00%00:00
QJS.Q24Aug 20240.02370.02370.02370.02370.00000.00%00:00
QJS.U24Sep 20240.02370.02370.02370.02370.00000.00%00:00
QJS.V24Oct 20240.02370.02370.02370.02370.00000.00%00:00
QJS.X24Nov 20240.02370.02370.02370.02370.00000.00%00:00
QJS.Z24Dec 20240.02370.02370.02370.02370.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.