JET BARGES FOB RDAM VS LOW SUL GASOIL (NYMEX:QJR)

New York Mercantile Exchange (NYMEX)Energy › JET BARGES FOB RDAM VS LOW SUL GASOIL (QJR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJR.K22May 2022135.38135.38135.38135.380.000.00%00:00
QJR.M22Jun 2022101.18101.18101.18101.180.000.00%00:00
QJR.N22Jul 202286.8186.8186.8186.810.000.00%00:00
QJR.Q22Aug 202279.6479.6479.6479.640.000.00%00:00
QJR.U22Sep 202273.6473.6473.6473.640.000.00%00:00
QJR.V22Oct 202269.6869.6869.6869.680.000.00%00:00
QJR.X22Nov 202271.8171.8171.8171.810.000.00%00:00
QJR.Z22Dec 202269.6869.6869.6869.680.000.00%00:00
QJR.F23Jan 202365.1865.1865.1865.180.000.00%00:00
QJR.G23Feb 202365.1865.1865.1865.180.000.00%00:00
QJR.H23Mar 202367.2767.2767.2767.270.000.00%00:00
QJR.J23Apr 202363.363.363.363.30.00.00%00:00
QJR.K23May 202363.3163.3163.3163.310.000.00%00:00
QJR.M23Jun 202360.0660.0660.0660.060.000.00%00:00
QJR.N23Jul 202364.8964.8964.8964.890.000.00%00:00
QJR.Q23Aug 202363.5563.5563.5563.550.000.00%00:00
QJR.U23Sep 202364.8964.8964.8964.890.000.00%00:00
QJR.V23Oct 202363.5663.5663.5663.560.000.00%00:00
QJR.X23Nov 202363.5663.5663.5663.560.000.00%00:00
QJR.Z23Dec 202365.0665.0665.0665.060.000.00%00:00
QJR.F24Jan 202465.3165.3165.3165.310.000.00%00:00
QJR.G24Feb 202467.6567.6567.6567.650.000.00%00:00
QJR.H24Mar 202465.365.365.365.30.00.00%00:00
QJR.J24Apr 202465.3165.3165.3165.310.000.00%00:00
QJR.K24May 202465.365.365.365.30.00.00%00:00
QJR.M24Jun 202467.6567.6567.6567.650.000.00%00:00
QJR.N24Jul 202465.365.365.365.30.00.00%00:00
QJR.Q24Aug 202465.3165.3165.3165.310.000.00%00:00
QJR.U24Sep 202465.365.365.365.30.00.00%00:00
QJR.V24Oct 202465.3165.3165.3165.310.000.00%00:00
QJR.X24Nov 202465.3165.3165.3165.310.000.00%00:00
QJR.Z24Dec 202467.6567.6567.6567.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.