JAPANESE POWER DAY-AHEAD TOKYO PEAK (NYMEX:QJPT)

New York Mercantile Exchange (NYMEX)Energy › JAPANESE POWER DAY-AHEAD TOKYO PEAK (QJPT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJPT.K22May 202223.323.323.323.30.00.00%00:00
QJPT.M22Jun 202226.3426.3426.3426.340.000.00%00:00
QJPT.N22Jul 202235.4435.4435.4435.440.000.00%00:00
QJPT.Q22Aug 202238.8838.8838.8838.880.000.00%00:00
QJPT.U22Sep 202231.6431.6431.6431.640.000.00%00:00
QJPT.V22Oct 202229.7929.7929.7929.790.000.00%00:00
QJPT.X22Nov 202230.830.830.830.80.00.00%00:00
QJPT.Z22Dec 202236.436.436.436.40.00.00%00:00
QJPT.F23Jan 202341.4441.4441.4441.440.000.00%00:00
QJPT.G23Feb 202338.7738.7738.7738.770.000.00%00:00
QJPT.H23Mar 202330.0930.0930.0930.090.000.00%00:00
QJPT.J23Apr 202323.423.423.423.40.00.00%00:00
QJPT.K23May 202324.1524.1524.1524.150.000.00%00:00
QJPT.M23Jun 202327.327.327.327.30.00.00%00:00
QJPT.N23Jul 202335.4435.4435.4435.440.000.00%00:00
QJPT.Q23Aug 202338.8838.8838.8838.880.000.00%00:00
QJPT.U23Sep 202331.6431.6431.6431.640.000.00%00:00
QJPT.V23Oct 202329.5629.5629.5629.560.000.00%00:00
QJPT.X23Nov 202330.830.830.830.80.00.00%00:00
QJPT.Z23Dec 202337.5237.5237.5237.520.000.00%00:00
QJPT.F24Jan 202441.4441.4441.4441.440.000.00%00:00
QJPT.G24Feb 202438.7738.7738.7738.770.000.00%00:00
QJPT.H24Mar 202430.0930.0930.0930.090.000.00%00:00
QJPT.J24Apr 202423.423.423.423.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.