JAPANESE POWER DAY-AHEAD KANSAI PEAK (NYMEX:QJPK)

New York Mercantile Exchange (NYMEX)Energy › JAPANESE POWER DAY-AHEAD KANSAI PEAK (QJPK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJPK.F22Jan 202230.4630.4630.4630.460.000.00%00:00
QJPK.G22Feb 202224.2124.2124.2124.210.000.00%00:00
QJPK.H22Mar 202217.4517.4517.4517.450.000.00%00:00
QJPK.J22Apr 202213.8713.8713.8713.870.000.00%00:00
QJPK.K22May 202214.0314.0314.0314.030.000.00%00:00
QJPK.M22Jun 202214.214.214.214.20.00.00%00:00
QJPK.N22Jul 202216.5516.5516.5516.550.000.00%00:00
QJPK.Q22Aug 202217.6917.6917.6917.690.000.00%00:00
QJPK.U22Sep 20221515151500.00%00:00
QJPK.V22Oct 20221212121200.00%00:00
QJPK.X22Nov 202212.5812.5812.5812.580.000.00%00:00
QJPK.Z22Dec 202217.7517.7517.7517.750.000.00%00:00
QJPK.F23Jan 202318.5818.5818.5818.580.000.00%00:00
QJPK.G23Feb 202317.9117.9117.9117.910.000.00%00:00
QJPK.H23Mar 202314.2214.2214.2214.220.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.