JAPAN C&F NAPHTHA DUBAI CRACK (NYMEX:QJNC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA DUBAI CRACK (QJNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJNC.U21Sep 20213.9453.9453.9453.9450.0000.00%00:00
QJNC.V21Oct 20213.8253.8253.8253.8250.0000.00%00:00
QJNC.X21Nov 20214.0954.0954.0954.0950.0000.00%00:00
QJNC.Z21Dec 20214.4044.4044.4044.4040.0000.00%00:00
QJNC.F22Jan 20224.0034.0034.0034.0030.0000.00%00:00
QJNC.G22Feb 20223.7553.7553.7553.7550.0000.00%00:00
QJNC.H22Mar 20223.3443.3443.3443.3440.0000.00%00:00
QJNC.J22Apr 20222.3362.3362.3362.3360.0000.00%00:00
QJNC.K22May 20221.7741.7741.7741.7740.0000.00%00:00
QJNC.M22Jun 20221.3431.3431.3431.3430.0000.00%00:00
QJNC.N22Jul 20221.0941.0941.0941.0940.0000.00%00:00
QJNC.Q22Aug 20220.8820.8820.8820.8820.0000.00%00:00
QJNC.U22Sep 20220.7160.7160.7160.7160.0000.00%00:00
QJNC.V22Oct 20220.840.840.840.840.000.00%00:00
QJNC.X22Nov 20220.6280.6280.6280.6280.0000.00%00:00
QJNC.Z22Dec 20220.570.570.570.570.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.