JAPAN C&F NAPHTHA DUBAI CRACK (NYMEX:QJNC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN C&F NAPHTHA DUBAI CRACK (QJNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJNC.F21Jan 20212.4832.4832.4832.4830.0000.00%00:00
QJNC.G21Feb 20212.4562.4562.4562.4560.0000.00%00:00
QJNC.H21Mar 20211.8251.8251.8251.8250.0000.00%00:00
QJNC.J21Apr 20211.2071.2071.2071.2070.0000.00%00:00
QJNC.K21May 20210.7440.7440.7440.7440.0000.00%00:00
QJNC.M21Jun 20210.3350.3350.3350.3350.0000.00%00:00
QJNC.N21Jul 20210.0010.0010.0010.0010.0000.00%00:00
QJNC.Q21Aug 2021-0.216-0.216-0.216-0.21600.00%00:00
QJNC.U21Sep 2021-0.256-0.256-0.256-0.25600.00%00:00
QJNC.V21Oct 2021-0.267-0.267-0.267-0.26700.00%00:00
QJNC.X21Nov 2021-0.277-0.277-0.277-0.27700.00%00:00
QJNC.Z21Dec 2021-0.326-0.326-0.326-0.32600.00%00:00
QJNC.F22Jan 2022-0.429-0.429-0.429-0.42900.00%00:00
QJNC.G22Feb 2022-0.498-0.498-0.498-0.49800.00%00:00
QJNC.H22Mar 2022-0.57-0.57-0.57-0.5700.00%00:00
QJNC.J22Apr 2022-0.769-0.769-0.769-0.76900.00%00:00
QJNC.K22May 2022-0.874-0.874-0.874-0.87400.00%00:00
QJNC.M22Jun 2022-0.985-0.985-0.985-0.98500.00%00:00
QJNC.N22Jul 2022-1.092-1.092-1.092-1.09200.00%00:00
QJNC.Q22Aug 2022-1.129-1.129-1.129-1.12900.00%00:00
QJNC.U22Sep 2022-1.144-1.144-1.144-1.14400.00%00:00
QJNC.V22Oct 2022-1.152-1.152-1.152-1.15200.00%00:00
QJNC.X22Nov 2022-1.215-1.215-1.215-1.21500.00%00:00
QJNC.Z22Dec 2022-1.224-1.224-1.224-1.22400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.