LNG JAPAN/KOREA MARKER FRONT HALF MONTH (NYMEX:QJKF)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER FRONT HALF MONTH (QJKF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJKF.H21Mar 20219.5259.5259.5259.5250.0000.00%00:00
QJKF.J21Apr 20216.756.756.756.750.000.00%00:00
QJKF.K21May 20216.3756.3756.3756.3750.0000.00%00:00
QJKF.M21Jun 20216.26.26.26.20.00.00%00:00
QJKF.N21Jul 20216.3656.3656.3656.3650.0000.00%00:00
QJKF.Q21Aug 20216.2756.2756.2756.2750.0000.00%00:00
QJKF.U21Sep 20216.4656.4656.4656.4650.0000.00%00:00
QJKF.V21Oct 20216.8256.8256.8256.8250.0000.00%00:00
QJKF.X21Nov 20217.027.027.027.020.000.00%00:00
QJKF.Z21Dec 20217.6857.6857.6857.6850.0000.00%00:00
QJKF.F22Jan 20227.917.917.917.910.000.00%00:00
QJKF.G22Feb 20227.917.917.917.910.000.00%00:00
QJKF.H22Mar 20227.517.517.517.510.000.00%00:00
QJKF.J22Apr 20226.0056.0056.0056.0050.0000.00%00:00
QJKF.K22May 20225.8455.8455.8455.8450.0000.00%00:00
QJKF.M22Jun 20225.825.825.825.820.000.00%00:00
QJKF.N22Jul 20225.915.915.915.910.000.00%00:00
QJKF.Q22Aug 20225.95.95.95.90.00.00%00:00
QJKF.U22Sep 20226.1256.1256.1256.1250.0000.00%00:00
QJKF.V22Oct 20226.1556.1556.1556.1550.0000.00%00:00
QJKF.X22Nov 20226.46.46.46.40.00.00%00:00
QJKF.Z22Dec 20227.0057.0057.0057.0050.0000.00%00:00
QJKF.F23Jan 20236.966.966.966.960.000.00%00:00
QJKF.G23Feb 20236.8456.8456.8456.8450.0000.00%00:00
QJKF.H23Mar 20236.5956.5956.5956.5950.0000.00%00:00
QJKF.J23Apr 20235.95.95.95.90.00.00%00:00
QJKF.K23May 20235.695.695.695.690.000.00%00:00
QJKF.M23Jun 20235.4055.4055.4055.4050.0000.00%00:00
QJKF.N23Jul 20235.4055.4055.4055.4050.0000.00%00:00
QJKF.Q23Aug 20235.5355.5355.5355.5350.0000.00%00:00
QJKF.U23Sep 20235.6655.6655.6655.6650.0000.00%00:00
QJKF.V23Oct 20235.8155.8155.8155.8150.0000.00%00:00
QJKF.X23Nov 20236.3056.3056.3056.3050.0000.00%00:00
QJKF.Z23Dec 20236.8056.8056.8056.8050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.