LNG JAPAN/KOREA MARKER FRONT HALF MONTH (NYMEX:QJKF)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER FRONT HALF MONTH (QJKF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJKF.X21Nov 202126.8826.8826.8826.880.000.00%00:00
QJKF.Z21Dec 202126.76526.76526.76526.7650.0000.00%00:00
QJKF.F22Jan 202226.8226.8226.8226.820.000.00%00:00
QJKF.G22Feb 202226.89526.89526.89526.8950.0000.00%00:00
QJKF.H22Mar 202224.4424.4424.4424.440.000.00%00:00
QJKF.J22Apr 202214.06514.06514.06514.0650.0000.00%00:00
QJKF.K22May 202212.71512.71512.71512.7150.0000.00%00:00
QJKF.M22Jun 202212.07512.07512.07512.0750.0000.00%00:00
QJKF.N22Jul 202212.112.112.112.10.00.00%00:00
QJKF.Q22Aug 202212.61512.61512.61512.6150.0000.00%00:00
QJKF.U22Sep 202212.7112.7112.7112.710.000.00%00:00
QJKF.V22Oct 202212.51512.51512.51512.5150.0000.00%00:00
QJKF.X22Nov 202213.46513.46513.46513.4650.0000.00%00:00
QJKF.Z22Dec 202213.9413.9413.9413.940.000.00%00:00
QJKF.F23Jan 202313.6413.6413.6413.640.000.00%00:00
QJKF.G23Feb 202314.03514.03514.03514.0350.0000.00%00:00
QJKF.H23Mar 202313.113.113.113.10.00.00%00:00
QJKF.J23Apr 20239.39.39.39.30.00.00%00:00
QJKF.K23May 20238.7458.7458.7458.7450.0000.00%00:00
QJKF.M23Jun 20238.698.698.698.690.000.00%00:00
QJKF.N23Jul 20238.4958.4958.4958.4950.0000.00%00:00
QJKF.Q23Aug 20238.6458.6458.6458.6450.0000.00%00:00
QJKF.U23Sep 20238.7958.7958.7958.7950.0000.00%00:00
QJKF.V23Oct 20239.459.459.459.450.000.00%00:00
QJKF.X23Nov 20239.7259.7259.7259.7250.0000.00%00:00
QJKF.Z23Dec 202310.5910.5910.5910.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.