LNG JAPAN/KOREA MARKER BACK HALF MONTH (NYMEX:QJKB)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER BACK HALF MONTH (QJKB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJKB.X21Nov 202126.87526.87526.87526.8750.0000.00%00:00
QJKB.Z21Dec 202126.76526.76526.76526.7650.0000.00%00:00
QJKB.F22Jan 202226.8226.8226.8226.820.000.00%00:00
QJKB.G22Feb 202226.89526.89526.89526.8950.0000.00%00:00
QJKB.H22Mar 202224.4424.4424.4424.440.000.00%00:00
QJKB.J22Apr 202214.06514.06514.06514.0650.0000.00%00:00
QJKB.K22May 202212.4412.4412.4412.440.000.00%00:00
QJKB.M22Jun 202211.87511.87511.87511.8750.0000.00%00:00
QJKB.N22Jul 202212.4912.4912.4912.490.000.00%00:00
QJKB.Q22Aug 202212.25512.25512.25512.2550.0000.00%00:00
QJKB.U22Sep 202212.3312.3312.3312.330.000.00%00:00
QJKB.V22Oct 202212.71512.71512.71512.7150.0000.00%00:00
QJKB.X22Nov 202213.0913.0913.0913.090.000.00%00:00
QJKB.Z22Dec 202213.51513.51513.51513.5150.0000.00%00:00
QJKB.F23Jan 202313.6413.6413.6413.640.000.00%00:00
QJKB.G23Feb 202313.6413.6413.6413.640.000.00%00:00
QJKB.H23Mar 202313.2613.2613.2613.260.000.00%00:00
QJKB.J23Apr 20239.39.39.39.30.00.00%00:00
QJKB.K23May 20238.948.948.948.940.000.00%00:00
QJKB.M23Jun 20238.4958.4958.4958.4950.0000.00%00:00
QJKB.N23Jul 20238.4958.4958.4958.4950.0000.00%00:00
QJKB.Q23Aug 20238.6458.6458.6458.6450.0000.00%00:00
QJKB.U23Sep 20239.0159.0159.0159.0150.0000.00%00:00
QJKB.V23Oct 20239.459.459.459.450.000.00%00:00
QJKB.X23Nov 202310.0910.0910.0910.090.000.00%00:00
QJKB.Z23Dec 202310.22510.22510.22510.2250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.