| New York Mercantile Exchange (NYMEX) › Energy › LNG JAPAN/KOREA MARKER BACK HALF MONTH (QJKB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJKB.X21 | Nov 2021 | 26.875 | 26.875 | 26.875 | 26.875 | 0.000 | 0.00% | 00:00 |
| QJKB.Z21 | Dec 2021 | 26.765 | 26.765 | 26.765 | 26.765 | 0.000 | 0.00% | 00:00 |
| QJKB.F22 | Jan 2022 | 26.82 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00% | 00:00 |
| QJKB.G22 | Feb 2022 | 26.895 | 26.895 | 26.895 | 26.895 | 0.000 | 0.00% | 00:00 |
| QJKB.H22 | Mar 2022 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00% | 00:00 |
| QJKB.J22 | Apr 2022 | 14.065 | 14.065 | 14.065 | 14.065 | 0.000 | 0.00% | 00:00 |
| QJKB.K22 | May 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00% | 00:00 |
| QJKB.M22 | Jun 2022 | 11.875 | 11.875 | 11.875 | 11.875 | 0.000 | 0.00% | 00:00 |
| QJKB.N22 | Jul 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00 | 0.00% | 00:00 |
| QJKB.Q22 | Aug 2022 | 12.255 | 12.255 | 12.255 | 12.255 | 0.000 | 0.00% | 00:00 |
| QJKB.U22 | Sep 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 0.00% | 00:00 |
| QJKB.V22 | Oct 2022 | 12.715 | 12.715 | 12.715 | 12.715 | 0.000 | 0.00% | 00:00 |
| QJKB.X22 | Nov 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% | 00:00 |
| QJKB.Z22 | Dec 2022 | 13.515 | 13.515 | 13.515 | 13.515 | 0.000 | 0.00% | 00:00 |
| QJKB.F23 | Jan 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 0.00% | 00:00 |
| QJKB.G23 | Feb 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 0.00% | 00:00 |
| QJKB.H23 | Mar 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00 | 0.00% | 00:00 |
| QJKB.J23 | Apr 2023 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 | 0.00% | 00:00 |
| QJKB.K23 | May 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 00:00 |
| QJKB.M23 | Jun 2023 | 8.495 | 8.495 | 8.495 | 8.495 | 0.000 | 0.00% | 00:00 |
| QJKB.N23 | Jul 2023 | 8.495 | 8.495 | 8.495 | 8.495 | 0.000 | 0.00% | 00:00 |
| QJKB.Q23 | Aug 2023 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 | 0.00% | 00:00 |
| QJKB.U23 | Sep 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 0.000 | 0.00% | 00:00 |
| QJKB.V23 | Oct 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 00:00 |
| QJKB.X23 | Nov 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 00:00 |
| QJKB.Z23 | Dec 2023 | 10.225 | 10.225 | 10.225 | 10.225 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals