LNG JAPAN/KOREA MARKER BACK HALF MONTH (NYMEX:QJKB)

New York Mercantile Exchange (NYMEX)Energy › LNG JAPAN/KOREA MARKER BACK HALF MONTH (QJKB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJKB.G21Feb 202125.51525.51525.51525.5150.0000.00%00:00
QJKB.H21Mar 20219.5259.5259.5259.5250.0000.00%00:00
QJKB.J21Apr 20216.9256.9256.9256.9250.0000.00%00:00
QJKB.K21May 20216.3756.3756.3756.3750.0000.00%00:00
QJKB.M21Jun 20216.356.356.356.350.000.00%00:00
QJKB.N21Jul 20216.3656.3656.3656.3650.0000.00%00:00
QJKB.Q21Aug 20216.4256.4256.4256.4250.0000.00%00:00
QJKB.U21Sep 20216.66.66.66.60.00.00%00:00
QJKB.V21Oct 20216.8256.8256.8256.8250.0000.00%00:00
QJKB.X21Nov 20217.247.247.247.240.000.00%00:00
QJKB.Z21Dec 20217.6857.6857.6857.6850.0000.00%00:00
QJKB.F22Jan 20227.917.917.917.910.000.00%00:00
QJKB.G22Feb 20227.917.917.917.910.000.00%00:00
QJKB.H22Mar 20227.6557.6557.6557.6550.0000.00%00:00
QJKB.J22Apr 20226.116.116.116.110.000.00%00:00
QJKB.K22May 20225.8455.8455.8455.8450.0000.00%00:00
QJKB.M22Jun 20225.825.825.825.820.000.00%00:00
QJKB.N22Jul 20225.915.915.915.910.000.00%00:00
QJKB.Q22Aug 20226.026.026.026.020.000.00%00:00
QJKB.U22Sep 20226.1256.1256.1256.1250.0000.00%00:00
QJKB.V22Oct 20226.1556.1556.1556.1550.0000.00%00:00
QJKB.X22Nov 20226.536.536.536.530.000.00%00:00
QJKB.Z22Dec 20227.157.157.157.150.000.00%00:00
QJKB.F23Jan 20236.966.966.966.960.000.00%00:00
QJKB.G23Feb 20236.8556.8556.8556.8550.0000.00%00:00
QJKB.H23Mar 20236.5956.5956.5956.5950.0000.00%00:00
QJKB.J23Apr 20235.95.95.95.90.00.00%00:00
QJKB.K23May 20235.695.695.695.690.000.00%00:00
QJKB.M23Jun 20235.4055.4055.4055.4050.0000.00%00:00
QJKB.N23Jul 20235.4055.4055.4055.4050.0000.00%00:00
QJKB.Q23Aug 20235.5355.5355.5355.5350.0000.00%00:00
QJKB.U23Sep 20235.6655.6655.6655.6650.0000.00%00:00
QJKB.V23Oct 20235.825.825.825.820.000.00%00:00
QJKB.X23Nov 20236.3156.3156.3156.3150.0000.00%00:00
QJKB.Z23Dec 20236.8056.8056.8056.8050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.