JET FUEL CARGOES CIF NWE CRACK (NYMEX:QJFC)

New York Mercantile Exchange (NYMEX)Energy › JET FUEL CARGOES CIF NWE CRACK (QJFC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJFC.U21Sep 20217.817.817.817.810.000.00%00:00
QJFC.V21Oct 20219.479.479.479.470.000.00%00:00
QJFC.X21Nov 202110.1510.1510.1510.150.000.00%00:00
QJFC.Z21Dec 202110.1910.1910.1910.190.000.00%00:00
QJFC.F22Jan 202210.6210.6210.6210.620.000.00%00:00
QJFC.G22Feb 202210.0310.0310.0310.030.000.00%00:00
QJFC.H22Mar 202210.9510.9510.9510.950.000.00%00:00
QJFC.J22Apr 202211.4511.4511.4511.450.000.00%00:00
QJFC.K22May 202211.5311.5311.5311.530.000.00%00:00
QJFC.M22Jun 202211.3611.3611.3611.360.000.00%00:00
QJFC.N22Jul 202211.8511.8511.8511.850.000.00%00:00
QJFC.Q22Aug 202212.1612.1612.1612.160.000.00%00:00
QJFC.U22Sep 202212.5112.5112.5112.510.000.00%00:00
QJFC.V22Oct 202213.1413.1413.1413.140.000.00%00:00
QJFC.X22Nov 202212.7412.7412.7412.740.000.00%00:00
QJFC.Z22Dec 202212.8812.8812.8812.880.000.00%00:00
QJFC.F23Jan 202313.2813.2813.2813.280.000.00%00:00
QJFC.G23Feb 202313.8613.8613.8613.860.000.00%00:00
QJFC.H23Mar 202313.8313.8313.8313.830.000.00%00:00
QJFC.J23Apr 202313.5213.5213.5213.520.000.00%00:00
QJFC.K23May 202313.4613.4613.4613.460.000.00%00:00
QJFC.M23Jun 202313.8313.8313.8313.830.000.00%00:00
QJFC.N23Jul 202314.0314.0314.0314.030.000.00%00:00
QJFC.Q23Aug 202313.7713.7713.7713.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.