JET FUEL CARGOES CIF NWE CRACK (NYMEX:QJFC) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › JET FUEL CARGOES CIF NWE CRACK (QJFC)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QJFC.F21	Jan 2021	4.71	4.71	4.71	4.71	0.00	0.00%	00:00
QJFC.G21	Feb 2021	4.9	4.9	4.9	4.9	0.0	0.00%	00:00
QJFC.H21	Mar 2021	5.27	5.27	5.27	5.27	0.00	0.00%	00:00
QJFC.J21	Apr 2021	5.77	5.77	5.77	5.77	0.00	0.00%	00:00
QJFC.K21	May 2021	6.29	6.29	6.29	6.29	0.00	0.00%	00:00
QJFC.M21	Jun 2021	6.61	6.61	6.61	6.61	0.00	0.00%	00:00
QJFC.N21	Jul 2021	7.48	7.48	7.48	7.48	0.00	0.00%	00:00
QJFC.Q21	Aug 2021	7.84	7.84	7.84	7.84	0.00	0.00%	00:00
QJFC.U21	Sep 2021	8.21	8.21	8.21	8.21	0.00	0.00%	00:00
QJFC.V21	Oct 2021	8.78	8.78	8.78	8.78	0.00	0.00%	00:00
QJFC.X21	Nov 2021	8.86	8.86	8.86	8.86	0.00	0.00%	00:00
QJFC.Z21	Dec 2021	9.01	9.01	9.01	9.01	0.00	0.00%	00:00
QJFC.F22	Jan 2022	10.04	10.04	10.04	10.04	0.00	0.00%	00:00
QJFC.G22	Feb 2022	10.41	10.41	10.41	10.41	0.00	0.00%	00:00
QJFC.H22	Mar 2022	10.57	10.57	10.57	10.57	0.00	0.00%	00:00
QJFC.J22	Apr 2022	10.75	10.75	10.75	10.75	0.00	0.00%	00:00
QJFC.K22	May 2022	10.5	10.5	10.5	10.5	0.0	0.00%	00:00
QJFC.M22	Jun 2022	10.97	10.97	10.97	10.97	0.00	0.00%	00:00
QJFC.N22	Jul 2022	11.48	11.48	11.48	11.48	0.00	0.00%	00:00
QJFC.Q22	Aug 2022	11.71	11.71	11.71	11.71	0.00	0.00%	00:00
QJFC.U22	Sep 2022	11.95	11.95	11.95	11.95	0.00	0.00%	00:00
QJFC.V22	Oct 2022	11.81	11.81	11.81	11.81	0.00	0.00%	00:00
QJFC.X22	Nov 2022	11.39	11.39	11.39	11.39	0.00	0.00%	00:00
QJFC.Z22	Dec 2022	11.37	11.37	11.37	11.37	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis