JET FUEL CARGOES CIF NWE CRACK (NYMEX:QJFC) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › JET FUEL CARGOES CIF NWE CRACK (QJFC)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
QJFC.U21	Sep 2021	7.81	7.81	7.81	7.81	0.00	0.00%	00:00
QJFC.V21	Oct 2021	9.47	9.47	9.47	9.47	0.00	0.00%	00:00
QJFC.X21	Nov 2021	10.15	10.15	10.15	10.15	0.00	0.00%	00:00
QJFC.Z21	Dec 2021	10.19	10.19	10.19	10.19	0.00	0.00%	00:00
QJFC.F22	Jan 2022	10.62	10.62	10.62	10.62	0.00	0.00%	00:00
QJFC.G22	Feb 2022	10.03	10.03	10.03	10.03	0.00	0.00%	00:00
QJFC.H22	Mar 2022	10.95	10.95	10.95	10.95	0.00	0.00%	00:00
QJFC.J22	Apr 2022	11.45	11.45	11.45	11.45	0.00	0.00%	00:00
QJFC.K22	May 2022	11.53	11.53	11.53	11.53	0.00	0.00%	00:00
QJFC.M22	Jun 2022	11.36	11.36	11.36	11.36	0.00	0.00%	00:00
QJFC.N22	Jul 2022	11.85	11.85	11.85	11.85	0.00	0.00%	00:00
QJFC.Q22	Aug 2022	12.16	12.16	12.16	12.16	0.00	0.00%	00:00
QJFC.U22	Sep 2022	12.51	12.51	12.51	12.51	0.00	0.00%	00:00
QJFC.V22	Oct 2022	13.14	13.14	13.14	13.14	0.00	0.00%	00:00
QJFC.X22	Nov 2022	12.74	12.74	12.74	12.74	0.00	0.00%	00:00
QJFC.Z22	Dec 2022	12.88	12.88	12.88	12.88	0.00	0.00%	00:00
QJFC.F23	Jan 2023	13.28	13.28	13.28	13.28	0.00	0.00%	00:00
QJFC.G23	Feb 2023	13.86	13.86	13.86	13.86	0.00	0.00%	00:00
QJFC.H23	Mar 2023	13.83	13.83	13.83	13.83	0.00	0.00%	00:00
QJFC.J23	Apr 2023	13.52	13.52	13.52	13.52	0.00	0.00%	00:00
QJFC.K23	May 2023	13.46	13.46	13.46	13.46	0.00	0.00%	00:00
QJFC.M23	Jun 2023	13.83	13.83	13.83	13.83	0.00	0.00%	00:00
QJFC.N23	Jul 2023	14.03	14.03	14.03	14.03	0.00	0.00%	00:00
QJFC.Q23	Aug 2023	13.77	13.77	13.77	13.77	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Enter your email to receive our daily market analysis