JET FUEL CARGOES CIF NWE CRACK (NYMEX:QJFC)

New York Mercantile Exchange (NYMEX)Energy › JET FUEL CARGOES CIF NWE CRACK (QJFC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJFC.F21Jan 20214.714.714.714.710.000.00%00:00
QJFC.G21Feb 20214.94.94.94.90.00.00%00:00
QJFC.H21Mar 20215.275.275.275.270.000.00%00:00
QJFC.J21Apr 20215.775.775.775.770.000.00%00:00
QJFC.K21May 20216.296.296.296.290.000.00%00:00
QJFC.M21Jun 20216.616.616.616.610.000.00%00:00
QJFC.N21Jul 20217.487.487.487.480.000.00%00:00
QJFC.Q21Aug 20217.847.847.847.840.000.00%00:00
QJFC.U21Sep 20218.218.218.218.210.000.00%00:00
QJFC.V21Oct 20218.788.788.788.780.000.00%00:00
QJFC.X21Nov 20218.868.868.868.860.000.00%00:00
QJFC.Z21Dec 20219.019.019.019.010.000.00%00:00
QJFC.F22Jan 202210.0410.0410.0410.040.000.00%00:00
QJFC.G22Feb 202210.4110.4110.4110.410.000.00%00:00
QJFC.H22Mar 202210.5710.5710.5710.570.000.00%00:00
QJFC.J22Apr 202210.7510.7510.7510.750.000.00%00:00
QJFC.K22May 202210.510.510.510.50.00.00%00:00
QJFC.M22Jun 202210.9710.9710.9710.970.000.00%00:00
QJFC.N22Jul 202211.4811.4811.4811.480.000.00%00:00
QJFC.Q22Aug 202211.7111.7111.7111.710.000.00%00:00
QJFC.U22Sep 202211.9511.9511.9511.950.000.00%00:00
QJFC.V22Oct 202211.8111.8111.8111.810.000.00%00:00
QJFC.X22Nov 202211.3911.3911.3911.390.000.00%00:00
QJFC.Z22Dec 202211.3711.3711.3711.370.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.