NY BUCKEYE JET FUEL VS NY ULSD (NYMEX:QJET)

New York Mercantile Exchange (NYMEX)Energy › NY BUCKEYE JET FUEL VS NY ULSD (QJET) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJET.M22Jun 2022-0.132-0.132-0.132-0.132+0.0010.00%00:00
QJET.N22Jul 2022-0.0675-0.0675-0.0675-0.0675+0.01250.00%00:00
QJET.Q22Aug 2022-0.09-0.09-0.09-0.0900.00%00:00
QJET.U22Sep 2022-0.09-0.09-0.09-0.0900.00%00:00
QJET.V22Oct 2022-0.09-0.09-0.09-0.0900.00%00:00
QJET.X22Nov 2022-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.Z22Dec 2022-0.09-0.09-0.09-0.0900.00%00:00
QJET.F23Jan 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.G23Feb 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.H23Mar 2023-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.J23Apr 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.K23May 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.M23Jun 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.N23Jul 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.Q23Aug 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.U23Sep 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.V23Oct 2023-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.X23Nov 2023-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.Z23Dec 2023-0.09-0.09-0.09-0.0900.00%00:00
QJET.F24Jan 2024-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.G24Feb 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.H24Mar 2024-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.J24Apr 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.K24May 2024-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.M24Jun 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.N24Jul 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.Q24Aug 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.U24Sep 2024-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.V24Oct 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.X24Nov 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.Z24Dec 2024-0.09-0.09-0.09-0.0900.00%00:00
QJET.F25Jan 2025-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.G25Feb 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.H25Mar 2025-0.08-0.08-0.08-0.08+0.010.00%00:00
QJET.J25Apr 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.K25May 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.M25Jun 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.N25Jul 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.Q25Aug 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.U25Sep 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.V25Oct 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.X25Nov 2025-0.09-0.09-0.09-0.0900.00%00:00
QJET.Z25Dec 2025-0.09-0.09-0.09-0.0900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.