JET CARGOES CIF NWE VS LOW SUL GASOIL (NYMEX:QJC)

New York Mercantile Exchange (NYMEX)Energy › JET CARGOES CIF NWE VS LOW SUL GASOIL (QJC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJC.J21Apr 202120.3620.3620.3620.360.000.00%00:00
QJC.K21May 202118.0818.0818.0818.080.000.00%00:00
QJC.M21Jun 202119.3419.3419.3419.340.000.00%00:00
QJC.N21Jul 202120.7520.7520.7520.750.000.00%00:00
QJC.Q21Aug 202122.5322.5322.5322.530.000.00%00:00
QJC.U21Sep 202122.3522.3522.3522.350.000.00%00:00
QJC.V21Oct 202126.6626.6626.6626.660.000.00%00:00
QJC.X21Nov 202126.6726.6726.6726.670.000.00%00:00
QJC.Z21Dec 202127.2527.2527.2527.250.000.00%00:00
QJC.F22Jan 202231.0931.0931.0931.090.000.00%00:00
QJC.G22Feb 202230.8830.8830.8830.880.000.00%00:00
QJC.H22Mar 202231.0931.0931.0931.090.000.00%00:00
QJC.J22Apr 20223434343400.00%00:00
QJC.K22May 202233.8833.8833.8833.880.000.00%00:00
QJC.M22Jun 202233.8833.8833.8833.880.000.00%00:00
QJC.N22Jul 20223535353500.00%00:00
QJC.Q22Aug 20223535353500.00%00:00
QJC.U22Sep 20223535353500.00%00:00
QJC.V22Oct 202234.4334.4334.4334.430.000.00%00:00
QJC.X22Nov 202234.0634.0634.0634.060.000.00%00:00
QJC.Z22Dec 202234.0734.0734.0734.070.000.00%00:00
QJC.F23Jan 202338.0938.0938.0938.090.000.00%00:00
QJC.G23Feb 202338.538.538.538.50.00.00%00:00
QJC.H23Mar 202338.0938.0938.0938.090.000.00%00:00
QJC.J23Apr 202338.0838.0838.0838.080.000.00%00:00
QJC.K23May 202338.0838.0838.0838.080.000.00%00:00
QJC.M23Jun 202338.0838.0838.0838.080.000.00%00:00
QJC.Q23Aug 202338.0838.0838.0838.080.000.00%00:00
QJC.U23Sep 202338.0838.0838.0838.080.000.00%00:00
QJC.V23Oct 202338.0938.0938.0938.090.000.00%00:00
QJC.X23Nov 202338.538.538.538.50.00.00%00:00
QJC.Z23Dec 202338.0838.0838.0838.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.