JET CARGOES CIF NWE VS LOW SUL GASOIL (NYMEX:QJC)

New York Mercantile Exchange (NYMEX)Energy › JET CARGOES CIF NWE VS LOW SUL GASOIL (QJC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJC.K22May 2022132.6132.6132.6132.60.00.00%00:00
QJC.M22Jun 202210010010010000.00%00:00
QJC.N22Jul 202292.7192.7192.7192.710.000.00%00:00
QJC.Q22Aug 202283.8383.8383.8383.830.000.00%00:00
QJC.U22Sep 202278.2578.2578.2578.250.000.00%00:00
QJC.V22Oct 20227676767600.00%00:00
QJC.X22Nov 20227777777700.00%00:00
QJC.Z22Dec 20227676767600.00%00:00
QJC.F23Jan 20237171717100.00%00:00
QJC.G23Feb 20237171717100.00%00:00
QJC.H23Mar 202371.571.571.571.50.00.00%00:00
QJC.J23Apr 202369.569.569.569.50.00.00%00:00
QJC.K23May 202369.569.569.569.50.00.00%00:00
QJC.M23Jun 202369.569.569.569.50.00.00%00:00
QJC.N23Jul 202368.568.568.568.50.00.00%00:00
QJC.Q23Aug 202368.568.568.568.50.00.00%00:00
QJC.U23Sep 202368.568.568.568.50.00.00%00:00
QJC.V23Oct 202369.5969.5969.5969.590.000.00%00:00
QJC.X23Nov 202369.5869.5869.5869.580.000.00%00:00
QJC.Z23Dec 202369.5969.5969.5969.590.000.00%00:00
QJC.F24Jan 202469.8869.8869.8869.880.000.00%00:00
QJC.G24Feb 202469.8869.8869.8869.880.000.00%00:00
QJC.H24Mar 202469.8769.8769.8769.870.000.00%00:00
QJC.J24Apr 202469.7569.7569.7569.750.000.00%00:00
QJC.K24May 202469.8769.8769.8769.870.000.00%00:00
QJC.M24Jun 202469.7669.7669.7669.760.000.00%00:00
QJC.N24Jul 202469.7569.7569.7569.750.000.00%00:00
QJC.Q24Aug 202469.8869.8869.8869.880.000.00%00:00
QJC.U24Sep 202469.8769.8769.8769.870.000.00%00:00
QJC.V24Oct 202469.8769.8769.8769.870.000.00%00:00
QJC.X24Nov 202469.8769.8769.8769.870.000.00%00:00
QJC.Z24Dec 202469.8769.8769.8769.870.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.