| New York Mercantile Exchange (NYMEX) › Energy › PJM JCPL PEAK LMP (QJ2) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QJ2.V21 | Oct 2021 | 45.21 | 45.21 | 45.21 | 45.21 | 0.00 | 0.00% | 00:00 |
| QJ2.X21 | Nov 2021 | 48.27 | 48.27 | 48.27 | 48.27 | 0.00 | 0.00% | 00:00 |
| QJ2.Z21 | Dec 2021 | 56.37 | 56.37 | 56.37 | 56.37 | 0.00 | 0.00% | 00:00 |
| QJ2.F22 | Jan 2022 | 81.46 | 81.46 | 81.46 | 81.46 | 0.00 | 0.00% | 00:00 |
| QJ2.G22 | Feb 2022 | 75.98 | 75.98 | 75.98 | 75.98 | 0.00 | 0.00% | 00:00 |
| QJ2.H22 | Mar 2022 | 50.44 | 50.44 | 50.44 | 50.44 | 0.00 | 0.00% | 00:00 |
| QJ2.J22 | Apr 2022 | 34.89 | 34.89 | 34.89 | 34.89 | 0.00 | 0.00% | 00:00 |
| QJ2.K22 | May 2022 | 34.84 | 34.84 | 34.84 | 34.84 | 0.00 | 0.00% | 00:00 |
| QJ2.M22 | Jun 2022 | 35.71 | 35.71 | 35.71 | 35.71 | 0.00 | 0.00% | 00:00 |
| QJ2.N22 | Jul 2022 | 46.94 | 46.94 | 46.94 | 46.94 | 0.00 | 0.00% | 00:00 |
| QJ2.Q22 | Aug 2022 | 43.53 | 43.53 | 43.53 | 43.53 | 0.00 | 0.00% | 00:00 |
| QJ2.U22 | Sep 2022 | 35.08 | 35.08 | 35.08 | 35.08 | 0.00 | 0.00% | 00:00 |
| QJ2.V22 | Oct 2022 | 33.03 | 33.03 | 33.03 | 33.03 | 0.00 | 0.00% | 00:00 |
| QJ2.X22 | Nov 2022 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 | 0.00% | 00:00 |
| QJ2.Z22 | Dec 2022 | 40.68 | 40.68 | 40.68 | 40.68 | 0.00 | 0.00% | 00:00 |
| QJ2.F23 | Jan 2023 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 | 0.00% | 00:00 |
| QJ2.G23 | Feb 2023 | 56.56 | 56.56 | 56.56 | 56.56 | 0.00 | 0.00% | 00:00 |
| QJ2.H23 | Mar 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 0.00 | 0.00% | 00:00 |
| QJ2.J23 | Apr 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 0.00 | 0.00% | 00:00 |
| QJ2.K23 | May 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 0.00 | 0.00% | 00:00 |
| QJ2.M23 | Jun 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QJ2.N23 | Jul 2023 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 | 0.00% | 00:00 |
| QJ2.Q23 | Aug 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00% | 00:00 |
| QJ2.U23 | Sep 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% | 00:00 |
| QJ2.V23 | Oct 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00% | 00:00 |
| QJ2.X23 | Nov 2023 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 | 0.00% | 00:00 |
| QJ2.Z23 | Dec 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 0.00 | 0.00% | 00:00 |
| QJ2.F24 | Jan 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 0.00 | 0.00% | 00:00 |
| QJ2.G24 | Feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.00 | 0.00% | 00:00 |
| QJ2.H24 | Mar 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.00 | 0.00% | 00:00 |
| QJ2.J24 | Apr 2024 | 28 | 28 | 28 | 28 | 0 | 0.00% | 00:00 |
| QJ2.K24 | May 2024 | 28 | 28 | 28 | 28 | 0 | 0.00% | 00:00 |
| QJ2.M24 | Jun 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 00:00 |
| QJ2.N24 | Jul 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 | 0.00% | 00:00 |
| QJ2.Q24 | Aug 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.00 | 0.00% | 00:00 |
| QJ2.U24 | Sep 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.00 | 0.00% | 00:00 |
| QJ2.V24 | Oct 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00% | 00:00 |
| QJ2.X24 | Nov 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00% | 00:00 |
| QJ2.Z24 | Dec 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0.00 | 0.00% | 00:00 |
| QJ2.F25 | Jan 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 | 0.00% | 00:00 |
| QJ2.G25 | Feb 2025 | 37 | 37 | 37 | 37 | 0 | 0.00% | 00:00 |
| QJ2.H25 | Mar 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0.00 | 0.00% | 00:00 |
| QJ2.J25 | Apr 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0.00 | 0.00% | 00:00 |
| QJ2.K25 | May 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0.00 | 0.00% | 00:00 |
| QJ2.M25 | Jun 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0.00 | 0.00% | 00:00 |
| QJ2.N25 | Jul 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0.00 | 0.00% | 00:00 |
| QJ2.Q25 | Aug 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.00 | 0.00% | 00:00 |
| QJ2.U25 | Sep 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00% | 00:00 |
| QJ2.V25 | Oct 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 00:00 |
| QJ2.X25 | Nov 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00 | 0.00% | 00:00 |
| QJ2.Z25 | Dec 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 0.00 | 0.00% | 00:00 |
| QJ2.F26 | Jan 2026 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 | 0.00% | 00:00 |
| QJ2.G26 | Feb 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 0.00 | 0.00% | 00:00 |
| QJ2.H26 | Mar 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0.00 | 0.00% | 00:00 |
| QJ2.J26 | Apr 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 0.00 | 0.00% | 00:00 |
| QJ2.K26 | May 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0.00% | 00:00 |
| QJ2.M26 | Jun 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00% | 00:00 |
| QJ2.N26 | Jul 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 00:00 |
| QJ2.Q26 | Aug 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 00:00 |
| QJ2.U26 | Sep 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 | 0.00% | 00:00 |
| QJ2.V26 | Oct 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 0.00% | 00:00 |
| QJ2.X26 | Nov 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00% | 00:00 |
| QJ2.Z26 | Dec 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 00:00 |
| QJ2.F27 | Jan 2027 | 37.65 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00% | 00:00 |
| QJ2.G27 | Feb 2027 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 | 0.00% | 00:00 |
| QJ2.H27 | Mar 2027 | 36.11 | 36.11 | 36.11 | 36.11 | 0.00 | 0.00% | 00:00 |
| QJ2.J27 | Apr 2027 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 00:00 |
| QJ2.K27 | May 2027 | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00% | 00:00 |
| QJ2.M27 | Jun 2027 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 | 0.00% | 00:00 |
| QJ2.N27 | Jul 2027 | 34 | 34 | 34 | 34 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals