PJM JCPL PEAK LMP (NYMEX:QJ2)

New York Mercantile Exchange (NYMEX)Energy › PJM JCPL PEAK LMP (QJ2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJ2.V21Oct 202145.2145.2145.2145.210.000.00%00:00
QJ2.X21Nov 202148.2748.2748.2748.270.000.00%00:00
QJ2.Z21Dec 202156.3756.3756.3756.370.000.00%00:00
QJ2.F22Jan 202281.4681.4681.4681.460.000.00%00:00
QJ2.G22Feb 202275.9875.9875.9875.980.000.00%00:00
QJ2.H22Mar 202250.4450.4450.4450.440.000.00%00:00
QJ2.J22Apr 202234.8934.8934.8934.890.000.00%00:00
QJ2.K22May 202234.8434.8434.8434.840.000.00%00:00
QJ2.M22Jun 202235.7135.7135.7135.710.000.00%00:00
QJ2.N22Jul 202246.9446.9446.9446.940.000.00%00:00
QJ2.Q22Aug 202243.5343.5343.5343.530.000.00%00:00
QJ2.U22Sep 202235.0835.0835.0835.080.000.00%00:00
QJ2.V22Oct 202233.0333.0333.0333.030.000.00%00:00
QJ2.X22Nov 202233.933.933.933.90.00.00%00:00
QJ2.Z22Dec 202240.6840.6840.6840.680.000.00%00:00
QJ2.F23Jan 202359.959.959.959.90.00.00%00:00
QJ2.G23Feb 202356.5656.5656.5656.560.000.00%00:00
QJ2.H23Mar 202337.9337.9337.9337.930.000.00%00:00
QJ2.J23Apr 202330.0930.0930.0930.090.000.00%00:00
QJ2.K23May 202329.4929.4929.4929.490.000.00%00:00
QJ2.M23Jun 202330.7530.7530.7530.750.000.00%00:00
QJ2.N23Jul 202340.540.540.540.50.00.00%00:00
QJ2.Q23Aug 202337.5837.5837.5837.580.000.00%00:00
QJ2.U23Sep 202329.4529.4529.4529.450.000.00%00:00
QJ2.V23Oct 202328.4628.4628.4628.460.000.00%00:00
QJ2.X23Nov 202329.629.629.629.60.00.00%00:00
QJ2.Z23Dec 202336.0936.0936.0936.090.000.00%00:00
QJ2.F24Jan 202456.6456.6456.6456.640.000.00%00:00
QJ2.G24Feb 202453.3853.3853.3853.380.000.00%00:00
QJ2.H24Mar 202434.3834.3834.3834.380.000.00%00:00
QJ2.J24Apr 20242828282800.00%00:00
QJ2.K24May 20242828282800.00%00:00
QJ2.M24Jun 202428.0728.0728.0728.070.000.00%00:00
QJ2.N24Jul 202439.139.139.139.10.00.00%00:00
QJ2.Q24Aug 202436.4336.4336.4336.430.000.00%00:00
QJ2.U24Sep 202429.0729.0729.0729.070.000.00%00:00
QJ2.V24Oct 202427.4627.4627.4627.460.000.00%00:00
QJ2.X24Nov 202428.8928.8928.8928.890.000.00%00:00
QJ2.Z24Dec 202436.1236.1236.1236.120.000.00%00:00
QJ2.F25Jan 202537.237.237.237.20.00.00%00:00
QJ2.G25Feb 20253737373700.00%00:00
QJ2.H25Mar 202535.1835.1835.1835.180.000.00%00:00
QJ2.J25Apr 202533.6433.6433.6433.640.000.00%00:00
QJ2.K25May 202533.4433.4433.4433.440.000.00%00:00
QJ2.M25Jun 202532.6332.6332.6332.630.000.00%00:00
QJ2.N25Jul 202533.3933.3933.3933.390.000.00%00:00
QJ2.Q25Aug 202533.8433.8433.8433.840.000.00%00:00
QJ2.U25Sep 202530.6330.6330.6330.630.000.00%00:00
QJ2.V25Oct 202532.6832.6832.6832.680.000.00%00:00
QJ2.X25Nov 202533.7933.7933.7933.790.000.00%00:00
QJ2.Z25Dec 202537.2737.2737.2737.270.000.00%00:00
QJ2.F26Jan 202636.136.136.136.10.00.00%00:00
QJ2.G26Feb 202636.3536.3536.3536.350.000.00%00:00
QJ2.H26Mar 202635.6835.6835.6835.680.000.00%00:00
QJ2.J26Apr 202633.4233.4233.4233.420.000.00%00:00
QJ2.K26May 202633.0533.0533.0533.050.000.00%00:00
QJ2.M26Jun 202632.6532.6532.6532.650.000.00%00:00
QJ2.N26Jul 202633.4533.4533.4533.450.000.00%00:00
QJ2.Q26Aug 202633.7533.7533.7533.750.000.00%00:00
QJ2.U26Sep 202630.430.430.430.40.00.00%00:00
QJ2.V26Oct 202632.9432.9432.9432.940.000.00%00:00
QJ2.X26Nov 202633.6533.6533.6533.650.000.00%00:00
QJ2.Z26Dec 202636.7536.7536.7536.750.000.00%00:00
QJ2.F27Jan 202737.6537.6537.6537.650.000.00%00:00
QJ2.G27Feb 202737.437.437.437.40.00.00%00:00
QJ2.H27Mar 202736.1136.1136.1136.110.000.00%00:00
QJ2.J27Apr 202734.2534.2534.2534.250.000.00%00:00
QJ2.K27May 202733.7233.7233.7233.720.000.00%00:00
QJ2.M27Jun 202733.633.633.633.60.00.00%00:00
QJ2.N27Jul 20273434343400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.