PJM JCPL PEAK LMP (NYMEX:QJ2)

New York Mercantile Exchange (NYMEX)Energy › PJM JCPL PEAK LMP (QJ2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJ2.G21Feb 202133.7433.7433.7433.740.000.00%00:00
QJ2.H21Mar 202127.1927.1927.1927.190.000.00%00:00
QJ2.J21Apr 202125.7525.7525.7525.750.000.00%00:00
QJ2.K21May 202126.4526.4526.4526.450.000.00%00:00
QJ2.M21Jun 202126.8326.8326.8326.830.000.00%00:00
QJ2.N21Jul 202133.6933.6933.6933.690.000.00%00:00
QJ2.Q21Aug 202130.4230.4230.4230.420.000.00%00:00
QJ2.U21Sep 202125.8925.8925.8925.890.000.00%00:00
QJ2.V21Oct 202125.4625.4625.4625.460.000.00%00:00
QJ2.X21Nov 202126.3226.3226.3226.320.000.00%00:00
QJ2.Z21Dec 202132.2232.2232.2232.220.000.00%00:00
QJ2.F22Jan 202246.5546.5546.5546.550.000.00%00:00
QJ2.G22Feb 202244.0544.0544.0544.050.000.00%00:00
QJ2.H22Mar 202230.6730.6730.6730.670.000.00%00:00
QJ2.J22Apr 202224.9524.9524.9524.950.000.00%00:00
QJ2.K22May 202225.0925.0925.0925.090.000.00%00:00
QJ2.M22Jun 202225.625.625.625.60.00.00%00:00
QJ2.N22Jul 202232.5832.5832.5832.580.000.00%00:00
QJ2.Q22Aug 202230.3330.3330.3330.330.000.00%00:00
QJ2.U22Sep 202224.6924.6924.6924.690.000.00%00:00
QJ2.V22Oct 202223.8323.8323.8323.830.000.00%00:00
QJ2.X22Nov 202225.6625.6625.6625.660.000.00%00:00
QJ2.Z22Dec 202232.4332.4332.4332.430.000.00%00:00
QJ2.F23Jan 202344.5444.5444.5444.540.000.00%00:00
QJ2.G23Feb 202342.1542.1542.1542.150.000.00%00:00
QJ2.H23Mar 202329.9429.9429.9429.940.000.00%00:00
QJ2.J23Apr 202324.3124.3124.3124.310.000.00%00:00
QJ2.K23May 202323.4623.4623.4623.460.000.00%00:00
QJ2.M23Jun 202324.1124.1124.1124.110.000.00%00:00
QJ2.N23Jul 202331.6831.6831.6831.680.000.00%00:00
QJ2.Q23Aug 202329.3429.3429.3429.340.000.00%00:00
QJ2.U23Sep 202323.4623.4623.4623.460.000.00%00:00
QJ2.V23Oct 202323.8623.8623.8623.860.000.00%00:00
QJ2.X23Nov 202325.125.125.125.10.00.00%00:00
QJ2.Z23Dec 202331.6831.6831.6831.680.000.00%00:00
QJ2.F24Jan 202448.1748.1748.1748.170.000.00%00:00
QJ2.G24Feb 202445.5245.5245.5245.520.000.00%00:00
QJ2.H24Mar 202432.0832.0832.0832.080.000.00%00:00
QJ2.J24Apr 202426.2826.2826.2826.280.000.00%00:00
QJ2.K24May 202425.6825.6825.6825.680.000.00%00:00
QJ2.M24Jun 202425.6325.6325.6325.630.000.00%00:00
QJ2.N24Jul 202432.8832.8832.8832.880.000.00%00:00
QJ2.Q24Aug 202430.6230.6230.6230.620.000.00%00:00
QJ2.U24Sep 202425.4825.4825.4825.480.000.00%00:00
QJ2.V24Oct 202424.7324.7324.7324.730.000.00%00:00
QJ2.X24Nov 202425.9825.9825.9825.980.000.00%00:00
QJ2.Z24Dec 202432.6232.6232.6232.620.000.00%00:00
QJ2.F25Jan 202539.639.639.639.60.00.00%00:00
QJ2.G25Feb 202538.9538.9538.9538.950.000.00%00:00
QJ2.H25Mar 202533.2333.2333.2333.230.000.00%00:00
QJ2.J25Apr 202531.4731.4731.4731.470.000.00%00:00
QJ2.K25May 202531.6231.6231.6231.620.000.00%00:00
QJ2.M25Jun 202531.3231.3231.3231.320.000.00%00:00
QJ2.N25Jul 202533.5833.5833.5833.580.000.00%00:00
QJ2.Q25Aug 202533.8333.8333.8333.830.000.00%00:00
QJ2.U25Sep 202530.3130.3130.3130.310.000.00%00:00
QJ2.V25Oct 202530.9730.9730.9730.970.000.00%00:00
QJ2.X25Nov 202531.6731.6731.6731.670.000.00%00:00
QJ2.Z25Dec 202535.7835.7835.7835.780.000.00%00:00
QJ2.F26Jan 202640.1940.1940.1940.190.000.00%00:00
QJ2.G26Feb 202639.5439.5439.5439.540.000.00%00:00
QJ2.H26Mar 202633.7933.7933.7933.790.000.00%00:00
QJ2.J26Apr 202632.0232.0232.0232.020.000.00%00:00
QJ2.K26May 202632.1732.1732.1732.170.000.00%00:00
QJ2.M26Jun 202631.8731.8731.8731.870.000.00%00:00
QJ2.N26Jul 202634.1434.1434.1434.140.000.00%00:00
QJ2.Q26Aug 202634.3934.3934.3934.390.000.00%00:00
QJ2.U26Sep 202630.8630.8630.8630.860.000.00%00:00
QJ2.V26Oct 202631.5231.5231.5231.520.000.00%00:00
QJ2.X26Nov 202632.2232.2232.2232.220.000.00%00:00
QJ2.Z26Dec 202636.3636.3636.3636.360.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.