Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QICI.K19 | May 2019 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 00:00 |
| QICI.M19 | Jun 2019 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 00:00 |
| QICI.N19 | Jul 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00% | 00:00 |
| QICI.Q19 | Aug 2019 | 37.45 | 37.45 | 37.45 | 37.45 | 0.00 | 0.00% | 00:00 |
| QICI.U19 | Sep 2019 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 00:00 |
| QICI.V19 | Oct 2019 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00% | 00:00 |
| QICI.X19 | Nov 2019 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 | 0.00% | 00:00 |
| QICI.Z19 | Dec 2019 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 00:00 |
| QICI.F20 | Jan 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.G20 | Feb 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.H20 | Mar 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.J20 | Apr 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.K20 | May 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.M20 | Jun 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.N20 | Jul 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.Q20 | Aug 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.U20 | Sep 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.V20 | Oct 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.X20 | Nov 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.Z20 | Dec 2020 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| QICI.F21 | Jan 2021 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||