COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI)

New York Mercantile Exchange (NYMEX)Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QICI.V20Oct 202028.528.528.528.50.00.00%00:00
QICI.X20Nov 202029.5529.5529.5529.550.000.00%00:00
QICI.Z20Dec 202030.330.330.330.30.00.00%00:00
QICI.F21Jan 20212828282800.00%00:00
QICI.G21Feb 20212929292900.00%00:00
QICI.H21Mar 202128.6528.6528.6528.650.000.00%00:00
QICI.J21Apr 202129.5529.5529.5529.550.000.00%00:00
QICI.K21May 202129.5529.5529.5529.550.000.00%00:00
QICI.M21Jun 202129.5529.5529.5529.550.000.00%00:00
QICI.N21Jul 202129.4529.4529.4529.450.000.00%00:00
QICI.Q21Aug 202129.4529.4529.4529.450.000.00%00:00
QICI.U21Sep 202129.4529.4529.4529.450.000.00%00:00
QICI.V21Oct 202130.7530.7530.7530.750.000.00%00:00
QICI.X21Nov 202130.7530.7530.7530.750.000.00%00:00
QICI.Z21Dec 202130.7530.7530.7530.750.000.00%00:00
QICI.F22Jan 202230.530.530.530.50.00.00%00:00
QICI.G22Feb 202230.530.530.530.50.00.00%00:00
QICI.H22Mar 202230.530.530.530.50.00.00%00:00
QICI.J22Apr 202230.530.530.530.50.00.00%00:00
QICI.K22May 202230.530.530.530.50.00.00%00:00
QICI.M22Jun 202230.530.530.530.50.00.00%00:00
QICI.N22Jul 202230.530.530.530.50.00.00%00:00
QICI.Q22Aug 202230.530.530.530.50.00.00%00:00
QICI.U22Sep 202230.530.530.530.50.00.00%00:00
QICI.V22Oct 202230.530.530.530.50.00.00%00:00
QICI.X22Nov 202230.530.530.530.50.00.00%00:00
QICI.Z22Dec 202230.530.530.530.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.