| New York Mercantile Exchange (NYMEX) › Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QICI.U21 | Sep 2021 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 | 0.00% | 00:00 |
| QICI.V21 | Oct 2021 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 | 0.00% | 00:00 |
| QICI.X21 | Nov 2021 | 103.25 | 103.25 | 103.25 | 103.25 | 0.00 | 0.00% | 00:00 |
| QICI.Z21 | Dec 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 0.00 | 0.00% | 00:00 |
| QICI.F22 | Jan 2022 | 91 | 91 | 91 | 91 | 0 | 0.00% | 00:00 |
| QICI.G22 | Feb 2022 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 | 0.00% | 00:00 |
| QICI.H22 | Mar 2022 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 | 0.00% | 00:00 |
| QICI.J22 | Apr 2022 | 80 | 80 | 80 | 80 | 0 | 0.00% | 00:00 |
| QICI.K22 | May 2022 | 80 | 80 | 80 | 80 | 0 | 0.00% | 00:00 |
| QICI.M22 | Jun 2022 | 80 | 80 | 80 | 80 | 0 | 0.00% | 00:00 |
| QICI.N22 | Jul 2022 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 | 0.00% | 00:00 |
| QICI.Q22 | Aug 2022 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 | 0.00% | 00:00 |
| QICI.U22 | Sep 2022 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 | 0.00% | 00:00 |
| QICI.V22 | Oct 2022 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 | 0.00% | 00:00 |
| QICI.X22 | Nov 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00% | 00:00 |
| QICI.Z22 | Dec 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals