COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI)

New York Mercantile Exchange (NYMEX)Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QICI.F21Jan 202147.8547.8547.8547.850.000.00%00:00
QICI.G21Feb 202149.249.249.249.20.00.00%00:00
QICI.H21Mar 202146.546.546.546.50.00.00%00:00
QICI.J21Apr 20214343434300.00%00:00
QICI.K21May 20214343434300.00%00:00
QICI.M21Jun 20214343434300.00%00:00
QICI.N21Jul 20214343434300.00%00:00
QICI.Q21Aug 20214343434300.00%00:00
QICI.U21Sep 20214343434300.00%00:00
QICI.V21Oct 20214343434300.00%00:00
QICI.X21Nov 20214343434300.00%00:00
QICI.Z21Dec 20214343434300.00%00:00
QICI.F22Jan 202241.2541.2541.2541.250.000.00%00:00
QICI.G22Feb 202241.2541.2541.2541.250.000.00%00:00
QICI.H22Mar 202241.2541.2541.2541.250.000.00%00:00
QICI.J22Apr 202241.2541.2541.2541.250.000.00%00:00
QICI.K22May 202241.2541.2541.2541.250.000.00%00:00
QICI.M22Jun 202241.2541.2541.2541.250.000.00%00:00
QICI.N22Jul 202241.2541.2541.2541.250.000.00%00:00
QICI.Q22Aug 202241.2541.2541.2541.250.000.00%00:00
QICI.U22Sep 202241.2541.2541.2541.250.000.00%00:00
QICI.V22Oct 202241.2541.2541.2541.250.000.00%00:00
QICI.X22Nov 202241.2541.2541.2541.250.000.00%00:00
QICI.Z22Dec 202241.2541.2541.2541.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.