COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI)

New York Mercantile Exchange (NYMEX)Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QICI.U21Sep 202177.277.277.277.20.00.00%00:00
QICI.V21Oct 2021103.6103.6103.6103.60.00.00%00:00
QICI.X21Nov 2021103.25103.25103.25103.250.000.00%00:00
QICI.Z21Dec 202197.7597.7597.7597.750.000.00%00:00
QICI.F22Jan 20229191919100.00%00:00
QICI.G22Feb 202291.591.591.591.50.00.00%00:00
QICI.H22Mar 202291.591.591.591.50.00.00%00:00
QICI.J22Apr 20228080808000.00%00:00
QICI.K22May 20228080808000.00%00:00
QICI.M22Jun 20228080808000.00%00:00
QICI.N22Jul 202260.560.560.560.50.00.00%00:00
QICI.Q22Aug 202267.567.567.567.50.00.00%00:00
QICI.U22Sep 202267.567.567.567.50.00.00%00:00
QICI.V22Oct 202260.560.560.560.50.00.00%00:00
QICI.X22Nov 202258.7558.7558.7558.750.000.00%00:00
QICI.Z22Dec 202258.7558.7558.7558.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.