S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131360
-0.000330 -0.03%
US Dollar
96.796
-0.128 -0.13%
Strong

COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI)

New York Mercantile Exchange (NYMEX)Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI)
MarketContractOpenHighLowLastChangePctTime
QICI.G19Feb 201934.634.634.634.60.00.00%00:00
QICI.H19Mar 201935.735.735.735.70.00.00%00:00
QICI.J19Apr 201935.635.635.635.60.00.00%00:00
QICI.K19May 201935.535.535.535.50.00.00%00:00
QICI.M19Jun 201935.435.435.435.40.00.00%00:00
QICI.N19Jul 201935.3535.3535.3535.350.000.00%00:00
QICI.Q19Aug 201935.335.335.335.30.00.00%00:00
QICI.U19Sep 201935.2535.2535.2535.250.000.00%00:00
QICI.V19Oct 201935.1535.1535.1535.150.000.00%00:00
QICI.X19Nov 201935.0535.0535.0535.050.000.00%00:00
QICI.Z19Dec 201934.9534.9534.9534.950.000.00%00:00
QICI.F20Jan 202034.4534.4534.4534.450.000.00%00:00
QICI.G20Feb 202034.4534.4534.4534.450.000.00%00:00
QICI.H20Mar 202034.4534.4534.4534.450.000.00%00:00
QICI.J20Apr 202034.4534.4534.4534.450.000.00%00:00
QICI.K20May 202034.4534.4534.4534.450.000.00%00:00
QICI.M20Jun 202034.4534.4534.4534.450.000.00%00:00
QICI.N20Jul 202034.4534.4534.4534.450.000.00%00:00
QICI.Q20Aug 202034.4534.4534.4534.450.000.00%00:00
QICI.U20Sep 202034.4534.4534.4534.450.000.00%00:00
QICI.V20Oct 202034.4534.4534.4534.450.000.00%00:00
QICI.X20Nov 202034.4534.4534.4534.450.000.00%00:00
QICI.Z20Dec 202034.4534.4534.4534.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.