| New York Mercantile Exchange (NYMEX) › Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QICI.K20 | May 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 00:00 |
| QICI.M20 | Jun 2020 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QICI.N20 | Jul 2020 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 | 0.00% | 00:00 |
| QICI.Q20 | Aug 2020 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QICI.U20 | Sep 2020 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 00:00 |
| QICI.V20 | Oct 2020 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QICI.X20 | Nov 2020 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QICI.Z20 | Dec 2020 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QICI.F21 | Jan 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QICI.G21 | Feb 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QICI.H21 | Mar 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QICI.J21 | Apr 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QICI.K21 | May 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QICI.M21 | Jun 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QICI.N21 | Jul 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QICI.Q21 | Aug 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QICI.U21 | Sep 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QICI.V21 | Oct 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00% | 00:00 |
| QICI.X21 | Nov 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00% | 00:00 |
| QICI.Z21 | Dec 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00% | 00:00 |
| QICI.F22 | Jan 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.G22 | Feb 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.H22 | Mar 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.J22 | Apr 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.K22 | May 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.M22 | Jun 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.N22 | Jul 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.Q22 | Aug 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.U22 | Sep 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.V22 | Oct 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.X22 | Nov 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| QICI.Z22 | Dec 2022 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals