COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI)

New York Mercantile Exchange (NYMEX)Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QICI.K20May 202026.7526.7526.7526.750.000.00%00:00
QICI.M20Jun 202028.828.828.828.80.00.00%00:00
QICI.N20Jul 202028.928.928.928.90.00.00%00:00
QICI.Q20Aug 202028.828.828.828.80.00.00%00:00
QICI.U20Sep 202028.728.728.728.70.00.00%00:00
QICI.V20Oct 202028.828.828.828.80.00.00%00:00
QICI.X20Nov 202028.828.828.828.80.00.00%00:00
QICI.Z20Dec 202028.828.828.828.80.00.00%00:00
QICI.F21Jan 202130.7530.7530.7530.750.000.00%00:00
QICI.G21Feb 202130.7530.7530.7530.750.000.00%00:00
QICI.H21Mar 202130.7530.7530.7530.750.000.00%00:00
QICI.J21Apr 202130.8530.8530.8530.850.000.00%00:00
QICI.K21May 202130.8530.8530.8530.850.000.00%00:00
QICI.M21Jun 202130.8530.8530.8530.850.000.00%00:00
QICI.N21Jul 202130.8530.8530.8530.850.000.00%00:00
QICI.Q21Aug 202130.8530.8530.8530.850.000.00%00:00
QICI.U21Sep 202130.8530.8530.8530.850.000.00%00:00
QICI.V21Oct 202130.9530.9530.9530.950.000.00%00:00
QICI.X21Nov 202130.9530.9530.9530.950.000.00%00:00
QICI.Z21Dec 202130.9530.9530.9530.950.000.00%00:00
QICI.F22Jan 202233.433.433.433.40.00.00%00:00
QICI.G22Feb 202233.433.433.433.40.00.00%00:00
QICI.H22Mar 202233.433.433.433.40.00.00%00:00
QICI.J22Apr 202233.433.433.433.40.00.00%00:00
QICI.K22May 202233.433.433.433.40.00.00%00:00
QICI.M22Jun 202233.433.433.433.40.00.00%00:00
QICI.N22Jul 202233.433.433.433.40.00.00%00:00
QICI.Q22Aug 202233.433.433.433.40.00.00%00:00
QICI.U22Sep 202233.433.433.433.40.00.00%00:00
QICI.V22Oct 202233.433.433.433.40.00.00%00:00
QICI.X22Nov 202233.433.433.433.40.00.00%00:00
QICI.Z22Dec 202233.433.433.433.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.