Friday May 24, 3:16PM EDT

COAL (ICI 4) INDONESIAN COAL INDEX (NYMEX:QICI)

New York Mercantile Exchange (NYMEX)Energy › COAL (ICI 4) INDONESIAN COAL INDEX (QICI)
MarketContractOpenHighLowLastChangePctTime
QICI.K19May 201938.738.738.738.70.00.00%00:00
QICI.M19Jun 201937.537.537.537.50.00.00%00:00
QICI.N19Jul 201937.6537.6537.6537.650.000.00%00:00
QICI.Q19Aug 201937.4537.4537.4537.450.000.00%00:00
QICI.U19Sep 201937.2537.2537.2537.250.000.00%00:00
QICI.V19Oct 201936.9536.9536.9536.950.000.00%00:00
QICI.X19Nov 201936.736.736.736.70.00.00%00:00
QICI.Z19Dec 201936.536.536.536.50.00.00%00:00
QICI.F20Jan 202036.936.936.936.90.00.00%00:00
QICI.G20Feb 202036.936.936.936.90.00.00%00:00
QICI.H20Mar 202036.936.936.936.90.00.00%00:00
QICI.J20Apr 202036.936.936.936.90.00.00%00:00
QICI.K20May 202036.936.936.936.90.00.00%00:00
QICI.M20Jun 202036.936.936.936.90.00.00%00:00
QICI.N20Jul 202036.936.936.936.90.00.00%00:00
QICI.Q20Aug 202036.936.936.936.90.00.00%00:00
QICI.U20Sep 202036.936.936.936.90.00.00%00:00
QICI.V20Oct 202036.936.936.936.90.00.00%00:00
QICI.X20Nov 202036.936.936.936.90.00.00%00:00
QICI.Z20Dec 202036.936.936.936.90.00.00%00:00
QICI.F21Jan 202136.936.936.936.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.