WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI TRADE MONTH (QHTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTT.K20May 2020-2.76-2.76-2.76-2.760.000.00%00:00
QHTT.M20Jun 2020-1.25-1.25-1.25-1.250.000.00%00:00
QHTT.N20Jul 2020-0.75-0.75-0.75-0.750.000.00%00:00
QHTT.Q20Aug 2020-0.4-0.4-0.4-0.40.00.00%00:00
QHTT.U20Sep 2020-0.13-0.13-0.13-0.130.000.00%00:00
QHTT.V20Oct 20200.050.050.050.050.000.00%00:00
QHTT.X20Nov 20200.230.230.230.230.000.00%00:00
QHTT.Z20Dec 20200.480.480.480.480.000.00%00:00
QHTT.F21Jan 20210.70.70.70.70.00.00%00:00
QHTT.G21Feb 20210.780.780.780.780.000.00%00:00
QHTT.H21Mar 20210.850.850.850.850.000.00%00:00
QHTT.J21Apr 20211.071.071.071.070.000.00%00:00
QHTT.K21May 20211.071.071.071.070.000.00%00:00
QHTT.M21Jun 20211.071.071.071.070.000.00%00:00
QHTT.N21Jul 20211.071.071.071.070.000.00%00:00
QHTT.Q21Aug 20211.071.071.071.070.000.00%00:00
QHTT.U21Sep 20211.071.071.071.070.000.00%00:00
QHTT.V21Oct 20211.071.071.071.070.000.00%00:00
QHTT.X21Nov 20211.071.071.071.070.000.00%00:00
QHTT.Z21Dec 20211.071.071.071.070.000.00%00:00
QHTT.F22Jan 20221.151.151.151.150.000.00%00:00
QHTT.G22Feb 20221.151.151.151.150.000.00%00:00
QHTT.H22Mar 20221.151.151.151.150.000.00%00:00
QHTT.J22Apr 20221.151.151.151.150.000.00%00:00
QHTT.K22May 20221.151.151.151.150.000.00%00:00
QHTT.M22Jun 20221.151.151.151.150.000.00%00:00
QHTT.N22Jul 20221.151.151.151.150.000.00%00:00
QHTT.Q22Aug 20221.151.151.151.150.000.00%00:00
QHTT.U22Sep 20221.151.151.151.150.000.00%00:00
QHTT.V22Oct 20221.151.151.151.150.000.00%00:00
QHTT.X22Nov 20221.151.151.151.150.000.00%00:00
QHTT.Z22Dec 20221.151.151.151.150.000.00%00:00
QHTT.F23Jan 20230.90.90.90.90.00.00%00:00
QHTT.G23Feb 20231.11.11.11.10.00.00%00:00
QHTT.H23Mar 20231.11.11.11.10.00.00%00:00
QHTT.J23Apr 20231.11.11.11.10.00.00%00:00
QHTT.K23May 20231.11.11.11.10.00.00%00:00
QHTT.M23Jun 20231.11.11.11.10.00.00%00:00
QHTT.N23Jul 20231.11.11.11.10.00.00%00:00
QHTT.Q23Aug 20231.11.11.11.10.00.00%00:00
QHTT.U23Sep 20231.11.11.11.10.00.00%00:00
QHTT.V23Oct 20231.11.11.11.10.00.00%00:00
QHTT.X23Nov 20231.11.11.11.10.00.00%00:00
QHTT.Z23Dec 20231.11.11.11.10.00.00%00:00
QHTT.V20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH OCT 20/APR 22-1.1-1.1-1.1-1.10.00.00%00:00
QHTT.F21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH JAN 21/NOV 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.U20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH SEP 20/DEC 21-1.5-1.5-1.5-1.50.00.00%00:00
QHTT.U20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH SEP 20/DEC 20-0.3-0.3-0.3-0.30.00.00%00:00
QHTT.U20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH SEP 20/NOV 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.U20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH SEP 20/OCT 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.U20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH SEP 20/OCT 20-0.18-0.18-0.18-0.180.000.00%00:00
QHTT.U20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH SEP 20/SEP 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.U20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH SEP 20/AUG 21-1.5-1.5-1.5-1.50.00.00%00:00
QHTT.U20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH SEP 20/JUL 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.U20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH SEP 20/JUN 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.U20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH SEP 20/MAY 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.U20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH SEP 20/APR 22-1.35-1.35-1.35-1.350.000.00%00:00
QHTT.U20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH SEP 20/APR 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.U20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH SEP 20/MAR 22-1.28-1.28-1.28-1.280.000.00%00:00
QHTT.U20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH SEP 20/MAR 21-0.98-0.98-0.98-0.980.000.00%00:00
QHTT.U21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH SEP 21/JAN 220.150.150.150.150.000.00%00:00
QHTT.U21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH SEP 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.V20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH OCT 20/APR 21-1.02-1.02-1.02-1.020.000.00%00:00
QHTT.V20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH OCT 20/MAR 22-1.1-1.1-1.1-1.10.00.00%00:00
QHTT.V20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH OCT 20/MAR 21-0.88-0.88-0.88-0.880.000.00%00:00
QHTT.V20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH OCT 20/FEB 22-1.25-1.25-1.25-1.250.000.00%00:00
QHTT.V20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH OCT 20/FEB 21-0.65-0.65-0.65-0.650.000.00%00:00
QHTT.V20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH OCT 20/JAN 22-1.1-1.1-1.1-1.10.00.00%00:00
QHTT.V20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH OCT 20/JAN 21-0.65-0.65-0.65-0.650.000.00%00:00
QHTT.F21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH JAN 21/AUG 21-1-1-1-100.00%00:00
QHTT.F21-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH JAN 21/SEP 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.F21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH JAN 21/OCT 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.U21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH SEP 21/APR 220.150.150.150.150.000.00%00:00
QHTT.U21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH SEP 21/MAR 220.150.150.150.150.000.00%00:00
QHTT.U20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH SEP 20/FEB 22-1.35-1.35-1.35-1.350.000.00%00:00
QHTT.U20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH SEP 20/FEB 21-0.91-0.91-0.91-0.910.000.00%00:00
QHTT.Q20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH AUG 20/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
QHTT.Q20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH AUG 20/OCT 21-1.47-1.47-1.47-1.470.000.00%00:00
QHTT.Q20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH AUG 20/OCT 20-0.15-0.15-0.15-0.150.000.00%00:00
QHTT.Q20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH AUG 20/SEP 21-2.28-2.28-2.28-2.280.000.00%00:00
QHTT.Q20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH AUG 20/SEP 20-0.27-0.27-0.27-0.270.000.00%00:00
QHTT.Q20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH AUG 20/AUG 21-1.55-1.55-1.55-1.550.000.00%00:00
QHTT.Q20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH AUG 20/JUL 21-1.55-1.55-1.55-1.550.000.00%00:00
QHTT.Q20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH AUG 20/JUN 21-1.18-1.18-1.18-1.180.000.00%00:00
QHTT.Q20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH AUG 20/MAY 21-1.47-1.47-1.47-1.470.000.00%00:00
QHTT.Q20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH AUG 20/APR 22-1.55-1.55-1.55-1.550.000.00%00:00
QHTT.Q20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH AUG 20/APR 21-1.18-1.18-1.18-1.180.000.00%00:00
QHTT.Q20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH AUG 20/MAR 22-1.4-1.4-1.4-1.40.00.00%00:00
QHTT.Q20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH AUG 20/MAR 21-1.25-1.25-1.25-1.250.000.00%00:00
QHTT.Q20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH AUG 20/FEB 22-1.55-1.55-1.55-1.550.000.00%00:00
QHTT.Q20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH AUG 20/FEB 21-1.18-1.18-1.18-1.180.000.00%00:00
QHTT.Q20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH AUG 20/NOV 21-1.47-1.47-1.47-1.470.000.00%00:00
QHTT.Q20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH AUG 20/DEC 20-0.35-0.35-0.35-0.350.000.00%00:00
QHTT.U20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH SEP 20/JAN 22-1.35-1.35-1.35-1.350.000.00%00:00
QHTT.U20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH SEP 20/JAN 21-0.83-0.83-0.83-0.830.000.00%00:00
QHTT.F21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH JAN 21/DEC 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.Q21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH AUG 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.Q21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH AUG 21/MAR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.Q21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH AUG 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.Q21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH AUG 21/JAN 220.150.150.150.150.000.00%00:00
QHTT.Q20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH AUG 20/DEC 21-1.47-1.47-1.47-1.470.000.00%00:00
QHTT.Q20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH AUG 20/JAN 22-1.55-1.55-1.55-1.550.000.00%00:00
QHTT.V20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH OCT 20/MAY 21-1.02-1.02-1.02-1.020.000.00%00:00
QHTT.X20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH NOV 20/JUN 21-0.93-0.93-0.93-0.930.000.00%00:00
QHTT.Z20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH DEC 20/MAR 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.Z20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH DEC 20/FEB 22-0.67-0.67-0.67-0.670.000.00%00:00
QHTT.Z20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH DEC 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QHTT.Z20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH DEC 20/JAN 22-0.67-0.67-0.67-0.670.000.00%00:00
QHTT.Z20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH DEC 20/JAN 21-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.F21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JAN 21/FEB 22-0.45-0.45-0.45-0.450.000.00%00:00
QHTT.F21-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH JAN 21/MAR 21-0.15-0.15-0.15-0.150.000.00%00:00
QHTT.F21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JAN 21/MAR 22-0.45-0.45-0.45-0.450.000.00%00:00
QHTT.X21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH NOV 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.X21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH NOV 21/MAR 220.150.150.150.150.000.00%00:00
QHTT.X21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH NOV 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.X21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH NOV 21/JAN 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.F21-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH JAN 21/APR 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.X20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH NOV 20/DEC 21-1.3-1.3-1.3-1.30.00.00%00:00
QHTT.Z20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH DEC 20/MAR 22-0.67-0.67-0.67-0.670.000.00%00:00
QHTT.Z20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH DEC 20/APR 21-0.59-0.59-0.59-0.590.000.00%00:00
QHTT.F21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JAN 21/JAN 22-0.45-0.45-0.45-0.450.000.00%00:00
QHTT.Z21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH DEC 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.Z21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH DEC 21/MAR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.Z21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH DEC 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.Z21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH DEC 21/JAN 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.F21-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH JAN 21/FEB 21-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.Z20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH DEC 20/DEC 21-0.59-0.59-0.59-0.590.000.00%00:00
QHTT.Z20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH DEC 20/NOV 21-0.59-0.59-0.59-0.590.000.00%00:00
QHTT.Z20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH DEC 20/OCT 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.Z20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH DEC 20/SEP 21-0.59-0.59-0.59-0.590.000.00%00:00
QHTT.Z20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH DEC 20/AUG 21-0.59-0.59-0.59-0.590.000.00%00:00
QHTT.Z20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH DEC 20/JUL 21-1.2-1.2-1.2-1.20.00.00%00:00
QHTT.Z20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH DEC 20/JUN 21-0.59-0.59-0.59-0.590.000.00%00:00
QHTT.Z20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH DEC 20/MAY 21-0.83-0.83-0.83-0.830.000.00%00:00
QHTT.Z20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH DEC 20/APR 22-0.67-0.67-0.67-0.670.000.00%00:00
QHTT.X20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH NOV 20/DEC 20-0.25-0.25-0.25-0.250.000.00%00:00
QHTT.X20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH NOV 20/NOV 21-0.84-0.84-0.84-0.840.000.00%00:00
QHTT.V21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH OCT 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.V21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH OCT 21/MAR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.V21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH OCT 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.V21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH OCT 21/JAN 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.F21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH JAN 21/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.V20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH OCT 20/DEC 21-1.02-1.02-1.02-1.020.000.00%00:00
QHTT.V20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH OCT 20/DEC 20-0.2-0.2-0.2-0.20.00.00%00:00
QHTT.V20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH OCT 20/NOV 21-1.02-1.02-1.02-1.020.000.00%00:00
QHTT.V20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH OCT 20/NOV 20-0.18-0.18-0.18-0.180.000.00%00:00
QHTT.V20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH OCT 20/OCT 21-1.4-1.4-1.4-1.40.00.00%00:00
QHTT.V20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH OCT 20/SEP 21-1.02-1.02-1.02-1.020.000.00%00:00
QHTT.V20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH OCT 20/AUG 21-1.02-1.02-1.02-1.020.000.00%00:00
QHTT.V20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH OCT 20/JUL 21-1.02-1.02-1.02-1.020.000.00%00:00
QHTT.F21-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH JAN 21/JUN 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.F21-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH JAN 21/MAY 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.X20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH NOV 20/OCT 21-1.3-1.3-1.3-1.30.00.00%00:00
QHTT.X20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH NOV 20/SEP 21-1.3-1.3-1.3-1.30.00.00%00:00
QHTT.X20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH NOV 20/AUG 21-0.84-0.84-0.84-0.840.000.00%00:00
QHTT.X20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH NOV 20/JUL 21-0.84-0.84-0.84-0.840.000.00%00:00
QHTT.N20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH JUL 20/AUG 21-1.82-1.82-1.82-1.820.000.00%00:00
QHTT.X20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH NOV 20/MAY 21-0.93-0.93-0.93-0.930.000.00%00:00
QHTT.X20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH NOV 20/APR 22-1.15-1.15-1.15-1.150.000.00%00:00
QHTT.X20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH NOV 20/APR 21-0.84-0.84-0.84-0.840.000.00%00:00
QHTT.X20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH NOV 20/MAR 22-0.92-0.92-0.92-0.920.000.00%00:00
QHTT.X20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH NOV 20/MAR 21-0.78-0.78-0.78-0.780.000.00%00:00
QHTT.X20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH NOV 20/FEB 22-0.92-0.92-0.92-0.920.000.00%00:00
QHTT.X20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH NOV 20/FEB 21-0.55-0.55-0.55-0.550.000.00%00:00
QHTT.X20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH NOV 20/JAN 22-1.15-1.15-1.15-1.150.000.00%00:00
QHTT.X20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH NOV 20/JAN 21-0.33-0.33-0.33-0.330.000.00%00:00
QHTT.F21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH JAN 21/APR 22-0.82-0.82-0.82-0.820.000.00%00:00
QHTT.V20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH OCT 20/JUN 21-1.03-1.03-1.03-1.030.000.00%00:00
QHTT.M20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH JUN 20/JAN 21-1.95-1.95-1.95-1.950.000.00%00:00
QHTT.K20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH MAY 20/NOV 21-3.83-3.83-3.83-3.830.000.00%00:00
QHTT.K20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH MAY 20/NOV 20-2.47-2.47-2.47-2.470.000.00%00:00
QHTT.K20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH MAY 20/OCT 21-3.77-3.77-3.77-3.770.000.00%00:00
QHTT.K20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH MAY 20/OCT 20-2.81-2.81-2.81-2.810.000.00%00:00
QHTT.K20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH MAY 20/SEP 21-3.83-3.83-3.83-3.830.000.00%00:00
QHTT.K20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH MAY 20/SEP 20-2.63-2.63-2.63-2.630.000.00%00:00
QHTT.K20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH MAY 20/AUG 21-3.77-3.77-3.77-3.770.000.00%00:00
QHTT.K20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH MAY 20/AUG 20-2.22-2.22-2.22-2.220.000.00%00:00
QHTT.K20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUL 21-3.83-3.83-3.83-3.830.000.00%00:00
QHTT.K20-QHTT.N20WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUL 20-2.17-2.17-2.17-2.170.000.00%00:00
QHTT.K20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUN 21-3.4-3.4-3.4-3.40.00.00%00:00
QHTT.K20-QHTT.M20WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUN 20-1.94-1.94-1.94-1.940.000.00%00:00
QHTT.K20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH MAY 20/MAY 21-3.4-3.4-3.4-3.40.00.00%00:00
QHTT.K20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH MAY 20/APR 22-3.91-3.91-3.91-3.910.000.00%00:00
QHTT.K20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH MAY 20/APR 21-3.4-3.4-3.4-3.40.00.00%00:00
QHTT.K20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH MAY 20/DEC 20-3.24-3.24-3.24-3.240.000.00%00:00
QHTT.K20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH MAY 20/DEC 21-3.77-3.77-3.77-3.770.000.00%00:00
QHTT.G21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH FEB 21/AUG 21-0.29-0.29-0.29-0.290.000.00%00:00
QHTT.G21-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH FEB 21/SEP 21-0.29-0.29-0.29-0.290.000.00%00:00
QHTT.G21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH FEB 21/OCT 21-1-1-1-100.00%00:00
QHTT.K21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH MAY 21/NOV 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.K21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH MAY 21/OCT 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.K21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH MAY 21/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.K21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH MAY 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.K21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH MAY 21/MAR 220.030.030.030.030.000.00%00:00
QHTT.K21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH MAY 21/FEB 22-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.K21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAY 21/JAN 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.G21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH FEB 21/NOV 21-1-1-1-100.00%00:00
QHTT.K20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH MAY 20/MAR 22-3.91-3.91-3.91-3.910.000.00%00:00
QHTT.K20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH MAY 20/MAR 21-3.25-3.25-3.25-3.250.000.00%00:00
QHTT.J21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH APR 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.J21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH APR 21/JAN 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.H21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAR 21/JAN 22-0.3-0.3-0.3-0.30.00.00%00:00
QHTT.H21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH MAR 21/FEB 22-0.3-0.3-0.3-0.30.00.00%00:00
QHTT.H21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH MAR 21/MAR 22-0.3-0.3-0.3-0.30.00.00%00:00
QHTT.H21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH MAR 21/DEC 21-1-1-1-100.00%00:00
QHTT.H21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH MAR 21/NOV 21-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.H21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH MAR 21/OCT 21-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.H21-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH MAR 21/SEP 21-1-1-1-100.00%00:00
QHTT.H21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH MAR 21/AUG 21-1-1-1-100.00%00:00
QHTT.H21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH MAR 21/JUL 21-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.H21-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH MAR 21/JUN 21-0.15-0.15-0.15-0.150.000.00%00:00
QHTT.H21-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH MAR 21/MAY 21-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.H21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH MAR 21/APR 22-0.3-0.3-0.3-0.30.00.00%00:00
QHTT.J21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH APR 21/MAR 22-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.J21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH APR 21/APR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.K20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH MAY 20/FEB 22-3.62-3.62-3.62-3.620.000.00%00:00
QHTT.K20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH MAY 20/FEB 21-3.54-3.54-3.54-3.540.000.00%00:00
QHTT.K20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAY 20/JAN 22-3.62-3.62-3.62-3.620.000.00%00:00
QHTT.K20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH MAY 20/JAN 21-2.8-2.8-2.8-2.80.00.00%00:00
QHTT.G21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH FEB 21/DEC 21-0.29-0.29-0.29-0.290.000.00%00:00
QHTT.J21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH APR 21/NOV 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.J21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH APR 21/OCT 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.J21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH APR 21/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.H21-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH MAR 21/APR 21-0.15-0.15-0.15-0.150.000.00%00:00
QHTT.M20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUN 20/JAN 22-2.4-2.4-2.4-2.40.00.00%00:00
QHTT.Q20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH AUG 20/JAN 21-1.1-1.1-1.1-1.10.00.00%00:00
QHTT.N20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH JUL 20/OCT 20-0.8-0.8-0.8-0.80.00.00%00:00
QHTT.N20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH JUL 20/SEP 21-1.82-1.82-1.82-1.820.000.00%00:00
QHTT.N20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH JUL 20/SEP 20-0.62-0.62-0.62-0.620.000.00%00:00
QHTT.G21-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH FEB 21/APR 21-0.38-0.38-0.38-0.380.000.00%00:00
QHTT.N20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH JUL 20/AUG 20-0.05-0.05-0.05-0.050.000.00%00:00
QHTT.N20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH JUL 20/JUL 21-1.82-1.82-1.82-1.820.000.00%00:00
QHTT.N20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH JUL 20/JUN 21-1.82-1.82-1.82-1.820.000.00%00:00
QHTT.N20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH JUL 20/MAY 21-1.82-1.82-1.82-1.820.000.00%00:00
QHTT.N20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH JUL 20/APR 22-1.45-1.45-1.45-1.450.000.00%00:00
QHTT.N20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH JUL 20/APR 21-1.23-1.23-1.23-1.230.000.00%00:00
QHTT.N20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JUL 20/MAR 22-1.45-1.45-1.45-1.450.000.00%00:00
QHTT.N20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH JUL 20/MAR 21-1.6-1.6-1.6-1.60.00.00%00:00
QHTT.N20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JUL 20/FEB 22-1.9-1.9-1.9-1.90.00.00%00:00
QHTT.N20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH JUL 20/FEB 21-1.53-1.53-1.53-1.530.000.00%00:00
QHTT.N20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUL 20/JAN 22-1.9-1.9-1.9-1.90.00.00%00:00
QHTT.N20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH JUL 20/OCT 21-2.61-2.61-2.61-2.610.000.00%00:00
QHTT.N20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH JUL 20/NOV 21-1.82-1.82-1.82-1.820.000.00%00:00
QHTT.G21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH FEB 21/JAN 22-0.6-0.6-0.6-0.60.00.00%00:00
QHTT.G21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH FEB 21/FEB 22-0.6-0.6-0.6-0.60.00.00%00:00
QHTT.G21-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH FEB 21/MAR 21-0.07-0.07-0.07-0.070.000.00%00:00
QHTT.N21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH JUL 21/APR 220.150.150.150.150.000.00%00:00
QHTT.N21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JUL 21/MAR 220.150.150.150.150.000.00%00:00
QHTT.N21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JUL 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.N21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUL 21/JAN 220.150.150.150.150.000.00%00:00
QHTT.G21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH FEB 21/MAR 22-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.N20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH JUL 20/DEC 21-1.6-1.6-1.6-1.60.00.00%00:00
QHTT.N20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH JUL 20/DEC 20-0.4-0.4-0.4-0.40.00.00%00:00
QHTT.N20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH JUL 20/JAN 21-0.63-0.63-0.63-0.630.000.00%00:00
QHTT.G21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH FEB 21/APR 22-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.M20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH JUN 20/OCT 21-2.32-2.32-2.32-2.320.000.00%00:00
QHTT.M20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH JUN 20/OCT 20-0.43-0.43-0.43-0.430.000.00%00:00
QHTT.M20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH JUN 20/SEP 21-1.83-1.83-1.83-1.830.000.00%00:00
QHTT.M20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH JUN 20/SEP 20-1.12-1.12-1.12-1.120.000.00%00:00
QHTT.M20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH JUN 20/AUG 21-2.32-2.32-2.32-2.320.000.00%00:00
QHTT.M20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH JUN 20/AUG 20-0.28-0.28-0.28-0.280.000.00%00:00
QHTT.M20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH JUN 20/JUL 21-2.32-2.32-2.32-2.320.000.00%00:00
QHTT.M20-QHTT.N20WTI HOUSTON VS WTI TRADE MONTH JUN 20/JUL 20-0.23-0.23-0.23-0.230.000.00%00:00
QHTT.M20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH JUN 20/JUN 21-2.32-2.32-2.32-2.320.000.00%00:00
QHTT.M20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH JUN 20/MAY 21-1.46-1.46-1.46-1.460.000.00%00:00
QHTT.M20-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH JUN 20/APR 22-2.4-2.4-2.4-2.40.00.00%00:00
QHTT.M20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH JUN 20/APR 21-1.46-1.46-1.46-1.460.000.00%00:00
QHTT.M20-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JUN 20/MAR 22-1.68-1.68-1.68-1.680.000.00%00:00
QHTT.M20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH JUN 20/MAR 21-2.1-2.1-2.1-2.10.00.00%00:00
QHTT.M20-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JUN 20/FEB 22-1.68-1.68-1.68-1.680.000.00%00:00
QHTT.M20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH JUN 20/NOV 20-1.48-1.48-1.48-1.480.000.00%00:00
QHTT.M20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH JUN 20/NOV 21-2.32-2.32-2.32-2.320.000.00%00:00
QHTT.G21-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH FEB 21/MAY 21-0.38-0.38-0.38-0.380.000.00%00:00
QHTT.G21-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH FEB 21/JUN 21-0.29-0.29-0.29-0.290.000.00%00:00
QHTT.M21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH JUN 21/NOV 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.M21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH JUN 21/OCT 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.M21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH JUN 21/AUG 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.M21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH JUN 21/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
QHTT.M21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH JUN 21/APR 22-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.M21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JUN 21/MAR 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.M21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JUN 21/FEB 22-0.08-0.08-0.08-0.080.000.00%00:00
QHTT.M21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUN 21/JAN 22-0.22-0.22-0.22-0.220.000.00%00:00
QHTT.G21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH FEB 21/JUL 21-0.29-0.29-0.29-0.290.000.00%00:00
QHTT.M20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH JUN 20/DEC 21-1.83-1.83-1.83-1.830.000.00%00:00
QHTT.M20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH JUN 20/DEC 20-1.73-1.73-1.73-1.730.000.00%00:00
QHTT.M20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH JUN 20/FEB 21-1.08-1.08-1.08-1.080.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.