Wednesday Jan 22, 8:43PM EST

WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI TRADE MONTH (QHTT)
MarketContractOpenHighLowLastChangePctTime
QHTT.G20Feb 20203.453.453.453.450.000.00%00:00
QHTT.H20Mar 20203.353.353.353.350.000.00%00:00
QHTT.J20Apr 20203.033.033.033.030.000.00%00:00
QHTT.K20May 20202.952.952.952.950.000.00%00:00
QHTT.M20Jun 20202.832.832.832.830.000.00%00:00
QHTT.N20Jul 20202.82.82.82.80.00.00%00:00
QHTT.Q20Aug 20202.752.752.752.750.000.00%00:00
QHTT.U20Sep 20202.732.732.732.730.000.00%00:00
QHTT.V20Oct 20202.652.652.652.650.000.00%00:00
QHTT.X20Nov 20202.652.652.652.650.000.00%00:00
QHTT.Z20Dec 20202.652.652.652.650.000.00%00:00
QHTT.F21Jan 20212.542.542.542.540.000.00%00:00
QHTT.G21Feb 20212.542.542.542.540.000.00%00:00
QHTT.H21Mar 20212.542.542.542.540.000.00%00:00
QHTT.J21Apr 20212.542.542.542.540.000.00%00:00
QHTT.K21May 20212.572.572.572.570.000.00%00:00
QHTT.M21Jun 20212.542.542.542.540.000.00%00:00
QHTT.N21Jul 20212.572.572.572.570.000.00%00:00
QHTT.Q21Aug 20212.542.542.542.540.000.00%00:00
QHTT.U21Sep 20212.542.542.542.540.000.00%00:00
QHTT.V21Oct 20212.542.542.542.540.000.00%00:00
QHTT.X21Nov 20212.542.542.542.540.000.00%00:00
QHTT.Z21Dec 20212.542.542.542.540.000.00%00:00
QHTT.F22Jan 20222.452.452.452.450.000.00%00:00
QHTT.G22Feb 20222.452.452.452.450.000.00%00:00
QHTT.H22Mar 20222.452.452.452.450.000.00%00:00
QHTT.J22Apr 20222.452.452.452.450.000.00%00:00
QHTT.K22May 20222.452.452.452.450.000.00%00:00
QHTT.M22Jun 20222.452.452.452.450.000.00%00:00
QHTT.N22Jul 20222.452.452.452.450.000.00%00:00
QHTT.Q22Aug 20222.452.452.452.450.000.00%00:00
QHTT.U22Sep 20222.452.452.452.450.000.00%00:00
QHTT.V22Oct 20222.452.452.452.450.000.00%00:00
QHTT.X22Nov 20222.452.452.452.450.000.00%00:00
QHTT.Z22Dec 20222.482.482.482.480.000.00%00:00
QHTT.F23Jan 20232.452.452.452.450.000.00%00:00
QHTT.G23Feb 20232.452.452.452.450.000.00%00:00
QHTT.H23Mar 20232.452.452.452.450.000.00%00:00
QHTT.J23Apr 20232.452.452.452.450.000.00%00:00
QHTT.K23May 20232.452.452.452.450.000.00%00:00
QHTT.M23Jun 20232.452.452.452.450.000.00%00:00
QHTT.N23Jul 20232.452.452.452.450.000.00%00:00
QHTT.Q23Aug 20232.482.482.482.480.000.00%00:00
QHTT.U23Sep 20232.482.482.482.480.000.00%00:00
QHTT.V23Oct 20232.452.452.452.450.000.00%00:00
QHTT.X23Nov 20232.452.452.452.450.000.00%00:00
QHTT.Z23Dec 20232.482.482.482.480.000.00%00:00
QHTT.Q20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH AUG 20/OCT 200.10.10.10.10.00.00%00:00
QHTT.Q21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH AUG 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.Q20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH AUG 20/JAN 220.30.30.30.30.00.00%00:00
QHTT.Q20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH AUG 20/FEB 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH AUG 20/MAR 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH AUG 20/NOV 200.10.10.10.10.00.00%00:00
QHTT.Q20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH AUG 20/OCT 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH AUG 20/SEP 210.170.170.170.170.000.00%00:00
QHTT.Q20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH AUG 20/DEC 200.10.10.10.10.00.00%00:00
QHTT.Q20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH AUG 20/SEP 200.020.020.020.020.000.00%00:00
QHTT.Q20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH AUG 20/AUG 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH AUG 20/JUL 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH AUG 20/JUN 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH AUG 20/NOV 210.170.170.170.170.000.00%00:00
QHTT.Q20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH AUG 20/MAY 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH AUG 20/DEC 210.210.210.210.210.000.00%00:00
QHTT.Q20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH AUG 20/APR 210.230.230.230.230.000.00%00:00
QHTT.Q20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH AUG 20/JAN 210.210.210.210.210.000.00%00:00
QHTT.N20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH JUL 20/MAY 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH JUL 20/APR 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH JUL 20/MAR 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH JUL 20/FEB 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUL 20/JAN 220.330.330.330.330.000.00%00:00
QHTT.N20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH JUL 20/JAN 210.240.240.240.240.000.00%00:00
QHTT.M21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUN 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.M20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH JUN 20/DEC 210.290.290.290.290.000.00%00:00
QHTT.M20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH JUN 20/DEC 200.20.20.20.20.00.00%00:00
QHTT.N20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH JUL 20/JUN 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH JUL 20/JUL 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH JUL 20/AUG 200.030.030.030.030.000.00%00:00
QHTT.N20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH JUL 20/SEP 200.050.050.050.050.000.00%00:00
QHTT.N21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUL 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.N20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH JUL 20/DEC 210.230.230.230.230.000.00%00:00
QHTT.N20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH JUL 20/DEC 200.130.130.130.130.000.00%00:00
QHTT.N20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH JUL 20/NOV 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH JUL 20/NOV 200.10.10.10.10.00.00%00:00
QHTT.N20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH JUL 20/OCT 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH JUL 20/OCT 200.130.130.130.130.000.00%00:00
QHTT.N20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH JUL 20/SEP 210.240.240.240.240.000.00%00:00
QHTT.N20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH JUL 20/AUG 210.240.240.240.240.000.00%00:00
QHTT.M20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH JUN 20/NOV 210.290.290.290.290.000.00%00:00
QHTT.U20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH SEP 20/FEB 210.190.190.190.190.000.00%00:00
QHTT.X20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH NOV 20/NOV 210.110.110.110.110.000.00%00:00
QHTT.X20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH NOV 20/OCT 210.10.10.10.10.00.00%00:00
QHTT.X20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH NOV 20/SEP 210.110.110.110.110.000.00%00:00
QHTT.X20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH NOV 20/AUG 210.130.130.130.130.000.00%00:00
QHTT.X20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH NOV 20/JUL 210.110.110.110.110.000.00%00:00
QHTT.X20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH NOV 20/JUN 210.10.10.10.10.00.00%00:00
QHTT.X20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH NOV 20/MAY 210.110.110.110.110.000.00%00:00
QHTT.X20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH NOV 20/APR 210.110.110.110.110.000.00%00:00
QHTT.X20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH NOV 20/MAR 210.110.110.110.110.000.00%00:00
QHTT.X20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH NOV 20/FEB 210.110.110.110.110.000.00%00:00
QHTT.X20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH NOV 20/JAN 220.220.220.220.220.000.00%00:00
QHTT.X20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH NOV 20/JAN 210.110.110.110.110.000.00%00:00
QHTT.V21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH OCT 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.X20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH NOV 20/DEC 200.020.020.020.020.000.00%00:00
QHTT.X20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH NOV 20/DEC 210.130.130.130.130.000.00%00:00
QHTT.X21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH NOV 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.Z21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH DEC 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.Z20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH DEC 20/DEC 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH DEC 20/NOV 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH DEC 20/OCT 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH DEC 20/SEP 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH DEC 20/AUG 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH DEC 20/JUL 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH DEC 20/JUN 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH DEC 20/MAY 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH DEC 20/APR 210.10.10.10.10.00.00%00:00
QHTT.Z20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH DEC 20/MAR 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH DEC 20/FEB 210.110.110.110.110.000.00%00:00
QHTT.Z20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH DEC 20/JAN 220.20.20.20.20.00.00%00:00
QHTT.Z20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH DEC 20/JAN 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH OCT 20/DEC 210.110.110.110.110.000.00%00:00
QHTT.U20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH SEP 20/DEC 200.080.080.080.080.000.00%00:00
QHTT.U20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH SEP 20/NOV 210.190.190.190.190.000.00%00:00
QHTT.U20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH SEP 20/NOV 200.080.080.080.080.000.00%00:00
QHTT.U20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH SEP 20/OCT 210.190.190.190.190.000.00%00:00
QHTT.U20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH SEP 20/OCT 200.080.080.080.080.000.00%00:00
QHTT.U20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH SEP 20/SEP 210.230.230.230.230.000.00%00:00
QHTT.U20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH SEP 20/AUG 210.190.190.190.190.000.00%00:00
QHTT.U20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH SEP 20/JUL 210.190.190.190.190.000.00%00:00
QHTT.U20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH SEP 20/JUN 210.150.150.150.150.000.00%00:00
QHTT.U20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH SEP 20/MAY 210.190.190.190.190.000.00%00:00
QHTT.U20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH SEP 20/APR 210.150.150.150.150.000.00%00:00
QHTT.U20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH SEP 20/MAR 210.190.190.190.190.000.00%00:00
QHTT.U20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH SEP 20/JAN 220.280.280.280.280.000.00%00:00
QHTT.U20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH SEP 20/JAN 210.190.190.190.190.000.00%00:00
QHTT.U20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH SEP 20/DEC 210.190.190.190.190.000.00%00:00
QHTT.U21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH SEP 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.V20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH OCT 20/NOV 210.160.160.160.160.000.00%00:00
QHTT.V20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH OCT 20/OCT 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH OCT 20/SEP 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH OCT 20/AUG 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH OCT 20/JUL 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH OCT 20/JUN 210.160.160.160.160.000.00%00:00
QHTT.V20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH OCT 20/MAY 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH OCT 20/APR 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH OCT 20/MAR 210.10.10.10.10.00.00%00:00
QHTT.V20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH OCT 20/FEB 210.110.110.110.110.000.00%00:00
QHTT.V20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH OCT 20/JAN 220.20.20.20.20.00.00%00:00
QHTT.V20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH OCT 20/JAN 210.110.110.110.110.000.00%00:00
QHTT.M20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH JUN 20/NOV 200.180.180.180.180.000.00%00:00
QHTT.H20-QHTT.M20WTI HOUSTON VS WTI TRADE MONTH MAR 20/JUN 200.60.60.60.60.00.00%00:00
QHTT.H20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH MAR 20/MAY 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.K20WTI HOUSTON VS WTI TRADE MONTH MAR 20/MAY 200.450.450.450.450.000.00%00:00
QHTT.H20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH MAR 20/APR 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.J20WTI HOUSTON VS WTI TRADE MONTH MAR 20/APR 200.370.370.370.370.000.00%00:00
QHTT.H20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH MAR 20/MAR 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH MAR 20/FEB 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAR 20/JAN 220.960.960.960.960.000.00%00:00
QHTT.H20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH MAR 20/JAN 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH MAR 20/JUN 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.N20WTI HOUSTON VS WTI TRADE MONTH MAR 20/JUL 200.570.570.570.570.000.00%00:00
QHTT.H20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH MAR 20/JUL 210.810.810.810.810.000.00%00:00
QHTT.H21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAR 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.H20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH MAR 20/DEC 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH MAR 20/DEC 200.70.70.70.70.00.00%00:00
QHTT.H20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH MAR 20/NOV 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH MAR 20/NOV 200.770.770.770.770.000.00%00:00
QHTT.H20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH MAR 20/OCT 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH MAR 20/OCT 200.70.70.70.70.00.00%00:00
QHTT.H20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH MAR 20/SEP 210.830.830.830.830.000.00%00:00
QHTT.H20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH MAR 20/SEP 200.620.620.620.620.000.00%00:00
QHTT.H20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH MAR 20/AUG 210.810.810.810.810.000.00%00:00
QHTT.H20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH MAR 20/AUG 200.60.60.60.60.00.00%00:00
QHTT.G20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH FEB 20/MAR 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.H20WTI HOUSTON VS WTI TRADE MONTH FEB 20/MAR 200.040.040.040.040.000.00%00:00
QHTT.G20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH FEB 20/FEB 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH FEB 20/JAN 22111100.00%00:00
QHTT.G20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH FEB 20/JAN 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.J20WTI HOUSTON VS WTI TRADE MONTH FEB 20/APR 200.470.470.470.470.000.00%00:00
QHTT.G20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH FEB 20/APR 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.K20WTI HOUSTON VS WTI TRADE MONTH FEB 20/MAY 200.550.550.550.550.000.00%00:00
QHTT.G21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH FEB 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.G20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH FEB 20/DEC 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH FEB 20/DEC 200.80.80.80.80.00.00%00:00
QHTT.G20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH FEB 20/NOV 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH FEB 20/NOV 200.80.80.80.80.00.00%00:00
QHTT.G20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH FEB 20/OCT 210.890.890.890.890.000.00%00:00
QHTT.G20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH FEB 20/OCT 200.80.80.80.80.00.00%00:00
QHTT.G20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH FEB 20/SEP 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH FEB 20/SEP 200.720.720.720.720.000.00%00:00
QHTT.G20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH FEB 20/AUG 210.910.910.910.910.000.00%00:00
QHTT.G20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH FEB 20/AUG 200.740.740.740.740.000.00%00:00
QHTT.G20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH FEB 20/JUL 210.890.890.890.890.000.00%00:00
QHTT.G20-QHTT.N20WTI HOUSTON VS WTI TRADE MONTH FEB 20/JUL 200.670.670.670.670.000.00%00:00
QHTT.G20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH FEB 20/JUN 210.890.890.890.890.000.00%00:00
QHTT.G20-QHTT.M20WTI HOUSTON VS WTI TRADE MONTH FEB 20/JUN 200.620.620.620.620.000.00%00:00
QHTT.G20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH FEB 20/MAY 210.910.910.910.910.000.00%00:00
QHTT.F21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JAN 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.M20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH JUN 20/OCT 210.290.290.290.290.000.00%00:00
QHTT.K21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAY 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.K20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH MAY 20/DEC 210.360.360.360.360.000.00%00:00
QHTT.K20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH MAY 20/DEC 200.250.250.250.250.000.00%00:00
QHTT.K20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH MAY 20/NOV 210.360.360.360.360.000.00%00:00
QHTT.K20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH MAY 20/NOV 200.250.250.250.250.000.00%00:00
QHTT.K20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH MAY 20/OCT 210.360.360.360.360.000.00%00:00
QHTT.K20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH MAY 20/OCT 200.250.250.250.250.000.00%00:00
QHTT.K20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH MAY 20/SEP 210.360.360.360.360.000.00%00:00
QHTT.K20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH MAY 20/SEP 200.170.170.170.170.000.00%00:00
QHTT.K20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH MAY 20/AUG 210.360.360.360.360.000.00%00:00
QHTT.K20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH MAY 20/AUG 200.150.150.150.150.000.00%00:00
QHTT.K20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUL 210.360.360.360.360.000.00%00:00
QHTT.K20-QHTT.N20WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUL 200.120.120.120.120.000.00%00:00
QHTT.K20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUN 210.350.350.350.350.000.00%00:00
QHTT.M20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH JUN 20/OCT 200.180.180.180.180.000.00%00:00
QHTT.M20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH JUN 20/SEP 210.290.290.290.290.000.00%00:00
QHTT.M20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH JUN 20/SEP 200.10.10.10.10.00.00%00:00
QHTT.M20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH JUN 20/AUG 210.290.290.290.290.000.00%00:00
QHTT.M20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH JUN 20/AUG 200.080.080.080.080.000.00%00:00
QHTT.M20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH JUN 20/JUL 210.270.270.270.270.000.00%00:00
QHTT.M20-QHTT.N20WTI HOUSTON VS WTI TRADE MONTH JUN 20/JUL 200.050.050.050.050.000.00%00:00
QHTT.M20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH JUN 20/JUN 210.290.290.290.290.000.00%00:00
QHTT.M20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH JUN 20/MAY 210.270.270.270.270.000.00%00:00
QHTT.M20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH JUN 20/APR 210.290.290.290.290.000.00%00:00
QHTT.M20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH JUN 20/MAR 210.290.290.290.290.000.00%00:00
QHTT.M20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH JUN 20/FEB 210.290.290.290.290.000.00%00:00
QHTT.M20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUN 20/JAN 220.380.380.380.380.000.00%00:00
QHTT.M20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH JUN 20/JAN 210.290.290.290.290.000.00%00:00
QHTT.K20-QHTT.M20WTI HOUSTON VS WTI TRADE MONTH MAY 20/JUN 200.070.070.070.070.000.00%00:00
QHTT.K20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH MAY 20/MAY 210.360.360.360.360.000.00%00:00
QHTT.K20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH MAY 20/APR 210.360.360.360.360.000.00%00:00
QHTT.J20-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH APR 20/SEP 210.460.460.460.460.000.00%00:00
QHTT.J20-QHTT.U20WTI HOUSTON VS WTI TRADE MONTH APR 20/SEP 200.250.250.250.250.000.00%00:00
QHTT.J20-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH APR 20/AUG 210.460.460.460.460.000.00%00:00
QHTT.J20-QHTT.Q20WTI HOUSTON VS WTI TRADE MONTH APR 20/AUG 200.230.230.230.230.000.00%00:00
QHTT.J20-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH APR 20/JUL 210.50.50.50.50.00.00%00:00
QHTT.J20-QHTT.N20WTI HOUSTON VS WTI TRADE MONTH APR 20/JUL 200.20.20.20.20.00.00%00:00
QHTT.J20-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH APR 20/JUN 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.M20WTI HOUSTON VS WTI TRADE MONTH APR 20/JUN 200.230.230.230.230.000.00%00:00
QHTT.J20-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH APR 20/MAY 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.K20WTI HOUSTON VS WTI TRADE MONTH APR 20/MAY 200.080.080.080.080.000.00%00:00
QHTT.J20-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH APR 20/APR 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH APR 20/MAR 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH APR 20/FEB 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH APR 20/JAN 220.530.530.530.530.000.00%00:00
QHTT.J20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH APR 20/JAN 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.V20WTI HOUSTON VS WTI TRADE MONTH APR 20/OCT 200.330.330.330.330.000.00%00:00
QHTT.J20-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH APR 20/OCT 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.X20WTI HOUSTON VS WTI TRADE MONTH APR 20/NOV 200.330.330.330.330.000.00%00:00
QHTT.K20-QHTT.H21WTI HOUSTON VS WTI TRADE MONTH MAY 20/MAR 210.380.380.380.380.000.00%00:00
QHTT.K20-QHTT.G21WTI HOUSTON VS WTI TRADE MONTH MAY 20/FEB 210.350.350.350.350.000.00%00:00
QHTT.K20-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAY 20/JAN 220.450.450.450.450.000.00%00:00
QHTT.K20-QHTT.F21WTI HOUSTON VS WTI TRADE MONTH MAY 20/JAN 210.360.360.360.360.000.00%00:00
QHTT.J21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH APR 21/JAN 220.090.090.090.090.000.00%00:00
QHTT.J20-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH APR 20/DEC 210.440.440.440.440.000.00%00:00
QHTT.J20-QHTT.Z20WTI HOUSTON VS WTI TRADE MONTH APR 20/DEC 200.330.330.330.330.000.00%00:00
QHTT.J20-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH APR 20/NOV 210.50.50.50.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.