WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI TRADE MONTH (QHTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTT.M22Jun 20221.31.31.31.30.00.00%00:00
QHTT.N22Jul 20221.251.251.251.250.000.00%00:00
QHTT.Q22Aug 20221.21.21.21.20.00.00%00:00
QHTT.U22Sep 20221.151.151.151.150.000.00%00:00
QHTT.V22Oct 20221.181.181.181.180.000.00%00:00
QHTT.X22Nov 20221.21.21.21.20.00.00%00:00
QHTT.Z22Dec 20221.231.231.231.230.000.00%00:00
QHTT.F23Jan 20231.31.31.31.30.00.00%00:00
QHTT.G23Feb 20231.31.31.31.30.00.00%00:00
QHTT.H23Mar 20231.351.351.351.350.000.00%00:00
QHTT.J23Apr 20231.31.31.31.30.00.00%00:00
QHTT.K23May 20231.31.31.31.30.00.00%00:00
QHTT.M23Jun 20231.281.281.281.280.000.00%00:00
QHTT.N23Jul 20231.431.431.431.430.000.00%00:00
QHTT.Q23Aug 20231.431.431.431.430.000.00%00:00
QHTT.U23Sep 20231.431.431.431.430.000.00%00:00
QHTT.V23Oct 20231.431.431.431.430.000.00%00:00
QHTT.X23Nov 20231.431.431.431.430.000.00%00:00
QHTT.Z23Dec 20231.431.431.431.430.000.00%00:00
QHTT.F24Jan 20241.581.581.581.580.000.00%00:00
QHTT.G24Feb 20241.581.581.581.580.000.00%00:00
QHTT.H24Mar 20241.581.581.581.580.000.00%00:00
QHTT.J24Apr 20241.581.581.581.580.000.00%00:00
QHTT.K24May 20241.581.581.581.580.000.00%00:00
QHTT.M24Jun 20241.581.581.581.580.000.00%00:00
QHTT.N24Jul 20241.581.581.581.580.000.00%00:00
QHTT.Q24Aug 20241.581.581.581.580.000.00%00:00
QHTT.U24Sep 20241.61.61.61.60.00.00%00:00
QHTT.V24Oct 20241.581.581.581.580.000.00%00:00
QHTT.X24Nov 20241.581.581.581.580.000.00%00:00
QHTT.Z24Dec 20241.581.581.581.580.000.00%00:00
QHTT.F25Jan 20251.51.51.51.50.00.00%00:00
QHTT.G25Feb 20251.71.71.71.70.00.00%00:00
QHTT.H25Mar 20251.51.51.51.50.00.00%00:00
QHTT.J25Apr 20251.51.51.51.50.00.00%00:00
QHTT.K25May 20251.51.51.51.50.00.00%00:00
QHTT.M25Jun 20251.51.51.51.50.00.00%00:00
QHTT.N25Jul 20251.51.51.51.50.00.00%00:00
QHTT.Q25Aug 20251.51.51.51.50.00.00%00:00
QHTT.U25Sep 20251.51.51.51.50.00.00%00:00
QHTT.V25Oct 20251.51.51.51.50.00.00%00:00
QHTT.X25Nov 20251.51.51.51.50.00.00%00:00
QHTT.Z25Dec 20251.51.51.51.50.00.00%00:00
QHTT.U22-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH SEP 22/JUL 23-0.28-0.28-0.28-0.2800.00%00:00
QHTT.U22-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH SEP 22/MAY 24-0.43-0.43-0.43-0.4300.00%00:00
QHTT.U22-QHTT.K23WTI HOUSTON VS WTI TRADE MONTH SEP 22/MAY 23-0.15-0.15-0.15-0.1500.00%00:00
QHTT.U22-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH SEP 22/AUG 23-0.28-0.28-0.28-0.2800.00%00:00
QHTT.U22-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH SEP 22/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U22-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH SEP 22/DEC 22-0.08-0.08-0.08-0.0800.00%00:00
QHTT.U22-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH SEP 22/DEC 23-0.28-0.28-0.28-0.2800.00%00:00
QHTT.U22-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH SEP 22/NOV 23-0.28-0.28-0.28-0.2800.00%00:00
QHTT.U22-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH SEP 22/NOV 22-0.05-0.05-0.05-0.0500.00%00:00
QHTT.U23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH SEP 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.U23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH SEP 23/JAN 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.U23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH SEP 23/MAR 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.U22-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH SEP 22/OCT 23-0.28-0.28-0.28-0.2800.00%00:00
QHTT.U23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH SEP 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.U23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH SEP 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.U22-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH SEP 22/SEP 23-0.28-0.28-0.28-0.2800.00%00:00
QHTT.U22-QHTT.M23WTI HOUSTON VS WTI TRADE MONTH SEP 22/JUN 23-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Q23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH AUG 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Q22-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH AUG 22/NOV 23-0.3-0.3-0.3-0.3-0.10.00%00:00
QHTT.Q22-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH AUG 22/OCT 220.020.020.020.020.000.00%00:00
QHTT.Q22-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH AUG 22/SEP 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.Q22-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH AUG 22/SEP 220.050.050.050.050.000.00%00:00
QHTT.Q22-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH AUG 22/AUG 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.Q22-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH AUG 22/JUL 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.Q22-QHTT.M23WTI HOUSTON VS WTI TRADE MONTH AUG 22/JUN 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.Q22-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH AUG 22/MAY 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.Q22-QHTT.K23WTI HOUSTON VS WTI TRADE MONTH AUG 22/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.Q22-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH AUG 22/APR 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.Q22-QHTT.J23WTI HOUSTON VS WTI TRADE MONTH AUG 22/APR 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.Q22-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH AUG 22/MAR 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.Q22-QHTT.H23WTI HOUSTON VS WTI TRADE MONTH AUG 22/MAR 23-0.15-0.15-0.15-0.15-0.050.00%00:00
QHTT.Q22-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH AUG 22/FEB 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.Q22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH AUG 22/FEB 23-0.15-0.15-0.15-0.15-0.050.00%00:00
QHTT.Q22-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH AUG 22/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Q22-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH AUG 22/DEC 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.U22-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH SEP 22/APR 24-0.43-0.43-0.43-0.4300.00%00:00
QHTT.U22-QHTT.J23WTI HOUSTON VS WTI TRADE MONTH SEP 22/APR 23-0.15-0.15-0.15-0.1500.00%00:00
QHTT.U22-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH SEP 22/MAR 24-0.43-0.43-0.43-0.4300.00%00:00
QHTT.U22-QHTT.H23WTI HOUSTON VS WTI TRADE MONTH SEP 22/MAR 23-0.15-0.15-0.15-0.1500.00%00:00
QHTT.U22-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH SEP 22/FEB 24-0.43-0.43-0.43-0.4300.00%00:00
QHTT.U22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH SEP 22/FEB 23-0.13-0.13-0.13-0.13+0.020.00%00:00
QHTT.U22-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH SEP 22/JAN 24-0.43-0.43-0.43-0.4300.00%00:00
QHTT.U22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH SEP 22/JAN 23-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Q23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH AUG 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Q23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH AUG 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Q23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH AUG 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Q23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH AUG 23/JAN 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.Q22-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH AUG 22/JAN 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.V22-QHTT.H23WTI HOUSTON VS WTI TRADE MONTH OCT 22/MAR 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.Z22-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH DEC 22/FEB 24-0.35-0.35-0.35-0.3500.00%00:00
QHTT.Z22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH DEC 22/FEB 23-0.07-0.07-0.07-0.0700.00%00:00
QHTT.Z22-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH DEC 22/JAN 24-0.35-0.35-0.35-0.3500.00%00:00
QHTT.Z22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH DEC 22/JAN 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.X23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH NOV 23/MAY 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.X23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH NOV 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.X23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH NOV 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.X23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH NOV 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.X23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH NOV 23/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.X22-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH NOV 22/DEC 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.X22-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH NOV 22/NOV 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.X22-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH NOV 22/OCT 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.X22-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH NOV 22/SEP 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.X22-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH NOV 22/AUG 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.Z22-QHTT.H23WTI HOUSTON VS WTI TRADE MONTH DEC 22/MAR 23-0.07-0.07-0.07-0.0700.00%00:00
QHTT.Z22-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH DEC 22/MAR 24-0.35-0.35-0.35-0.3500.00%00:00
QHTT.Z23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH DEC 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Z23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH DEC 23/APR 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.Z23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH DEC 23/MAR 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.Z23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH DEC 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.Z23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH DEC 23/JAN 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.Z22-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH DEC 22/DEC 23-0.2-0.2-0.2-0.200.00%00:00
QHTT.Z22-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH DEC 22/NOV 23-0.2-0.2-0.2-0.200.00%00:00
QHTT.Z22-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH DEC 22/OCT 23-0.2-0.2-0.2-0.200.00%00:00
QHTT.Z22-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH DEC 22/SEP 23-0.2-0.2-0.2-0.200.00%00:00
QHTT.Z22-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH DEC 22/AUG 23-0.2-0.2-0.2-0.200.00%00:00
QHTT.Z22-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH DEC 22/JUL 23-0.2-0.2-0.2-0.200.00%00:00
QHTT.Z22-QHTT.M23WTI HOUSTON VS WTI TRADE MONTH DEC 22/JUN 23-0.07-0.07-0.07-0.0700.00%00:00
QHTT.Z22-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH DEC 22/MAY 24-0.4-0.4-0.4-0.4-0.10.00%00:00
QHTT.Z22-QHTT.K23WTI HOUSTON VS WTI TRADE MONTH DEC 22/MAY 23-0.07-0.07-0.07-0.0700.00%00:00
QHTT.Z22-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH DEC 22/APR 24-0.35-0.35-0.35-0.3500.00%00:00
QHTT.Z22-QHTT.J23WTI HOUSTON VS WTI TRADE MONTH DEC 22/APR 23-0.07-0.07-0.07-0.0700.00%00:00
QHTT.X22-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH NOV 22/JUL 23-0.23-0.23-0.23-0.2300.00%00:00
QHTT.X22-QHTT.M23WTI HOUSTON VS WTI TRADE MONTH NOV 22/JUN 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.V22-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH OCT 22/DEC 22-0.05-0.05-0.05-0.0500.00%00:00
QHTT.V22-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH OCT 22/NOV 23-0.25-0.25-0.25-0.2500.00%00:00
QHTT.V22-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH OCT 22/NOV 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.V22-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH OCT 22/OCT 23-0.25-0.25-0.25-0.2500.00%00:00
QHTT.V22-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH OCT 22/SEP 23-0.25-0.25-0.25-0.2500.00%00:00
QHTT.V22-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH OCT 22/AUG 23-0.25-0.25-0.25-0.2500.00%00:00
QHTT.V22-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH OCT 22/JUL 23-0.25-0.25-0.25-0.2500.00%00:00
QHTT.V22-QHTT.M23WTI HOUSTON VS WTI TRADE MONTH OCT 22/JUN 23-0.12-0.12-0.12-0.1200.00%00:00
QHTT.V22-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH OCT 22/MAY 24-0.4-0.4-0.4-0.400.00%00:00
QHTT.V22-QHTT.K23WTI HOUSTON VS WTI TRADE MONTH OCT 22/MAY 23-0.12-0.12-0.12-0.1200.00%00:00
QHTT.V22-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH OCT 22/APR 24-0.4-0.4-0.4-0.400.00%00:00
QHTT.V22-QHTT.J23WTI HOUSTON VS WTI TRADE MONTH OCT 22/APR 23-0.08-0.08-0.08-0.08+0.040.00%00:00
QHTT.V22-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH OCT 22/MAR 24-0.4-0.4-0.4-0.400.00%00:00
QHTT.V22-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH OCT 22/FEB 24-0.4-0.4-0.4-0.400.00%00:00
QHTT.V22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH OCT 22/FEB 23-0.12-0.12-0.12-0.1200.00%00:00
QHTT.V22-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH OCT 22/JAN 24-0.4-0.4-0.4-0.400.00%00:00
QHTT.V22-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH OCT 22/DEC 23-0.25-0.25-0.25-0.2500.00%00:00
QHTT.V23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH OCT 23/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.X22-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH NOV 22/MAY 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.X22-QHTT.K23WTI HOUSTON VS WTI TRADE MONTH NOV 22/MAY 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.X22-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH NOV 22/APR 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.X22-QHTT.J23WTI HOUSTON VS WTI TRADE MONTH NOV 22/APR 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.X22-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH NOV 22/MAR 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.X22-QHTT.H23WTI HOUSTON VS WTI TRADE MONTH NOV 22/MAR 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.X22-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH NOV 22/FEB 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.X22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH NOV 22/FEB 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.X22-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH NOV 22/JAN 24-0.38-0.38-0.38-0.3800.00%00:00
QHTT.X22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH NOV 22/JAN 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.V23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH OCT 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.V23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH OCT 23/APR 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.V23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH OCT 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.V23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH OCT 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.V22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH OCT 22/JAN 23-0.12-0.12-0.12-0.1200.00%00:00
QHTT.K23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH MAY 23/MAY 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.H23-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH MAR 23/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.H23-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH MAR 23/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.H23-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH MAR 23/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.H23-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH MAR 23/SEP 23-0.15-0.15-0.15-0.15-0.020.00%00:00
QHTT.H23-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH MAR 23/AUG 23-0.15-0.15-0.15-0.15-0.020.00%00:00
QHTT.H23-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH MAR 23/JUL 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.H23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH MAR 23/MAY 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.H23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH MAR 23/APR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.H23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH MAR 23/MAR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.H23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH MAR 23/FEB 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.H23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH MAR 23/JAN 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.J23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH APR 23/JAN 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.J23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH APR 23/FEB 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.K23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH MAY 23/APR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.K23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH MAY 23/MAR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.K23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH MAY 23/FEB 24-0.32-0.32-0.32-0.32-0.040.00%00:00
QHTT.K23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH MAY 23/JAN 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.J23-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH APR 23/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.J23-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH APR 23/NOV 23-0.15-0.15-0.15-0.15-0.020.00%00:00
QHTT.J23-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH APR 23/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.J23-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH APR 23/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.J23-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH APR 23/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.J23-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH APR 23/JUL 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.J23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH APR 23/MAY 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.J23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH APR 23/APR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.J23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH APR 23/MAR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.F23-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH JAN 23/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.F23-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH JAN 23/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.F23-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH JAN 23/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.F23-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH JAN 23/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.F23-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH JAN 23/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.F23-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH JAN 23/JUL 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.F23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH JAN 23/MAY 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.F23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH JAN 23/APR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.F23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH JAN 23/MAR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.F23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH JAN 23/FEB 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.G23-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH FEB 23/DEC 23-0.15-0.15-0.15-0.15-0.020.00%00:00
QHTT.G23-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH FEB 23/NOV 23-0.15-0.15-0.15-0.15-0.020.00%00:00
QHTT.G23-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH FEB 23/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.G23-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH FEB 23/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.G23-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH FEB 23/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.G23-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH FEB 23/JUL 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.G23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH FEB 23/MAY 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.G23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH FEB 23/APR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.G23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH FEB 23/MAR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.G23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH FEB 23/FEB 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.G23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH FEB 23/JAN 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.F23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH JAN 23/JAN 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.Q22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH AUG 22/JAN 23-0.1-0.1-0.1-0.100.00%00:00
QHTT.N22-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH JUL 22/AUG 23-0.18-0.18-0.18-0.1800.00%00:00
QHTT.N22-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH JUL 22/JUL 23-0.18-0.18-0.18-0.1800.00%00:00
QHTT.N22-QHTT.M23WTI HOUSTON VS WTI TRADE MONTH JUL 22/JUN 23-0.05-0.05-0.05-0.0500.00%00:00
QHTT.N22-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH JUL 22/MAY 24-0.33-0.33-0.33-0.3300.00%00:00
QHTT.N22-QHTT.K23WTI HOUSTON VS WTI TRADE MONTH JUL 22/MAY 23-0.05-0.05-0.05-0.0500.00%00:00
QHTT.N22-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH JUL 22/APR 24-0.33-0.33-0.33-0.3300.00%00:00
QHTT.N22-QHTT.J23WTI HOUSTON VS WTI TRADE MONTH JUL 22/APR 23-0.15-0.15-0.15-0.15-0.10.00%00:00
QHTT.N22-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH JUL 22/MAR 24-0.33-0.33-0.33-0.3300.00%00:00
QHTT.N22-QHTT.H23WTI HOUSTON VS WTI TRADE MONTH JUL 22/MAR 23-0.05-0.05-0.05-0.0500.00%00:00
QHTT.N22-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH JUL 22/FEB 24-0.33-0.33-0.33-0.3300.00%00:00
QHTT.N22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH JUL 22/FEB 23-0.05-0.05-0.05-0.0500.00%00:00
QHTT.N22-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH JUL 22/JAN 24-0.33-0.33-0.33-0.3300.00%00:00
QHTT.N22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH JUL 22/JAN 23-0.15-0.15-0.15-0.15-0.10.00%00:00
QHTT.M23-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH JUN 23/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M23-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH JUN 23/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.N22-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH JUL 22/SEP 22-0.02-0.02-0.02-0.02-0.12-120.00%00:00
QHTT.N22-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH JUL 22/SEP 23-0.18-0.18-0.18-0.1800.00%00:00
QHTT.N23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH JUL 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.N23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH JUL 23/APR 24-0.17-0.17-0.17-0.17-0.020.00%00:00
QHTT.N23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH JUL 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.N23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH JUL 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.N23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH JUL 23/JAN 24-0.15-0.15-0.15-0.1500.00%00:00
QHTT.N22-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH JUL 22/DEC 23-0.18-0.18-0.18-0.1800.00%00:00
QHTT.N22-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH JUL 22/DEC 220.020.020.020.020.000.00%00:00
QHTT.N22-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH JUL 22/NOV 23-0.18-0.18-0.18-0.1800.00%00:00
QHTT.N22-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH JUL 22/NOV 22-0.07-0.07-0.07-0.07-0.12-240.00%00:00
QHTT.N22-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH JUL 22/OCT 23-0.18-0.18-0.18-0.1800.00%00:00
QHTT.N22-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH JUL 22/OCT 22-0.07-0.07-0.07-0.07-0.14-200.00%00:00
QHTT.M23-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH JUN 23/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M23-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH JUN 23/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M23-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH JUN 23/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M22-QHTT.M23WTI HOUSTON VS WTI TRADE MONTH JUN 22/JUN 230.030.030.030.030.000.00%00:00
QHTT.M22-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH JUN 22/MAY 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M22-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH JUN 22/APR 24-0.29-0.29-0.29-0.29-0.010.00%00:00
QHTT.M22-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH JUN 22/MAR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M22-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH JUN 22/FEB 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M22-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH JUN 22/JAN 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.K23-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH MAY 23/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.K23-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH MAY 23/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.K23-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH MAY 23/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.K23-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH MAY 23/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.K23-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH MAY 23/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M22-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH JUN 22/JUL 220.050.050.050.050.000.00%00:00
QHTT.M22-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH JUN 22/JUL 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M23-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH JUN 23/JUL 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M23-QHTT.K24WTI HOUSTON VS WTI TRADE MONTH JUN 23/MAY 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M23-QHTT.J24WTI HOUSTON VS WTI TRADE MONTH JUN 23/APR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M23-QHTT.H24WTI HOUSTON VS WTI TRADE MONTH JUN 23/MAR 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M23-QHTT.G24WTI HOUSTON VS WTI TRADE MONTH JUN 23/FEB 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M23-QHTT.F24WTI HOUSTON VS WTI TRADE MONTH JUN 23/JAN 24-0.28-0.28-0.28-0.2800.00%00:00
QHTT.M22-QHTT.Z23WTI HOUSTON VS WTI TRADE MONTH JUN 22/DEC 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M22-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH JUN 22/DEC 220.110.110.110.110.000.00%00:00
QHTT.M22-QHTT.X23WTI HOUSTON VS WTI TRADE MONTH JUN 22/NOV 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M22-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH JUN 22/NOV 220.10.10.10.10.00.00%00:00
QHTT.M22-QHTT.V23WTI HOUSTON VS WTI TRADE MONTH JUN 22/OCT 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M22-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH JUN 22/OCT 220.120.120.120.120.000.00%00:00
QHTT.M22-QHTT.U23WTI HOUSTON VS WTI TRADE MONTH JUN 22/SEP 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M22-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH JUN 22/SEP 220.150.150.150.150.000.00%00:00
QHTT.M22-QHTT.Q23WTI HOUSTON VS WTI TRADE MONTH JUN 22/AUG 23-0.13-0.13-0.13-0.1300.00%00:00
QHTT.M22-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH JUN 22/AUG 220.180.180.180.180.000.00%00:00
QHTT.K23-QHTT.N23WTI HOUSTON VS WTI TRADE MONTH MAY 23/JUL 23-0.13-0.13-0.13-0.1300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.