WTI HOUSTON VS WTI TRADE MONTH (NYMEX:QHTT)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI TRADE MONTH (QHTT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTT.H21Mar 20211.431.431.431.430.000.00%00:00
QHTT.J21Apr 20211.51.51.51.50.00.00%00:00
QHTT.K21May 20211.431.431.431.430.000.00%00:00
QHTT.M21Jun 20211.431.431.431.430.000.00%00:00
QHTT.N21Jul 20211.351.351.351.350.000.00%00:00
QHTT.Q21Aug 20211.351.351.351.350.000.00%00:00
QHTT.U21Sep 20211.351.351.351.350.000.00%00:00
QHTT.V21Oct 20211.31.31.31.30.00.00%00:00
QHTT.X21Nov 20211.351.351.351.350.000.00%00:00
QHTT.Z21Dec 20211.31.31.31.30.00.00%00:00
QHTT.F22Jan 20221.41.41.41.40.00.00%00:00
QHTT.G22Feb 20221.361.361.361.360.000.00%00:00
QHTT.H22Mar 20221.361.361.361.360.000.00%00:00
QHTT.J22Apr 20221.31.31.31.30.00.00%00:00
QHTT.K22May 20221.381.381.381.380.000.00%00:00
QHTT.M22Jun 20221.381.381.381.380.000.00%00:00
QHTT.N22Jul 20221.381.381.381.380.000.00%00:00
QHTT.Q22Aug 20221.381.381.381.380.000.00%00:00
QHTT.U22Sep 20221.381.381.381.380.000.00%00:00
QHTT.V22Oct 20221.381.381.381.380.000.00%00:00
QHTT.X22Nov 20221.381.381.381.380.000.00%00:00
QHTT.Z22Dec 20221.381.381.381.380.000.00%00:00
QHTT.F23Jan 20231.281.281.281.280.000.00%00:00
QHTT.G23Feb 20231.281.281.281.280.000.00%00:00
QHTT.H23Mar 20231.281.281.281.280.000.00%00:00
QHTT.J23Apr 20231.281.281.281.280.000.00%00:00
QHTT.K23May 20231.281.281.281.280.000.00%00:00
QHTT.M23Jun 20231.281.281.281.280.000.00%00:00
QHTT.N23Jul 20231.281.281.281.280.000.00%00:00
QHTT.Q23Aug 20231.281.281.281.280.000.00%00:00
QHTT.U23Sep 20231.281.281.281.280.000.00%00:00
QHTT.V23Oct 20231.251.251.251.250.000.00%00:00
QHTT.X23Nov 20231.251.251.251.250.000.00%00:00
QHTT.Z23Dec 20231.281.281.281.280.000.00%00:00
QHTT.F24Jan 20241.21.21.21.20.00.00%00:00
QHTT.G24Feb 20241.21.21.21.20.00.00%00:00
QHTT.H24Mar 20241.21.21.21.20.00.00%00:00
QHTT.J24Apr 20241.21.21.21.20.00.00%00:00
QHTT.K24May 20241.21.21.21.20.00.00%00:00
QHTT.M24Jun 20241.21.21.21.20.00.00%00:00
QHTT.N24Jul 20241.21.21.21.20.00.00%00:00
QHTT.Q24Aug 20241.21.21.21.20.00.00%00:00
QHTT.U24Sep 20241.21.21.21.20.00.00%00:00
QHTT.V24Oct 20241.21.21.21.20.00.00%00:00
QHTT.X24Nov 20241.21.21.21.20.00.00%00:00
QHTT.Z24Dec 20241.21.21.21.20.00.00%00:00
QHTT.U22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH SEP 22/JAN 230.10.10.10.10.00.00%00:00
QHTT.U21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH SEP 21/JAN 22-0.05-0.05-0.05-0.0500.00%00:00
QHTT.G22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH FEB 22/FEB 230.080.080.080.080.000.00%00:00
QHTT.G22-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH FEB 22/APR 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.Q22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH AUG 22/FEB 230.050.050.050.050.000.00%00:00
QHTT.Q22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH AUG 22/JAN 230.10.10.10.10.00.00%00:00
QHTT.Q21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH AUG 21/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Q21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH AUG 21/NOV 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH SEP 21/JAN 230.070.070.070.070.000.00%00:00
QHTT.U21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH SEP 21/FEB 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.U21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH SEP 21/FEB 230.070.070.070.070.000.00%00:00
QHTT.F22-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH JAN 22/DEC 220.020.020.020.020.000.00%00:00
QHTT.U21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH SEP 21/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH SEP 21/DEC 210.080.080.080.080.000.00%00:00
QHTT.U21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH SEP 21/NOV 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH SEP 21/OCT 220.080.080.080.080.000.00%00:00
QHTT.U21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH SEP 21/OCT 210.080.080.080.080.000.00%00:00
QHTT.U21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH SEP 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH SEP 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH SEP 21/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.G22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH FEB 22/JAN 230.080.080.080.080.000.00%00:00
QHTT.U21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH SEP 21/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH SEP 21/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.U21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH SEP 21/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.Q21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH AUG 21/NOV 210.080.080.080.080.000.00%00:00
QHTT.Q21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH AUG 21/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.N22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH JUL 22/FEB 230.10.10.10.10.00.00%00:00
QHTT.N22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH JUL 22/JAN 230.050.050.050.050.000.00%00:00
QHTT.G22-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH FEB 22/AUG 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.N21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH JUL 21/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.N21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH JUL 21/NOV 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.N21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH JUL 21/OCT 220.080.080.080.080.000.00%00:00
QHTT.N21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH JUL 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.K21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH MAY 21/OCT 210.080.080.080.080.000.00%00:00
QHTT.G22-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH FEB 22/JUL 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.Q21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH AUG 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Q21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH AUG 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Q21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH AUG 21/JUL 220.080.080.080.080.000.00%00:00
QHTT.Q21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH AUG 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Q21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH AUG 21/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Q21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH AUG 21/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Q21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH AUG 21/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.Q21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH AUG 21/FEB 230.070.070.070.070.000.00%00:00
QHTT.Q21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH AUG 21/FEB 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.Q21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH AUG 21/JAN 230.070.070.070.070.000.00%00:00
QHTT.Q21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH AUG 21/JAN 220.080.080.080.080.000.00%00:00
QHTT.U22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH SEP 22/FEB 230.10.10.10.10.00.00%00:00
QHTT.U21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH SEP 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.F22-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JAN 22/MAR 220.040.040.040.040.000.00%00:00
QHTT.X22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH NOV 22/FEB 230.10.10.10.10.00.00%00:00
QHTT.X22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH NOV 22/JAN 230.050.050.050.050.000.00%00:00
QHTT.X21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH NOV 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.X21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH NOV 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.X21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH NOV 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.X21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH NOV 21/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.F22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH JAN 22/FEB 230.050.050.050.050.000.00%00:00
QHTT.Z21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH DEC 21/JAN 230.070.070.070.070.000.00%00:00
QHTT.F22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH JAN 22/JAN 230.120.120.120.120.000.00%00:00
QHTT.Z22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH DEC 22/FEB 230.10.10.10.10.00.00%00:00
QHTT.Z22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH DEC 22/JAN 230.10.10.10.10.00.00%00:00
QHTT.F22-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JAN 22/FEB 220.040.040.040.040.000.00%00:00
QHTT.Z21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH DEC 21/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Z21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH DEC 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Z21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH DEC 21/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Z21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH DEC 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Z21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH DEC 21/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.Z21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH DEC 21/FEB 230.050.050.050.050.000.00%00:00
QHTT.Z21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH DEC 21/FEB 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.X21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH NOV 21/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.X21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH NOV 21/FEB 230.070.070.070.070.000.00%00:00
QHTT.V21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH OCT 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.V21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH OCT 21/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.V21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH OCT 21/FEB 230.070.070.070.070.000.00%00:00
QHTT.V21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH OCT 21/JAN 230.070.070.070.070.000.00%00:00
QHTT.F22-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH JAN 22/SEP 220.020.020.020.020.000.00%00:00
QHTT.F22-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH JAN 22/OCT 220.020.020.020.020.000.00%00:00
QHTT.V21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH OCT 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.V21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH OCT 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.V21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH OCT 21/OCT 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.X21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH NOV 21/FEB 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.X21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH NOV 21/JAN 230.070.070.070.070.000.00%00:00
QHTT.X21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH NOV 21/JAN 22-0.05-0.05-0.05-0.0500.00%00:00
QHTT.F22-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH JAN 22/JUN 220.020.020.020.020.000.00%00:00
QHTT.V22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH OCT 22/FEB 230.10.10.10.10.00.00%00:00
QHTT.V22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH OCT 22/JAN 230.050.050.050.050.000.00%00:00
QHTT.F22-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH JAN 22/AUG 220.020.020.020.020.000.00%00:00
QHTT.V21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH OCT 21/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.V21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH OCT 21/NOV 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.K21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH MAY 21/JUL 210.080.080.080.080.000.00%00:00
QHTT.J22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH APR 22/FEB 230.10.10.10.10.00.00%00:00
QHTT.J22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH APR 22/JAN 230.10.10.10.10.00.00%00:00
QHTT.H21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH MAR 21/JUL 210.080.080.080.080.000.00%00:00
QHTT.J21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH APR 21/DEC 220.120.120.120.120.000.00%00:00
QHTT.J21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH APR 21/DEC 210.20.20.20.20.00.00%00:00
QHTT.J21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH APR 21/NOV 220.120.120.120.120.000.00%00:00
QHTT.J21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH APR 21/OCT 220.20.20.20.20.00.00%00:00
QHTT.J21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH APR 21/OCT 210.150.150.150.150.000.00%00:00
QHTT.J21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH APR 21/SEP 220.120.120.120.120.000.00%00:00
QHTT.J21-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH APR 21/SEP 210.150.150.150.150.000.00%00:00
QHTT.J21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH APR 21/AUG 220.120.120.120.120.000.00%00:00
QHTT.J21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH APR 21/AUG 210.150.150.150.150.000.00%00:00
QHTT.K21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH MAY 21/JUN 220.050.050.050.050.000.00%00:00
QHTT.K21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH MAY 21/MAY 220.050.050.050.050.000.00%00:00
QHTT.K21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH MAY 21/APR 220.130.130.130.130.000.00%00:00
QHTT.K21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH MAY 21/MAR 220.130.130.130.130.000.00%00:00
QHTT.K21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH MAY 21/FEB 230.180.180.180.180.000.00%00:00
QHTT.K21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH MAY 21/FEB 220.130.130.130.130.000.00%00:00
QHTT.K21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH MAY 21/JAN 230.180.180.180.180.000.00%00:00
QHTT.K21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAY 21/JAN 220.030.030.030.030.000.00%00:00
QHTT.H21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH MAR 21/APR 220.130.130.130.130.000.00%00:00
QHTT.H21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH MAR 21/MAY 220.130.130.130.130.000.00%00:00
QHTT.H21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH MAR 21/JUN 220.050.050.050.050.000.00%00:00
QHTT.J21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH APR 21/JUL 220.120.120.120.120.000.00%00:00
QHTT.J21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH APR 21/JUL 210.150.150.150.150.000.00%00:00
QHTT.H22-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH MAR 22/JUN 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.H22-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH MAR 22/MAY 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.H22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH MAR 22/FEB 230.050.050.050.050.000.00%00:00
QHTT.H22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH MAR 22/JAN 230.080.080.080.080.000.00%00:00
QHTT.H21-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH MAR 21/SEP 210.080.080.080.080.000.00%00:00
QHTT.H21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH MAR 21/DEC 220.050.050.050.050.000.00%00:00
QHTT.H21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH MAR 21/DEC 210.080.080.080.080.000.00%00:00
QHTT.H21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH MAR 21/NOV 220.050.050.050.050.000.00%00:00
QHTT.H21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH MAR 21/NOV 210.080.080.080.080.000.00%00:00
QHTT.H21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH MAR 21/OCT 220.050.050.050.050.000.00%00:00
QHTT.H21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH MAR 21/OCT 210.080.080.080.080.000.00%00:00
QHTT.H22-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH MAR 22/SEP 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.H22-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH MAR 22/OCT 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.J21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH APR 21/JUN 220.20.20.20.20.00.00%00:00
QHTT.J21-QHTT.M21WTI HOUSTON VS WTI TRADE MONTH APR 21/JUN 210.070.070.070.070.000.00%00:00
QHTT.J21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH APR 21/MAY 220.120.120.120.120.000.00%00:00
QHTT.J21-QHTT.K21WTI HOUSTON VS WTI TRADE MONTH APR 21/MAY 210.070.070.070.070.000.00%00:00
QHTT.J21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH APR 21/APR 220.120.120.120.120.000.00%00:00
QHTT.J21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH APR 21/MAR 220.140.140.140.140.000.00%00:00
QHTT.J21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH APR 21/FEB 230.220.220.220.220.000.00%00:00
QHTT.J21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH APR 21/FEB 220.140.140.140.140.000.00%00:00
QHTT.J21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH APR 21/JAN 230.220.220.220.220.000.00%00:00
QHTT.J21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH APR 21/JAN 220.20.20.20.20.00.00%00:00
QHTT.H21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH MAR 21/JUL 220.130.130.130.130.000.00%00:00
QHTT.H21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH MAR 21/AUG 210.080.080.080.080.000.00%00:00
QHTT.H21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH MAR 21/AUG 220.050.050.050.050.000.00%00:00
QHTT.H22-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH MAR 22/DEC 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.H21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH MAR 21/SEP 220.050.050.050.050.000.00%00:00
QHTT.K21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH MAY 21/JUL 220.050.050.050.050.000.00%00:00
QHTT.N21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH JUL 21/AUG 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.M22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH JUN 22/FEB 230.10.10.10.10.00.00%00:00
QHTT.M22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH JUN 22/JAN 230.050.050.050.050.000.00%00:00
QHTT.H21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH MAR 21/JAN 220.130.130.130.130.000.00%00:00
QHTT.M21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH JUN 21/DEC 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH JUN 21/DEC 210.080.080.080.080.000.00%00:00
QHTT.M21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH JUN 21/NOV 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH JUN 21/NOV 210.080.080.080.080.000.00%00:00
QHTT.M21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH JUN 21/OCT 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.V21WTI HOUSTON VS WTI TRADE MONTH JUN 21/OCT 210.080.080.080.080.000.00%00:00
QHTT.M21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH JUN 21/SEP 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH JUN 21/SEP 210.080.080.080.080.000.00%00:00
QHTT.M21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH JUN 21/AUG 220.130.130.130.130.000.00%00:00
QHTT.N21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH JUL 21/JUL 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.N21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH JUL 21/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.N21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH JUL 21/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.N21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH JUL 21/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QHTT.N21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JUL 21/MAR 22-0.01-0.01-0.01-0.0100.00%00:00
QHTT.N21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH JUL 21/FEB 230.130.130.130.130.000.00%00:00
QHTT.N21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JUL 21/FEB 220.080.080.080.080.000.00%00:00
QHTT.N21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH JUL 21/JAN 230.070.070.070.070.000.00%00:00
QHTT.N21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUL 21/JAN 22-0.05-0.05-0.05-0.0500.00%00:00
QHTT.G22-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH FEB 22/SEP 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.G22-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH FEB 22/NOV 22-0.02-0.02-0.02-0.0200.00%00:00
QHTT.M21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH JUN 21/AUG 210.020.020.020.020.000.00%00:00
QHTT.M21-QHTT.N22WTI HOUSTON VS WTI TRADE MONTH JUN 21/JUL 220.050.050.050.050.000.00%00:00
QHTT.K22-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH MAY 22/FEB 230.050.050.050.050.000.00%00:00
QHTT.K22-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH MAY 22/JAN 230.10.10.10.10.00.00%00:00
QHTT.H21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH MAR 21/MAR 220.070.070.070.070.000.00%00:00
QHTT.K21-QHTT.Z22WTI HOUSTON VS WTI TRADE MONTH MAY 21/DEC 220.130.130.130.130.000.00%00:00
QHTT.K21-QHTT.Z21WTI HOUSTON VS WTI TRADE MONTH MAY 21/DEC 210.080.080.080.080.000.00%00:00
QHTT.K21-QHTT.X22WTI HOUSTON VS WTI TRADE MONTH MAY 21/NOV 220.050.050.050.050.000.00%00:00
QHTT.K21-QHTT.X21WTI HOUSTON VS WTI TRADE MONTH MAY 21/NOV 210.130.130.130.130.000.00%00:00
QHTT.K21-QHTT.V22WTI HOUSTON VS WTI TRADE MONTH MAY 21/OCT 220.050.050.050.050.000.00%00:00
QHTT.H21-QHTT.J21WTI HOUSTON VS WTI TRADE MONTH MAR 21/APR 21-0.07-0.07-0.07-0.0700.00%00:00
QHTT.K21-QHTT.U22WTI HOUSTON VS WTI TRADE MONTH MAY 21/SEP 220.050.050.050.050.000.00%00:00
QHTT.K21-QHTT.U21WTI HOUSTON VS WTI TRADE MONTH MAY 21/SEP 210.050.050.050.050.000.00%00:00
QHTT.K21-QHTT.Q22WTI HOUSTON VS WTI TRADE MONTH MAY 21/AUG 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.N21WTI HOUSTON VS WTI TRADE MONTH JUN 21/JUL 210.080.080.080.080.000.00%00:00
QHTT.M21-QHTT.M22WTI HOUSTON VS WTI TRADE MONTH JUN 21/JUN 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.K22WTI HOUSTON VS WTI TRADE MONTH JUN 21/MAY 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.J22WTI HOUSTON VS WTI TRADE MONTH JUN 21/APR 220.050.050.050.050.000.00%00:00
QHTT.M21-QHTT.H22WTI HOUSTON VS WTI TRADE MONTH JUN 21/MAR 220.070.070.070.070.000.00%00:00
QHTT.M21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH JUN 21/FEB 230.180.180.180.180.000.00%00:00
QHTT.M21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH JUN 21/FEB 220.070.070.070.070.000.00%00:00
QHTT.M21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH JUN 21/JAN 230.150.150.150.150.000.00%00:00
QHTT.M21-QHTT.F22WTI HOUSTON VS WTI TRADE MONTH JUN 21/JAN 220.030.030.030.030.000.00%00:00
QHTT.H21-QHTT.F23WTI HOUSTON VS WTI TRADE MONTH MAR 21/JAN 230.150.150.150.150.000.00%00:00
QHTT.H21-QHTT.G22WTI HOUSTON VS WTI TRADE MONTH MAR 21/FEB 220.070.070.070.070.000.00%00:00
QHTT.H21-QHTT.G23WTI HOUSTON VS WTI TRADE MONTH MAR 21/FEB 230.150.150.150.150.000.00%00:00
QHTT.K21-QHTT.Q21WTI HOUSTON VS WTI TRADE MONTH MAY 21/AUG 210.050.050.050.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.