WTI HOUSTON VS. WTI CALENDAR MONTH (NYMEX:QHTM)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS. WTI CALENDAR MONTH (QHTM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTM.F21Jan 20211.591.591.591.590.000.00%00:00
QHTM.G21Feb 20211.471.471.471.470.000.00%00:00
QHTM.H21Mar 20211.471.471.471.470.000.00%00:00
QHTM.J21Apr 20211.511.511.511.510.000.00%00:00
QHTM.K21May 20211.481.481.481.480.000.00%00:00
QHTM.M21Jun 20211.421.421.421.420.000.00%00:00
QHTM.N21Jul 20211.451.451.451.450.000.00%00:00
QHTM.Q21Aug 20211.351.351.351.350.000.00%00:00
QHTM.U21Sep 20211.211.211.211.210.000.00%00:00
QHTM.V21Oct 20211.251.251.251.250.000.00%00:00
QHTM.X21Nov 20211.191.191.191.190.000.00%00:00
QHTM.Z21Dec 20211.091.091.091.090.000.00%00:00
QHTM.F22Jan 20221.271.271.271.270.000.00%00:00
QHTM.G22Feb 20221.421.421.421.420.000.00%00:00
QHTM.H22Mar 20221.611.611.611.610.000.00%00:00
QHTM.J22Apr 20221.481.481.481.480.000.00%00:00
QHTM.K22May 20221.111.111.111.110.000.00%00:00
QHTM.M22Jun 20221.251.251.251.250.000.00%00:00
QHTM.N22Jul 20221.411.411.411.410.000.00%00:00
QHTM.Q22Aug 20221.541.541.541.540.000.00%00:00
QHTM.U22Sep 20221.671.671.671.670.000.00%00:00
QHTM.V22Oct 20221.761.761.761.760.000.00%00:00
QHTM.X22Nov 20221.841.841.841.840.000.00%00:00
QHTM.Z22Dec 20221.941.941.941.940.000.00%00:00
QHTM.F23Jan 20232.042.042.042.040.000.00%00:00
QHTM.G23Feb 20232.092.092.092.090.000.00%00:00
QHTM.H23Mar 20232.182.182.182.180.000.00%00:00
QHTM.J23Apr 20232.282.282.282.280.000.00%00:00
QHTM.K23May 20232.392.392.392.390.000.00%00:00
QHTM.M23Jun 20232.492.492.492.490.000.00%00:00
QHTM.N23Jul 20232.582.582.582.580.000.00%00:00
QHTM.Q23Aug 20232.662.662.662.660.000.00%00:00
QHTM.U23Sep 20232.742.742.742.740.000.00%00:00
QHTM.V23Oct 20232.832.832.832.830.000.00%00:00
QHTM.X23Nov 20232.932.932.932.930.000.00%00:00
QHTM.Z23Dec 20233.033.033.033.030.000.00%00:00
QHTM.F24Jan 20243.093.093.093.090.000.00%00:00
QHTM.G24Feb 20243.13.13.13.10.00.00%00:00
QHTM.H24Mar 20243.123.123.123.120.000.00%00:00
QHTM.J24Apr 20243.173.173.173.170.000.00%00:00
QHTM.K24May 20243.213.213.213.210.000.00%00:00
QHTM.M24Jun 20243.233.233.233.230.000.00%00:00
QHTM.N24Jul 20243.283.283.283.280.000.00%00:00
QHTM.Q24Aug 20243.333.333.333.330.000.00%00:00
QHTM.U24Sep 20243.353.353.353.350.000.00%00:00
QHTM.V24Oct 20243.43.43.43.40.00.00%00:00
QHTM.X24Nov 20243.453.453.453.450.000.00%00:00
QHTM.Z24Dec 20243.483.483.483.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.