WTI HOUSTON VS. WTI TRADE MONTH (NYMEX:QHTI)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS. WTI TRADE MONTH (QHTI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTI.G21Feb 20211.611.611.611.610.000.00%00:00
QHTI.H21Mar 20211.471.471.471.470.000.00%00:00
QHTI.J21Apr 20211.451.451.451.450.000.00%00:00
QHTI.K21May 20211.51.51.51.50.00.00%00:00
QHTI.M21Jun 20211.511.511.511.510.000.00%00:00
QHTI.N21Jul 20211.411.411.411.410.000.00%00:00
QHTI.Q21Aug 20211.461.461.461.460.000.00%00:00
QHTI.U21Sep 20211.391.391.391.390.000.00%00:00
QHTI.V21Oct 20211.21.21.21.20.00.00%00:00
QHTI.X21Nov 20211.251.251.251.250.000.00%00:00
QHTI.Z21Dec 20211.231.231.231.230.000.00%00:00
QHTI.F22Jan 20221.051.051.051.050.000.00%00:00
QHTI.G22Feb 20221.241.241.241.240.000.00%00:00
QHTI.H22Mar 20221.41.41.41.40.00.00%00:00
QHTI.J22Apr 20221.581.581.581.580.000.00%00:00
QHTI.K22May 20221.611.611.611.610.000.00%00:00
QHTI.M22Jun 20221.091.091.091.090.000.00%00:00
QHTI.N22Jul 20221.231.231.231.230.000.00%00:00
QHTI.Q22Aug 20221.381.381.381.380.000.00%00:00
QHTI.U22Sep 20221.521.521.521.520.000.00%00:00
QHTI.V22Oct 20221.651.651.651.650.000.00%00:00
QHTI.X22Nov 20221.751.751.751.750.000.00%00:00
QHTI.Z22Dec 20221.821.821.821.820.000.00%00:00
QHTI.F23Jan 20231.921.921.921.920.000.00%00:00
QHTI.G23Feb 20232.032.032.032.030.000.00%00:00
QHTI.H23Mar 20232.092.092.092.090.000.00%00:00
QHTI.J23Apr 20232.172.172.172.170.000.00%00:00
QHTI.K23May 20232.262.262.262.260.000.00%00:00
QHTI.M23Jun 20232.372.372.372.370.000.00%00:00
QHTI.N23Jul 20232.482.482.482.480.000.00%00:00
QHTI.Q23Aug 20232.572.572.572.570.000.00%00:00
QHTI.U23Sep 20232.652.652.652.650.000.00%00:00
QHTI.V23Oct 20232.722.722.722.720.000.00%00:00
QHTI.X23Nov 20232.822.822.822.820.000.00%00:00
QHTI.Z23Dec 20232.922.922.922.920.000.00%00:00
QHTI.F24Jan 20243.013.013.013.010.000.00%00:00
QHTI.G24Feb 20243.093.093.093.090.000.00%00:00
QHTI.H24Mar 20243.093.093.093.090.000.00%00:00
QHTI.J24Apr 20243.123.123.123.120.000.00%00:00
QHTI.K24May 20243.163.163.163.160.000.00%00:00
QHTI.M24Jun 20242.972.972.972.970.000.00%00:00
QHTI.N24Jul 20243.233.233.233.230.000.00%00:00
QHTI.Q24Aug 20243.283.283.283.280.000.00%00:00
QHTI.U24Sep 20243.323.323.323.320.000.00%00:00
QHTI.V24Oct 20243.333.333.333.330.000.00%00:00
QHTI.X24Nov 20243.393.393.393.390.000.00%00:00
QHTI.Z24Dec 20243.453.453.453.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.