WTI HOUSTON TRADE MONTH (NYMEX:QHTE)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON TRADE MONTH (QHTE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTE.G21Feb 202152.6652.6652.6652.660.000.00%00:00
QHTE.H21Mar 202153.8153.8153.8153.810.000.00%00:00
QHTE.J21Apr 202154.9654.9654.9654.960.000.00%00:00
QHTE.K21May 202154.8454.8454.8454.840.000.00%00:00
QHTE.M21Jun 202154.6154.6154.6154.610.000.00%00:00
QHTE.N21Jul 202154.2454.2454.2454.240.000.00%00:00
QHTE.Q21Aug 202153.9953.9953.9953.990.000.00%00:00
QHTE.U21Sep 202153.6253.6253.6253.620.000.00%00:00
QHTE.V21Oct 202153.1253.1253.1253.120.000.00%00:00
QHTE.X21Nov 202152.8752.8752.8752.870.000.00%00:00
QHTE.Z21Dec 202152.5552.5552.5552.550.000.00%00:00
QHTE.F22Jan 202252.0652.0652.0652.060.000.00%00:00
QHTE.G22Feb 202251.9751.9751.9751.970.000.00%00:00
QHTE.H22Mar 202251.8851.8851.8851.880.000.00%00:00
QHTE.J22Apr 202251.8251.8251.8251.820.000.00%00:00
QHTE.K22May 202251.6351.6351.6351.630.000.00%00:00
QHTE.M22Jun 202250.9250.9250.9250.920.000.00%00:00
QHTE.N22Jul 202250.8450.8450.8450.840.000.00%00:00
QHTE.Q22Aug 202250.7950.7950.7950.790.000.00%00:00
QHTE.U22Sep 202250.7650.7650.7650.760.000.00%00:00
QHTE.V22Oct 202250.7350.7350.7350.730.000.00%00:00
QHTE.X22Nov 202250.6950.6950.6950.690.000.00%00:00
QHTE.Z22Dec 202250.6450.6450.6450.640.000.00%00:00
QHTE.F23Jan 202350.5650.5650.5650.560.000.00%00:00
QHTE.G23Feb 202350.5150.5150.5150.510.000.00%00:00
QHTE.H23Mar 202350.4350.4350.4350.430.000.00%00:00
QHTE.J23Apr 202350.3850.3850.3850.380.000.00%00:00
QHTE.K23May 202350.3650.3650.3650.360.000.00%00:00
QHTE.M23Jun 202350.3650.3650.3650.360.000.00%00:00
QHTE.N23Jul 202350.3350.3350.3350.330.000.00%00:00
QHTE.Q23Aug 202350.3150.3150.3150.310.000.00%00:00
QHTE.U23Sep 202350.2950.2950.2950.290.000.00%00:00
QHTE.V23Oct 202350.2850.2850.2850.280.000.00%00:00
QHTE.X23Nov 202350.3250.3250.3250.320.000.00%00:00
QHTE.Z23Dec 202350.3550.3550.3550.350.000.00%00:00
QHTE.F24Jan 202450.3250.3250.3250.320.000.00%00:00
QHTE.G24Feb 202450.350.350.350.30.00.00%00:00
QHTE.H24Mar 202450.2250.2250.2250.220.000.00%00:00
QHTE.J24Apr 202450.1750.1750.1750.170.000.00%00:00
QHTE.K24May 202450.1550.1550.1550.150.000.00%00:00
QHTE.M24Jun 202450.1550.1550.1550.150.000.00%00:00
QHTE.N24Jul 202450.1250.1250.1250.120.000.00%00:00
QHTE.Q24Aug 202450.150.150.150.10.00.00%00:00
QHTE.U24Sep 202450.0850.0850.0850.080.000.00%00:00
QHTE.V24Oct 202450.0750.0750.0750.070.000.00%00:00
QHTE.X24Nov 202450.1150.1150.1150.110.000.00%00:00
QHTE.Z24Dec 202450.1450.1450.1450.140.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.