WTI HOUSTON CALENDAR MONTH (NYMEX:QHTC)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON CALENDAR MONTH (QHTC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTC.F21Jan 202153.5253.5253.5253.520.000.00%00:00
QHTC.G21Feb 202153.853.853.853.80.00.00%00:00
QHTC.H21Mar 202153.6853.6853.6853.680.000.00%00:00
QHTC.J21Apr 202154.7954.7954.7954.790.000.00%00:00
QHTC.K21May 202154.5454.5454.5454.540.000.00%00:00
QHTC.M21Jun 202154.2154.2154.2154.210.000.00%00:00
QHTC.N21Jul 202153.9153.9153.9153.910.000.00%00:00
QHTC.Q21Aug 202153.5253.5253.5253.520.000.00%00:00
QHTC.U21Sep 202153.0753.0753.0753.070.000.00%00:00
QHTC.V21Oct 202152.8152.8152.8152.810.000.00%00:00
QHTC.X21Nov 202152.4652.4652.4652.460.000.00%00:00
QHTC.Z21Dec 202152.0452.0452.0452.040.000.00%00:00
QHTC.F22Jan 202251.9551.9551.9551.950.000.00%00:00
QHTC.G22Feb 202251.8851.8851.8851.880.000.00%00:00
QHTC.H22Mar 202251.8151.8151.8151.810.000.00%00:00
QHTC.J22Apr 202251.4651.4651.4651.460.000.00%00:00
QHTC.K22May 202250.9150.9150.9150.910.000.00%00:00
QHTC.M22Jun 202250.8350.8350.8350.830.000.00%00:00
QHTC.N22Jul 202250.7950.7950.7950.790.000.00%00:00
QHTC.Q22Aug 202250.7550.7550.7550.750.000.00%00:00
QHTC.U22Sep 202250.7250.7250.7250.720.000.00%00:00
QHTC.V22Oct 202250.6850.6850.6850.680.000.00%00:00
QHTC.X22Nov 202250.6350.6350.6350.630.000.00%00:00
QHTC.Z22Dec 202250.5550.5550.5550.550.000.00%00:00
QHTC.F23Jan 202350.4950.4950.4950.490.000.00%00:00
QHTC.G23Feb 202350.4250.4250.4250.420.000.00%00:00
QHTC.H23Mar 202350.3750.3750.3750.370.000.00%00:00
QHTC.J23Apr 202350.3650.3650.3650.360.000.00%00:00
QHTC.K23May 202350.3650.3650.3650.360.000.00%00:00
QHTC.M23Jun 202350.3250.3250.3250.320.000.00%00:00
QHTC.N23Jul 202350.350.350.350.30.00.00%00:00
QHTC.Q23Aug 202350.2950.2950.2950.290.000.00%00:00
QHTC.U23Sep 202350.2950.2950.2950.290.000.00%00:00
QHTC.V23Oct 202350.3250.3250.3250.320.000.00%00:00
QHTC.X23Nov 202350.3450.3450.3450.340.000.00%00:00
QHTC.Z23Dec 202350.3250.3250.3250.320.000.00%00:00
QHTC.F24Jan 202450.2850.2850.2850.280.000.00%00:00
QHTC.G24Feb 202450.2150.2150.2150.210.000.00%00:00
QHTC.H24Mar 202450.1650.1650.1650.160.000.00%00:00
QHTC.J24Apr 202450.1550.1550.1550.150.000.00%00:00
QHTC.K24May 202450.1550.1550.1550.150.000.00%00:00
QHTC.M24Jun 202450.1150.1150.1150.110.000.00%00:00
QHTC.N24Jul 202450.0950.0950.0950.090.000.00%00:00
QHTC.Q24Aug 202450.0850.0850.0850.080.000.00%00:00
QHTC.U24Sep 202450.0850.0850.0850.080.000.00%00:00
QHTC.V24Oct 202450.1150.1150.1150.110.000.00%00:00
QHTC.X24Nov 202450.1350.1350.1350.130.000.00%00:00
QHTC.Z24Dec 202450.1150.1150.1150.110.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.