| New York Mercantile Exchange (NYMEX) › Energy › WTI HOUSTON TRADE MONTH (QHTA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHTA.M22 | Jun 2022 | 109.23 | 109.23 | 109.23 | 109.23 | 0.00 | 0.00% | 00:00 |
| QHTA.N22 | Jul 2022 | 111.14 | 111.14 | 111.14 | 111.14 | 0.00 | 0.00% | 00:00 |
| QHTA.Q22 | Aug 2022 | 108.02 | 108.02 | 108.02 | 108.02 | 0.00 | 0.00% | 00:00 |
| QHTA.U22 | Sep 2022 | 102.23 | 102.23 | 102.23 | 102.23 | 0.00 | 0.00% | 00:00 |
| QHTA.V22 | Oct 2022 | 102.07 | 102.07 | 102.07 | 102.07 | 0.00 | 0.00% | 00:00 |
| QHTA.X22 | Nov 2022 | 99.81 | 99.81 | 99.81 | 99.81 | 0.00 | 0.00% | 00:00 |
| QHTA.Z22 | Dec 2022 | 97.94 | 97.94 | 97.94 | 97.94 | 0.00 | 0.00% | 00:00 |
| QHTA.F23 | Jan 2023 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 | 0.00% | 00:00 |
| QHTA.G23 | Feb 2023 | 94.77 | 94.77 | 94.77 | 94.77 | 0.00 | 0.00% | 00:00 |
| QHTA.H23 | Mar 2023 | 93.42 | 93.42 | 93.42 | 93.42 | 0.00 | 0.00% | 00:00 |
| QHTA.J23 | Apr 2023 | 92.24 | 92.24 | 92.24 | 92.24 | 0.00 | 0.00% | 00:00 |
| QHTA.K23 | May 2023 | 91.18 | 91.18 | 91.18 | 91.18 | 0.00 | 0.00% | 00:00 |
| QHTA.M23 | Jun 2023 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 | 0.00% | 00:00 |
| QHTA.N23 | Jul 2023 | 89.39 | 89.39 | 89.39 | 89.39 | 0.00 | 0.00% | 00:00 |
| QHTA.Q23 | Aug 2023 | 88.52 | 88.52 | 88.52 | 88.52 | 0.00 | 0.00% | 00:00 |
| QHTA.U23 | Sep 2023 | 87.71 | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 00:00 |
| QHTA.V23 | Oct 2023 | 86.95 | 86.95 | 86.95 | 86.95 | 0.00 | 0.00% | 00:00 |
| QHTA.X23 | Nov 2023 | 86.26 | 86.26 | 86.26 | 86.26 | 0.00 | 0.00% | 00:00 |
| QHTA.Z23 | Dec 2023 | 84.23 | 84.23 | 84.23 | 84.23 | 0.00 | 0.00% | 00:00 |
| QHTA.F24 | Jan 2024 | 85 | 85 | 85 | 85 | 0 | 0.00% | 00:00 |
| QHTA.G24 | Feb 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 0.00 | 0.00% | 00:00 |
| QHTA.H24 | Mar 2024 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 | 0.00% | 00:00 |
| QHTA.J24 | Apr 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 0.00 | 0.00% | 00:00 |
| QHTA.K24 | May 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 0.00 | 0.00% | 00:00 |
| QHTA.M24 | Jun 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 0.00 | 0.00% | 00:00 |
| QHTA.N24 | Jul 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 0.00 | 0.00% | 00:00 |
| QHTA.Q24 | Aug 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 0.00 | 0.00% | 00:00 |
| QHTA.U24 | Sep 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 0.00 | 0.00% | 00:00 |
| QHTA.V24 | Oct 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 0.00 | 0.00% | 00:00 |
| QHTA.X24 | Nov 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 0.00 | 0.00% | 00:00 |
| QHTA.Z24 | Dec 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 0.00 | 0.00% | 00:00 |
| QHTA.F25 | Jan 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 0.00 | 0.00% | 00:00 |
| QHTA.G25 | Feb 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0.00 | 0.00% | 00:00 |
| QHTA.H25 | Mar 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 0.00 | 0.00% | 00:00 |
| QHTA.J25 | Apr 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 0.00 | 0.00% | 00:00 |
| QHTA.K25 | May 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 0.00 | 0.00% | 00:00 |
| QHTA.M25 | Jun 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 0.00 | 0.00% | 00:00 |
| QHTA.N25 | Jul 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 0.00 | 0.00% | 00:00 |
| QHTA.Q25 | Aug 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0.00 | 0.00% | 00:00 |
| QHTA.U25 | Sep 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 | 0.00% | 00:00 |
| QHTA.V25 | Oct 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 0.00 | 0.00% | 00:00 |
| QHTA.X25 | Nov 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 0.00 | 0.00% | 00:00 |
| QHTA.Z25 | Dec 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools