WTI HOUSTON TRADE MONTH (NYMEX:QHTA)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON TRADE MONTH (QHTA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTA.M22Jun 2022109.23109.23109.23109.230.000.00%00:00
QHTA.N22Jul 2022111.14111.14111.14111.140.000.00%00:00
QHTA.Q22Aug 2022108.02108.02108.02108.020.000.00%00:00
QHTA.U22Sep 2022102.23102.23102.23102.230.000.00%00:00
QHTA.V22Oct 2022102.07102.07102.07102.070.000.00%00:00
QHTA.X22Nov 202299.8199.8199.8199.810.000.00%00:00
QHTA.Z22Dec 202297.9497.9497.9497.940.000.00%00:00
QHTA.F23Jan 202396.396.396.396.30.00.00%00:00
QHTA.G23Feb 202394.7794.7794.7794.770.000.00%00:00
QHTA.H23Mar 202393.4293.4293.4293.420.000.00%00:00
QHTA.J23Apr 202392.2492.2492.2492.240.000.00%00:00
QHTA.K23May 202391.1891.1891.1891.180.000.00%00:00
QHTA.M23Jun 202390.290.290.290.20.00.00%00:00
QHTA.N23Jul 202389.3989.3989.3989.390.000.00%00:00
QHTA.Q23Aug 202388.5288.5288.5288.520.000.00%00:00
QHTA.U23Sep 202387.7187.7187.7187.710.000.00%00:00
QHTA.V23Oct 202386.9586.9586.9586.950.000.00%00:00
QHTA.X23Nov 202386.2686.2686.2686.260.000.00%00:00
QHTA.Z23Dec 202384.2384.2384.2384.230.000.00%00:00
QHTA.F24Jan 20248585858500.00%00:00
QHTA.G24Feb 202484.2884.2884.2884.280.000.00%00:00
QHTA.H24Mar 202482.482.482.482.40.00.00%00:00
QHTA.J24Apr 202482.9382.9382.9382.930.000.00%00:00
QHTA.K24May 202482.3382.3382.3382.330.000.00%00:00
QHTA.M24Jun 202481.7681.7681.7681.760.000.00%00:00
QHTA.N24Jul 202480.1780.1780.1780.170.000.00%00:00
QHTA.Q24Aug 202480.5780.5780.5780.570.000.00%00:00
QHTA.U24Sep 202480.0380.0380.0380.030.000.00%00:00
QHTA.V24Oct 202478.6478.6478.6478.640.000.00%00:00
QHTA.X24Nov 202479.0779.0779.0779.070.000.00%00:00
QHTA.Z24Dec 202478.6378.6378.6378.630.000.00%00:00
QHTA.F25Jan 202578.0378.0378.0378.030.000.00%00:00
QHTA.G25Feb 202577.5277.5277.5277.520.000.00%00:00
QHTA.H25Mar 202577.0577.0577.0577.050.000.00%00:00
QHTA.J25Apr 202576.5976.5976.5976.590.000.00%00:00
QHTA.K25May 202576.1976.1976.1976.190.000.00%00:00
QHTA.M25Jun 202575.7875.7875.7875.780.000.00%00:00
QHTA.N25Jul 202575.3575.3575.3575.350.000.00%00:00
QHTA.Q25Aug 202574.9374.9374.9374.930.000.00%00:00
QHTA.U25Sep 202574.674.674.674.60.00.00%00:00
QHTA.V25Oct 202574.2774.2774.2774.270.000.00%00:00
QHTA.X25Nov 202574.0574.0574.0574.050.000.00%00:00
QHTA.Z25Dec 202573.7473.7473.7473.740.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.