WTI HOUSTON TRADE MONTH (NYMEX:QHTA)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON TRADE MONTH (QHTA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHTA.G21Feb 202153.1553.1553.1553.150.000.00%00:00
QHTA.H21Mar 202155.0555.0555.0555.050.000.00%00:00
QHTA.J21Apr 202155.0155.0155.0155.010.000.00%00:00
QHTA.K21May 202154.8254.8254.8254.820.000.00%00:00
QHTA.M21Jun 202154.5754.5754.5754.570.000.00%00:00
QHTA.N21Jul 202154.2554.2554.2554.250.000.00%00:00
QHTA.Q21Aug 202153.9353.9353.9353.930.000.00%00:00
QHTA.U21Sep 202153.653.653.653.60.00.00%00:00
QHTA.V21Oct 202153.2653.2653.2653.260.000.00%00:00
QHTA.X21Nov 202152.9652.9652.9652.960.000.00%00:00
QHTA.Z21Dec 202152.6652.6652.6652.660.000.00%00:00
QHTA.F22Jan 202252.3852.3852.3852.380.000.00%00:00
QHTA.G22Feb 202252.152.152.152.10.00.00%00:00
QHTA.H22Mar 202251.8451.8451.8451.840.000.00%00:00
QHTA.J22Apr 202251.5651.5651.5651.560.000.00%00:00
QHTA.K22May 202251.3451.3451.3451.340.000.00%00:00
QHTA.M22Jun 202251.1551.1551.1551.150.000.00%00:00
QHTA.N22Jul 202250.9350.9350.9350.930.000.00%00:00
QHTA.Q22Aug 202250.7350.7350.7350.730.000.00%00:00
QHTA.U22Sep 202250.5550.5550.5550.550.000.00%00:00
QHTA.V22Oct 202250.3950.3950.3950.390.000.00%00:00
QHTA.X22Nov 202250.2550.2550.2550.250.000.00%00:00
QHTA.Z22Dec 202250.1350.1350.1350.130.000.00%00:00
QHTA.F23Jan 202349.8949.8949.8949.890.000.00%00:00
QHTA.G23Feb 202349.7349.7349.7349.730.000.00%00:00
QHTA.H23Mar 202349.5949.5949.5949.590.000.00%00:00
QHTA.J23Apr 202349.4649.4649.4649.460.000.00%00:00
QHTA.K23May 202349.3449.3449.3449.340.000.00%00:00
QHTA.M23Jun 202349.2449.2449.2449.240.000.00%00:00
QHTA.N23Jul 202349.149.149.149.10.00.00%00:00
QHTA.Q23Aug 202348.9848.9848.9848.980.000.00%00:00
QHTA.U23Sep 202348.8848.8848.8848.880.000.00%00:00
QHTA.V23Oct 202348.848.848.848.80.00.00%00:00
QHTA.X23Nov 202348.7448.7448.7448.740.000.00%00:00
QHTA.Z23Dec 202348.6848.6848.6848.680.000.00%00:00
QHTA.F24Jan 202448.5348.5348.5348.530.000.00%00:00
QHTA.G24Feb 202448.4248.4248.4248.420.000.00%00:00
QHTA.H24Mar 202448.3448.3448.3448.340.000.00%00:00
QHTA.J24Apr 202448.2648.2648.2648.260.000.00%00:00
QHTA.K24May 202448.1948.1948.1948.190.000.00%00:00
QHTA.M24Jun 202448.1648.1648.1648.160.000.00%00:00
QHTA.N24Jul 202448.148.148.148.10.00.00%00:00
QHTA.Q24Aug 202448.0348.0348.0348.030.000.00%00:00
QHTA.U24Sep 202447.9647.9647.9647.960.000.00%00:00
QHTA.V24Oct 202447.9447.9447.9447.940.000.00%00:00
QHTA.X24Nov 202447.9247.9247.9247.920.000.00%00:00
QHTA.Z24Dec 202447.947.947.947.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.