HDPE HIGH DENSITY POLYETHYLENE CAL (NYMEX:QHPE)

New York Mercantile Exchange (NYMEX)Energy › HDPE HIGH DENSITY POLYETHYLENE CAL (QHPE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHPE.F21Jan 20210.506320.506320.506320.506320.000000.00%00:00
QHPE.G21Feb 20210.510.510.510.510.000.00%00:00
QHPE.H21Mar 20210.510.510.510.510.000.00%00:00
QHPE.J21Apr 20210.510.510.510.510.000.00%00:00
QHPE.K21May 20210.510.510.510.510.000.00%00:00
QHPE.M21Jun 20210.510.510.510.510.000.00%00:00
QHPE.N21Jul 20210.510.510.510.510.000.00%00:00
QHPE.Q21Aug 20210.510.510.510.510.000.00%00:00
QHPE.U21Sep 20210.510.510.510.510.000.00%00:00
QHPE.V21Oct 20210.510.510.510.510.000.00%00:00
QHPE.X21Nov 20210.510.510.510.510.000.00%00:00
QHPE.Z21Dec 20210.510.510.510.510.000.00%00:00
QHPE.F22Jan 20220.510.510.510.510.000.00%00:00
QHPE.G22Feb 20220.510.510.510.510.000.00%00:00
QHPE.H22Mar 20220.510.510.510.510.000.00%00:00
QHPE.J22Apr 20220.510.510.510.510.000.00%00:00
QHPE.K22May 20220.510.510.510.510.000.00%00:00
QHPE.M22Jun 20220.510.510.510.510.000.00%00:00
QHPE.N22Jul 20220.510.510.510.510.000.00%00:00
QHPE.Q22Aug 20220.510.510.510.510.000.00%00:00
QHPE.U22Sep 20220.510.510.510.510.000.00%00:00
QHPE.V22Oct 20220.510.510.510.510.000.00%00:00
QHPE.X22Nov 20220.510.510.510.510.000.00%00:00
QHPE.Z22Dec 20220.510.510.510.510.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.