S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131035
-0.000620 -0.05%
US Dollar
96.779
-0.145 -0.15%
Strong

HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (QHP)
MarketContractOpenHighLowLastChangePctTime
QHP.H19Mar 20192.6252.6252.6252.624-0.001-0.04%14:36
QHP.J19Apr 20192.6562.6562.6562.655-0.001-0.04%16:02
QHP.M19Jun 20192.7292.7292.7292.718-0.011-0.40%04:25
QHP.Q19Aug 20192.7992.7992.7992.7990.0000.00%00:00
QHP.U19Sep 20192.792.792.792.790.000.00%00:00
QHP.X19Nov 20192.8592.8592.8592.8590.0000.00%00:00
QHP.Z19Dec 20192.9982.9982.9982.9980.0000.00%00:00
QHP.F20Jan 20203.0833.0833.0833.0830.0000.00%00:00
QHP.G20Feb 20203.0033.0033.0033.0030.0000.00%00:00
QHP.H20Mar 20202.9022.9022.9022.9020.0000.00%00:00
QHP.J20Apr 20202.6132.6132.6132.6130.0000.00%00:00
QHP.K20May 20202.5742.5742.5742.5740.0000.00%00:00
QHP.M20Jun 20202.6012.6012.6012.6010.0000.00%00:00
QHP.N20Jul 20202.6312.6312.6312.6310.0000.00%00:00
QHP.Q20Aug 20202.6322.6322.6322.6320.0000.00%00:00
QHP.U20Sep 20202.6152.6152.6152.6150.0000.00%00:00
QHP.V20Oct 20202.6392.6392.6392.6390.0000.00%00:00
QHP.X20Nov 20202.6832.6832.6832.6830.0000.00%00:00
QHP.Z20Dec 20202.842.842.842.840.000.00%00:00
QHP.F21Jan 20212.962.962.962.960.000.00%00:00
QHP.G21Feb 20212.9022.9022.9022.9020.0000.00%00:00
QHP.H21Mar 20212.7592.7592.7592.7590.0000.00%00:00
QHP.J21Apr 20212.5062.5062.5062.5060.0000.00%00:00
QHP.K21May 20212.4732.4732.4732.4730.0000.00%00:00
QHP.M21Jun 20212.512.512.512.510.000.00%00:00
QHP.N21Jul 20212.5492.5492.5492.5490.0000.00%00:00
QHP.Q21Aug 20212.5622.5622.5622.5620.0000.00%00:00
QHP.U21Sep 20212.5592.5592.5592.5590.0000.00%00:00
QHP.V21Oct 20212.5882.5882.5882.5880.0000.00%00:00
QHP.X21Nov 20212.6512.6512.6512.6510.0000.00%00:00
QHP.Z21Dec 20212.8362.8362.8362.8360.0000.00%00:00
QHP.F22Jan 20222.9552.9552.9552.9550.0000.00%00:00
QHP.G22Feb 20222.92.92.92.90.00.00%00:00
QHP.H22Mar 20222.7752.7752.7752.7750.0000.00%00:00
QHP.J22Apr 20222.5252.5252.5252.5250.0000.00%00:00
QHP.K22May 20222.5022.5022.5022.5020.0000.00%00:00
QHP.M22Jun 20222.5312.5312.5312.5310.0000.00%00:00
QHP.N22Jul 20222.5632.5632.5632.5630.0000.00%00:00
QHP.Q22Aug 20222.5662.5662.5662.5660.0000.00%00:00
QHP.U22Sep 20222.5632.5632.5632.5630.0000.00%00:00
QHP.V22Oct 20222.5922.5922.5922.5920.0000.00%00:00
QHP.X22Nov 20222.6572.6572.6572.6570.0000.00%00:00
QHP.Z22Dec 20222.8222.8222.8222.8220.0000.00%00:00
QHP.F23Jan 20232.9442.9442.9442.9440.0000.00%00:00
QHP.G23Feb 20232.8962.8962.8962.8960.0000.00%00:00
QHP.H23Mar 20232.7982.7982.7982.7980.0000.00%00:00
QHP.J23Apr 20232.5732.5732.5732.5730.0000.00%00:00
QHP.K23May 20232.572.572.572.570.000.00%00:00
QHP.M23Jun 20232.6082.6082.6082.6080.0000.00%00:00
QHP.N23Jul 20232.6482.6482.6482.6480.0000.00%00:00
QHP.Q23Aug 20232.6682.6682.6682.6680.0000.00%00:00
QHP.U23Sep 20232.672.672.672.670.000.00%00:00
QHP.V23Oct 20232.72.72.72.70.00.00%00:00
QHP.X23Nov 20232.7662.7662.7662.7660.0000.00%00:00
QHP.Z23Dec 20232.9292.9292.9292.9290.0000.00%00:00
QHP.F24Jan 20243.0533.0533.0533.0530.0000.00%00:00
QHP.G24Feb 20243.0133.0133.0133.0130.0000.00%00:00
QHP.H24Mar 20242.922.922.922.920.000.00%00:00
QHP.J24Apr 20242.6852.6852.6852.6850.0000.00%00:00
QHP.K24May 20242.672.672.672.670.000.00%00:00
QHP.M24Jun 20242.7012.7012.7012.7010.0000.00%00:00
QHP.N24Jul 20242.7352.7352.7352.7350.0000.00%00:00
QHP.Q24Aug 20242.7542.7542.7542.7540.0000.00%00:00
QHP.U24Sep 20242.7562.7562.7562.7560.0000.00%00:00
QHP.V24Oct 20242.7832.7832.7832.7830.0000.00%00:00
QHP.X24Nov 20242.8492.8492.8492.8490.0000.00%00:00
QHP.Z24Dec 20243.0013.0013.0013.0010.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.