Monday May 20, 4:42PM EDT

HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (QHP)
MarketContractOpenHighLowLastChangePctTime
QHP.M19Jun 20192.6822.6972.6672.670+0.039+1.48%14:31
QHP.N19Jul 20192.7122.7212.6962.696+0.032+1.20%14:31
QHP.Q19Aug 20192.7262.7292.7122.712+0.032+1.19%14:31
QHP.U19Sep 20192.7202.7202.7122.712+0.037+1.38%08:43
QHP.V19Oct 20192.7472.7482.7412.748+0.042+1.55%09:12
QHP.X19Nov 20192.8152.8152.8152.815+0.034+1.22%08:41
QHP.Z19Dec 20192.9542.9542.9472.947-0.006-0.20%12:10
QHP.F20Jan 20203.0693.0693.0623.062+0.022+0.72%11:46
QHP.G20Feb 20202.9982.9982.9982.9980.0000.00%00:00
QHP.H20Mar 20202.8762.8762.8762.8760.0000.00%00:00
QHP.J20Apr 20202.6192.6192.6192.6190.0000.00%00:00
QHP.K20May 20202.5852.5852.5852.5850.0000.00%00:00
QHP.M20Jun 20202.6162.6162.6162.6160.0000.00%00:00
QHP.N20Jul 20202.652.652.652.650.000.00%00:00
QHP.Q20Aug 20202.662.662.662.660.000.00%00:00
QHP.U20Sep 20202.6462.6462.6462.6460.0000.00%00:00
QHP.V20Oct 20202.6662.6662.6662.6660.0000.00%00:00
QHP.X20Nov 20202.7162.7162.7162.7160.0000.00%00:00
QHP.Z20Dec 20202.8692.8692.8692.8690.0000.00%00:00
QHP.F21Jan 20212.9622.9622.9622.9620.0000.00%00:00
QHP.G21Feb 20212.9252.9252.9252.9250.0000.00%00:00
QHP.H21Mar 20212.792.792.792.790.000.00%00:00
QHP.J21Apr 20212.5222.5222.5222.5220.0000.00%00:00
QHP.K21May 20212.4922.4922.4922.4920.0000.00%00:00
QHP.M21Jun 20212.5182.5182.5182.5180.0000.00%00:00
QHP.N21Jul 20212.5522.5522.5522.5520.0000.00%00:00
QHP.Q21Aug 20212.5622.5622.5622.5620.0000.00%00:00
QHP.U21Sep 20212.5552.5552.5552.5550.0000.00%00:00
QHP.V21Oct 20212.5812.5812.5812.5810.0000.00%00:00
QHP.X21Nov 20212.6362.6362.6362.6360.0000.00%00:00
QHP.Z21Dec 20212.8112.8112.8112.8110.0000.00%00:00
QHP.F22Jan 20222.9312.9312.9312.9310.0000.00%00:00
QHP.G22Feb 20222.8882.8882.8882.8880.0000.00%00:00
QHP.H22Mar 20222.7722.7722.7722.7720.0000.00%00:00
QHP.J22Apr 20222.512.512.512.510.000.00%00:00
QHP.K22May 20222.4822.4822.4822.4820.0000.00%00:00
QHP.M22Jun 20222.5132.5132.5132.5130.0000.00%00:00
QHP.N22Jul 20222.5482.5482.5482.5480.0000.00%00:00
QHP.Q22Aug 20222.5592.5592.5592.5590.0000.00%00:00
QHP.U22Sep 20222.5542.5542.5542.5540.0000.00%00:00
QHP.V22Oct 20222.5782.5782.5782.5780.0000.00%00:00
QHP.X22Nov 20222.6382.6382.6382.6380.0000.00%00:00
QHP.Z22Dec 20222.822.822.822.820.000.00%00:00
QHP.F23Jan 20232.9472.9472.9472.9470.0000.00%00:00
QHP.G23Feb 20232.92.92.92.90.00.00%00:00
QHP.H23Mar 20232.7972.7972.7972.7970.0000.00%00:00
QHP.J23Apr 20232.5722.5722.5722.5720.0000.00%00:00
QHP.K23May 20232.5572.5572.5572.5570.0000.00%00:00
QHP.M23Jun 20232.5972.5972.5972.5970.0000.00%00:00
QHP.N23Jul 20232.6392.6392.6392.6390.0000.00%00:00
QHP.Q23Aug 20232.6562.6562.6562.6560.0000.00%00:00
QHP.U23Sep 20232.6542.6542.6542.6540.0000.00%00:00
QHP.V23Oct 20232.6872.6872.6872.6870.0000.00%00:00
QHP.X23Nov 20232.752.752.752.750.000.00%00:00
QHP.Z23Dec 20232.9322.9322.9322.9320.0000.00%00:00
QHP.F24Jan 20243.0583.0583.0583.0580.0000.00%00:00
QHP.G24Feb 20243.0233.0233.0233.0230.0000.00%00:00
QHP.H24Mar 20242.9282.9282.9282.9280.0000.00%00:00
QHP.J24Apr 20242.6932.6932.6932.6930.0000.00%00:00
QHP.K24May 20242.6782.6782.6782.6780.0000.00%00:00
QHP.M24Jun 20242.7112.7112.7112.7110.0000.00%00:00
QHP.N24Jul 20242.7382.7382.7382.7380.0000.00%00:00
QHP.Q24Aug 20242.752.752.752.750.000.00%00:00
QHP.U24Sep 20242.7462.7462.7462.7460.0000.00%00:00
QHP.V24Oct 20242.772.772.772.770.000.00%00:00
QHP.X24Nov 20242.8382.8382.8382.8380.0000.00%00:00
QHP.Z24Dec 20243.0023.0023.0023.0020.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.