Monday Mar 30, 1:03PM EDT

HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (QHP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHP.J20Apr 20201.6521.6521.6251.635-0.024-1.45%14:04
QHP.K20May 20201.6711.6711.6711.692+0.021+1.26%11:29
QHP.M20Jun 20201.7951.7951.7951.795-0.007-0.39%11:23
QHP.N20Jul 20201.9071.9071.9071.936+0.029+1.52%11:27
QHP.X20Nov 20202.2892.2892.2892.2890.0000.00%00:00
QHP.Z20Dec 20202.582.582.582.580.000.00%00:00
QHP.F21Jan 20212.6942.6942.6942.6940.0000.00%00:00
QHP.G21Feb 20212.6662.6662.6662.6660.0000.00%00:00
QHP.H21Mar 20212.5652.5652.5652.5650.0000.00%00:00
QHP.J21Apr 20212.312.312.312.310.000.00%00:00
QHP.K21May 20212.2782.2782.2782.2780.0000.00%00:00
QHP.M21Jun 20212.3182.3182.3182.3180.0000.00%00:00
QHP.N21Jul 20212.3612.3612.3612.3610.0000.00%00:00
QHP.Q21Aug 20212.3612.3612.3612.3610.0000.00%00:00
QHP.U21Sep 20212.3442.3442.3442.3440.0000.00%00:00
QHP.V21Oct 20212.3632.3632.3632.3630.0000.00%00:00
QHP.X21Nov 20212.4182.4182.4182.4180.0000.00%00:00
QHP.Z21Dec 20212.5522.5522.5522.5520.0000.00%00:00
QHP.F22Jan 20222.6532.6532.6532.6530.0000.00%00:00
QHP.G22Feb 20222.6052.6052.6052.6050.0000.00%00:00
QHP.H22Mar 20222.4772.4772.4772.4770.0000.00%00:00
QHP.J22Apr 20222.1972.1972.1972.1970.0000.00%00:00
QHP.K22May 20222.1652.1652.1652.1650.0000.00%00:00
QHP.M22Jun 20222.2082.2082.2082.2080.0000.00%00:00
QHP.N22Jul 20222.2542.2542.2542.2540.0000.00%00:00
QHP.Q22Aug 20222.2682.2682.2682.2680.0000.00%00:00
QHP.U22Sep 20222.2582.2582.2582.2580.0000.00%00:00
QHP.V22Oct 20222.2842.2842.2842.2840.0000.00%00:00
QHP.X22Nov 20222.3532.3532.3532.3530.0000.00%00:00
QHP.Z22Dec 20222.5232.5232.5232.5230.0000.00%00:00
QHP.F23Jan 20232.642.642.642.640.000.00%00:00
QHP.G23Feb 20232.5982.5982.5982.5980.0000.00%00:00
QHP.H23Mar 20232.4732.4732.4732.4730.0000.00%00:00
QHP.J23Apr 20232.2232.2232.2232.2230.0000.00%00:00
QHP.K23May 20232.1992.1992.1992.1990.0000.00%00:00
QHP.M23Jun 20232.2392.2392.2392.2390.0000.00%00:00
QHP.N23Jul 20232.282.282.282.280.000.00%00:00
QHP.Q23Aug 20232.2952.2952.2952.2950.0000.00%00:00
QHP.U23Sep 20232.2892.2892.2892.2890.0000.00%00:00
QHP.V23Oct 20232.3152.3152.3152.3150.0000.00%00:00
QHP.X23Nov 20232.3912.3912.3912.3910.0000.00%00:00
QHP.Z23Dec 20232.5672.5672.5672.5670.0000.00%00:00
QHP.F24Jan 20242.6832.6832.6832.6830.0000.00%00:00
QHP.G24Feb 20242.6472.6472.6472.6470.0000.00%00:00
QHP.H24Mar 20242.5222.5222.5222.5220.0000.00%00:00
QHP.J24Apr 20242.2982.2982.2982.2980.0000.00%00:00
QHP.K24May 20242.2422.2422.2422.2420.0000.00%00:00
QHP.M24Jun 20242.2752.2752.2752.2750.0000.00%00:00
QHP.N24Jul 20242.3072.3072.3072.3070.0000.00%00:00
QHP.Q24Aug 20242.3152.3152.3152.3150.0000.00%00:00
QHP.U24Sep 20242.3052.3052.3052.3050.0000.00%00:00
QHP.V24Oct 20242.3292.3292.3292.3290.0000.00%00:00
QHP.X24Nov 20242.3912.3912.3912.3910.0000.00%00:00
QHP.Z24Dec 20242.5672.5672.5672.5670.0000.00%00:00
QHP.F25Jan 20252.6832.6832.6832.6830.0000.00%00:00
QHP.G25Feb 20252.6482.6482.6482.6480.0000.00%00:00
QHP.H25Mar 20252.5342.5342.5342.5340.0000.00%00:00
QHP.J25Apr 20252.2892.2892.2892.2890.0000.00%00:00
QHP.K25May 20252.2742.2742.2742.2740.0000.00%00:00
QHP.M25Jun 20252.3072.3072.3072.3070.0000.00%00:00
QHP.N25Jul 20252.3412.3412.3412.3410.0000.00%00:00
QHP.Q25Aug 20252.3482.3482.3482.3480.0000.00%00:00
QHP.U25Sep 20252.3422.3422.3422.3420.0000.00%00:00
QHP.V25Oct 20252.3732.3732.3732.3730.0000.00%00:00
QHP.X25Nov 20252.4382.4382.4382.4380.0000.00%00:00
QHP.Z25Dec 20252.6082.6082.6082.6080.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.