HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (QHP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHP.Q21Aug 20214.0334.0433.9903.990-0.112-2.73%12:19
QHP.U21Sep 20213.9243.9243.8693.894-0.165-4.07%14:06
QHP.V21Oct 20214.0604.0604.0603.921-0.139-3.42%16:17
QHP.X21Nov 20214.0434.0434.0434.043-0.076-1.85%00:13
QHP.Z21Dec 20214.2174.2174.2174.089-0.128-3.04%09:48
QHP.J22Apr 20223.2923.2923.2923.2920.0000.00%00:00
QHP.K22May 20223.1083.1083.1083.1080.0000.00%00:00
QHP.M22Jun 20223.2293.2293.2293.2290.0000.00%00:00
QHP.N22Jul 20223.2633.2633.2633.2630.0000.00%00:00
QHP.Q22Aug 20223.273.273.273.270.000.00%00:00
QHP.U22Sep 20223.2023.2023.2023.2020.0000.00%00:00
QHP.V22Oct 20223.2743.2743.2743.2740.0000.00%00:00
QHP.X22Nov 20223.2633.2633.2633.2630.0000.00%00:00
QHP.Z22Dec 20223.4473.4473.4473.4470.0000.00%00:00
QHP.F23Jan 20233.4813.4813.4813.4810.0000.00%00:00
QHP.G23Feb 20233.3713.3713.3713.3710.0000.00%00:00
QHP.H23Mar 20233.1983.1983.1983.1980.0000.00%00:00
QHP.J23Apr 20232.7732.7732.7732.7730.0000.00%00:00
QHP.K23May 20232.7122.7122.7122.7120.0000.00%00:00
QHP.M23Jun 20232.7362.7362.7362.7360.0000.00%00:00
QHP.N23Jul 20232.7222.7222.7222.7220.0000.00%00:00
QHP.Q23Aug 20232.7512.7512.7512.7510.0000.00%00:00
QHP.U23Sep 20232.7392.7392.7392.7390.0000.00%00:00
QHP.V23Oct 20232.7992.7992.7992.7990.0000.00%00:00
QHP.X23Nov 20232.8422.8422.8422.8420.0000.00%00:00
QHP.Z23Dec 2023333300.00%00:00
QHP.F24Jan 20243.0963.0963.0963.0960.0000.00%00:00
QHP.G24Feb 20243.0763.0763.0763.0760.0000.00%00:00
QHP.H24Mar 20242.9042.9042.9042.9040.0000.00%00:00
QHP.J24Apr 20242.5692.5692.5692.5690.0000.00%00:00
QHP.K24May 20242.5332.5332.5332.5330.0000.00%00:00
QHP.M24Jun 20242.5782.5782.5782.5780.0000.00%00:00
QHP.N24Jul 20242.6142.6142.6142.6140.0000.00%00:00
QHP.Q24Aug 20242.6222.6222.6222.6220.0000.00%00:00
QHP.U24Sep 20242.6382.6382.6382.6380.0000.00%00:00
QHP.V24Oct 20242.6582.6582.6582.6580.0000.00%00:00
QHP.X24Nov 20242.762.762.762.760.000.00%00:00
QHP.Z24Dec 20242.972.972.972.970.000.00%00:00
QHP.F25Jan 20253.0693.0693.0693.0690.0000.00%00:00
QHP.G25Feb 20253.0323.0323.0323.0320.0000.00%00:00
QHP.H25Mar 20252.8612.8612.8612.8610.0000.00%00:00
QHP.J25Apr 20252.5362.5362.5362.5360.0000.00%00:00
QHP.K25May 20252.5412.5412.5412.5410.0000.00%00:00
QHP.M25Jun 20252.5752.5752.5752.5750.0000.00%00:00
QHP.N25Jul 20252.6212.6212.6212.6210.0000.00%00:00
QHP.Q25Aug 20252.6212.6212.6212.6210.0000.00%00:00
QHP.U25Sep 20252.6132.6132.6132.6130.0000.00%00:00
QHP.V25Oct 20252.6412.6412.6412.6410.0000.00%00:00
QHP.X25Nov 20252.7472.7472.7472.7470.0000.00%00:00
QHP.Z25Dec 20252.9242.9242.9242.9240.0000.00%00:00
QHP.F26Jan 20263.0593.0593.0593.0590.0000.00%00:00
QHP.G26Feb 20262.9912.9912.9912.9910.0000.00%00:00
QHP.H26Mar 20262.8462.8462.8462.8460.0000.00%00:00
QHP.J26Apr 20262.5712.5712.5712.5710.0000.00%00:00
QHP.K26May 20262.5262.5262.5262.5260.0000.00%00:00
QHP.M26Jun 20262.5972.5972.5972.5970.0000.00%00:00
QHP.N26Jul 20262.6292.6292.6292.6290.0000.00%00:00
QHP.Q26Aug 20262.6152.6152.6152.6150.0000.00%00:00
QHP.U26Sep 20262.6372.6372.6372.6370.0000.00%00:00
QHP.V26Oct 20262.6682.6682.6682.6680.0000.00%00:00
QHP.X26Nov 20262.7692.7692.7692.7690.0000.00%00:00
QHP.Z26Dec 20262.9762.9762.9762.9760.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.