Sunday Jan 26, 9:51PM EST

HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (QHP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHP.G20Feb 20201.9021.9021.8861.886-0.040-2.11%15:19
QHP.H20Mar 20201.9301.9421.9301.942+0.072+3.85%18:23
QHP.J20Apr 20201.9151.9151.9151.915-0.025-1.29%14:08
QHP.K20May 20201.9971.9971.9972.005+0.008+0.40%10:56
QHP.N20Jul 20202.1112.1112.1112.153+0.042+1.99%10:47
QHP.Q20Aug 20202.1702.1702.1702.179+0.009+0.41%10:47
QHP.U20Sep 20202.1322.1322.1322.174+0.042+1.97%10:47
QHP.V20Oct 20202.1662.1662.1662.208+0.042+1.94%10:54
QHP.X20Nov 20202.2722.2722.2722.2720.0000.00%00:00
QHP.Z20Dec 20202.5012.5012.5012.5010.0000.00%00:00
QHP.F21Jan 20212.6092.6092.6092.6090.0000.00%00:00
QHP.G21Feb 20212.5762.5762.5762.5760.0000.00%00:00
QHP.H21Mar 20212.4782.4782.4782.4780.0000.00%00:00
QHP.J21Apr 20212.2552.2552.2552.2550.0000.00%00:00
QHP.K21May 20212.2372.2372.2372.2370.0000.00%00:00
QHP.M21Jun 20212.2712.2712.2712.2710.0000.00%00:00
QHP.N21Jul 20212.3172.3172.3172.3170.0000.00%00:00
QHP.Q21Aug 20212.312.312.312.310.000.00%00:00
QHP.U21Sep 20212.2962.2962.2962.2960.0000.00%00:00
QHP.V21Oct 20212.322.322.322.320.000.00%00:00
QHP.X21Nov 20212.3842.3842.3842.3840.0000.00%00:00
QHP.Z21Dec 20212.5532.5532.5532.5530.0000.00%00:00
QHP.F22Jan 20222.6722.6722.6722.6720.0000.00%00:00
QHP.G22Feb 20222.6462.6462.6462.6460.0000.00%00:00
QHP.H22Mar 20222.5072.5072.5072.5070.0000.00%00:00
QHP.J22Apr 20222.2722.2722.2722.2720.0000.00%00:00
QHP.K22May 20222.2342.2342.2342.2340.0000.00%00:00
QHP.M22Jun 20222.2792.2792.2792.2790.0000.00%00:00
QHP.N22Jul 20222.3272.3272.3272.3270.0000.00%00:00
QHP.Q22Aug 20222.3372.3372.3372.3370.0000.00%00:00
QHP.U22Sep 20222.3252.3252.3252.3250.0000.00%00:00
QHP.V22Oct 20222.3532.3532.3532.3530.0000.00%00:00
QHP.X22Nov 20222.4222.4222.4222.4220.0000.00%00:00
QHP.Z22Dec 20222.5922.5922.5922.5920.0000.00%00:00
QHP.F23Jan 20232.7152.7152.7152.7150.0000.00%00:00
QHP.G23Feb 20232.6752.6752.6752.6750.0000.00%00:00
QHP.H23Mar 20232.5542.5542.5542.5540.0000.00%00:00
QHP.J23Apr 20232.2912.2912.2912.2910.0000.00%00:00
QHP.K23May 20232.2782.2782.2782.2780.0000.00%00:00
QHP.M23Jun 20232.322.322.322.320.000.00%00:00
QHP.N23Jul 20232.3632.3632.3632.3630.0000.00%00:00
QHP.Q23Aug 20232.3792.3792.3792.3790.0000.00%00:00
QHP.U23Sep 20232.3732.3732.3732.3730.0000.00%00:00
QHP.V23Oct 20232.4032.4032.4032.4030.0000.00%00:00
QHP.X23Nov 20232.4772.4772.4772.4770.0000.00%00:00
QHP.Z23Dec 20232.6642.6642.6642.6640.0000.00%00:00
QHP.F24Jan 20242.782.782.782.780.000.00%00:00
QHP.G24Feb 20242.7442.7442.7442.7440.0000.00%00:00
QHP.H24Mar 20242.6192.6192.6192.6190.0000.00%00:00
QHP.J24Apr 20242.3782.3782.3782.3780.0000.00%00:00
QHP.K24May 20242.3392.3392.3392.3390.0000.00%00:00
QHP.M24Jun 20242.3692.3692.3692.3690.0000.00%00:00
QHP.N24Jul 20242.3992.3992.3992.3990.0000.00%00:00
QHP.Q24Aug 20242.4072.4072.4072.4070.0000.00%00:00
QHP.U24Sep 20242.42.42.42.40.00.00%00:00
QHP.V24Oct 20242.4232.4232.4232.4230.0000.00%00:00
QHP.X24Nov 20242.4852.4852.4852.4850.0000.00%00:00
QHP.Z24Dec 20242.6652.6652.6652.6650.0000.00%00:00
QHP.F25Jan 20252.7862.7862.7862.7860.0000.00%00:00
QHP.G25Feb 20252.7642.7642.7642.7640.0000.00%00:00
QHP.H25Mar 20252.6562.6562.6562.6560.0000.00%00:00
QHP.J25Apr 20252.3962.3962.3962.3960.0000.00%00:00
QHP.K25May 20252.3842.3842.3842.3840.0000.00%00:00
QHP.M25Jun 20252.4142.4142.4142.4140.0000.00%00:00
QHP.N25Jul 20252.4462.4462.4462.4460.0000.00%00:00
QHP.Q25Aug 20252.4612.4612.4612.4610.0000.00%00:00
QHP.U25Sep 20252.4472.4472.4472.4470.0000.00%00:00
QHP.V25Oct 20252.4712.4712.4712.4710.0000.00%00:00
QHP.X25Nov 20252.5332.5332.5332.5330.0000.00%00:00
QHP.Z25Dec 20252.6952.6952.6952.6950.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright 2020 INO.com, Inc. All Rights Reserved.