S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (QHP)
MarketContractOpenHighLowLastChangePctTime
QHP.H19Mar 20192.6952.7232.6852.699+0.002+0.07%16:58
QHP.J19Apr 20192.7062.7402.7062.735+0.011+0.40%14:47
QHP.K19May 20192.7292.7512.7272.751+0.007+0.26%14:49
QHP.M19Jun 20192.7712.7912.7712.791+0.005+0.18%14:52
QHP.N19Jul 20192.8322.8322.8322.814-0.018-0.64%11:33
QHP.Q19Aug 20192.8352.8352.8352.835-0.013-0.46%09:13
QHP.U19Sep 20192.8352.8352.8352.8350.0000.00%00:00
QHP.X19Nov 20192.8942.8942.8942.8940.0000.00%00:00
QHP.Z19Dec 20193.0283.0283.0283.0280.0000.00%00:00
QHP.F20Jan 20203.1113.1113.1113.1110.0000.00%00:00
QHP.G20Feb 20203.0433.0433.0433.0430.0000.00%00:00
QHP.H20Mar 20202.9242.9242.9242.9240.0000.00%00:00
QHP.J20Apr 20202.5982.5982.5982.5980.0000.00%00:00
QHP.K20May 20202.5612.5612.5612.5610.0000.00%00:00
QHP.M20Jun 20202.5882.5882.5882.5880.0000.00%00:00
QHP.N20Jul 20202.6182.6182.6182.6180.0000.00%00:00
QHP.Q20Aug 20202.6212.6212.6212.6210.0000.00%00:00
QHP.U20Sep 20202.6032.6032.6032.6030.0000.00%00:00
QHP.V20Oct 20202.6242.6242.6242.6240.0000.00%00:00
QHP.X20Nov 20202.6692.6692.6692.6690.0000.00%00:00
QHP.Z20Dec 20202.8232.8232.8232.8230.0000.00%00:00
QHP.F21Jan 20212.9422.9422.9422.9420.0000.00%00:00
QHP.G21Feb 20212.8822.8822.8822.8820.0000.00%00:00
QHP.H21Mar 20212.7372.7372.7372.7370.0000.00%00:00
QHP.J21Apr 20212.4792.4792.4792.4790.0000.00%00:00
QHP.K21May 20212.4482.4482.4482.4480.0000.00%00:00
QHP.M21Jun 20212.4852.4852.4852.4850.0000.00%00:00
QHP.N21Jul 20212.5242.5242.5242.5240.0000.00%00:00
QHP.Q21Aug 20212.5382.5382.5382.5380.0000.00%00:00
QHP.U21Sep 20212.5352.5352.5352.5350.0000.00%00:00
QHP.V21Oct 20212.5642.5642.5642.5640.0000.00%00:00
QHP.X21Nov 20212.6242.6242.6242.6240.0000.00%00:00
QHP.Z21Dec 20212.8142.8142.8142.8140.0000.00%00:00
QHP.F22Jan 20222.9342.9342.9342.9340.0000.00%00:00
QHP.G22Feb 20222.8792.8792.8792.8790.0000.00%00:00
QHP.H22Mar 20222.7522.7522.7522.7520.0000.00%00:00
QHP.J22Apr 20222.5022.5022.5022.5020.0000.00%00:00
QHP.K22May 20222.4822.4822.4822.4820.0000.00%00:00
QHP.M22Jun 20222.5122.5122.5122.5120.0000.00%00:00
QHP.N22Jul 20222.5452.5452.5452.5450.0000.00%00:00
QHP.Q22Aug 20222.5482.5482.5482.5480.0000.00%00:00
QHP.U22Sep 20222.5432.5432.5432.5430.0000.00%00:00
QHP.V22Oct 20222.5632.5632.5632.5630.0000.00%00:00
QHP.X22Nov 20222.6282.6282.6282.6280.0000.00%00:00
QHP.Z22Dec 20222.7932.7932.7932.7930.0000.00%00:00
QHP.F23Jan 20232.9152.9152.9152.9150.0000.00%00:00
QHP.G23Feb 20232.8672.8672.8672.8670.0000.00%00:00
QHP.H23Mar 20232.762.762.762.760.000.00%00:00
QHP.J23Apr 20232.542.542.542.540.000.00%00:00
QHP.K23May 20232.5382.5382.5382.5380.0000.00%00:00
QHP.M23Jun 20232.5762.5762.5762.5760.0000.00%00:00
QHP.N23Jul 20232.6162.6162.6162.6160.0000.00%00:00
QHP.Q23Aug 20232.6362.6362.6362.6360.0000.00%00:00
QHP.U23Sep 20232.6412.6412.6412.6410.0000.00%00:00
QHP.V23Oct 20232.6712.6712.6712.6710.0000.00%00:00
QHP.X23Nov 20232.7372.7372.7372.7370.0000.00%00:00
QHP.Z23Dec 20232.9022.9022.9022.9020.0000.00%00:00
QHP.F24Jan 20243.0273.0273.0273.0270.0000.00%00:00
QHP.G24Feb 20242.9922.9922.9922.9920.0000.00%00:00
QHP.H24Mar 20242.9022.9022.9022.9020.0000.00%00:00
QHP.J24Apr 20242.6622.6622.6622.6620.0000.00%00:00
QHP.K24May 20242.6452.6452.6452.6450.0000.00%00:00
QHP.M24Jun 20242.6742.6742.6742.6740.0000.00%00:00
QHP.N24Jul 20242.7052.7052.7052.7050.0000.00%00:00
QHP.Q24Aug 20242.7182.7182.7182.7180.0000.00%00:00
QHP.U24Sep 20242.7182.7182.7182.7180.0000.00%00:00
QHP.V24Oct 20242.742.742.742.740.000.00%00:00
QHP.X24Nov 20242.82.82.82.80.00.00%00:00
QHP.Z24Dec 20242.9552.9552.9552.9550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.