HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL (QHP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHP.U22Sep 20228.0888.0888.0888.860-0.014-0.16%14:18
QHP.V22Oct 20228.8638.8638.8637.782-1.081-12.20%13:42
QHP.X22Nov 20228.9398.9398.9397.975-0.964-10.78%10:20
QHP.F23Jan 20239.1079.1079.1078.922-0.185-2.03%13:09
QHP.G23Feb 20238.6118.6118.6117.711-0.900-10.45%10:12
QHP.J23Apr 20235.0155.0155.0155.0150.0000.00%00:00
QHP.K23May 20235.0825.0825.0825.0820.0000.00%00:00
QHP.M23Jun 20235.1315.1315.1315.1310.0000.00%00:00
QHP.N23Jul 20235.1795.1795.1795.1790.0000.00%00:00
QHP.X23Nov 20235.1745.1745.1745.1740.0000.00%00:00
QHP.Z23Dec 20235.4075.4075.4075.4070.0000.00%00:00
QHP.F24Jan 20245.7575.7575.7575.7570.0000.00%00:00
QHP.G24Feb 20245.3865.3865.3865.3860.0000.00%00:00
QHP.H24Mar 20245.135.135.135.130.000.00%00:00
QHP.J24Apr 20244.3744.3744.3744.3740.0000.00%00:00
QHP.K24May 20244.4244.4244.4244.4240.0000.00%00:00
QHP.M24Jun 20244.54.54.54.50.00.00%00:00
QHP.N24Jul 20244.5784.5784.5784.5780.0000.00%00:00
QHP.Q24Aug 20244.4954.4954.4954.4950.0000.00%00:00
QHP.U24Sep 20244.4764.4764.4764.4760.0000.00%00:00
QHP.V24Oct 20244.5324.5324.5324.5320.0000.00%00:00
QHP.X24Nov 20244.8214.8214.8214.8210.0000.00%00:00
QHP.Z24Dec 20245.1915.1915.1915.1910.0000.00%00:00
QHP.F25Jan 20255.3495.3495.3495.3490.0000.00%00:00
QHP.G25Feb 20255.1245.1245.1245.1240.0000.00%00:00
QHP.H25Mar 20254.7434.7434.7434.7430.0000.00%00:00
QHP.J25Apr 20254.3014.3014.3014.3010.0000.00%00:00
QHP.K25May 20254.1624.1624.1624.1620.0000.00%00:00
QHP.M25Jun 20254.3214.3214.3214.3210.0000.00%00:00
QHP.N25Jul 20254.3994.3994.3994.3990.0000.00%00:00
QHP.Q25Aug 20254.3174.3174.3174.3170.0000.00%00:00
QHP.U25Sep 20254.4164.4164.4164.4160.0000.00%00:00
QHP.V25Oct 20254.3674.3674.3674.3670.0000.00%00:00
QHP.X25Nov 20254.5474.5474.5474.5470.0000.00%00:00
QHP.Z25Dec 20255.0145.0145.0145.0140.0000.00%00:00
QHP.F26Jan 20265.1735.1735.1735.1730.0000.00%00:00
QHP.G26Feb 20264.9424.9424.9424.9420.0000.00%00:00
QHP.H26Mar 20264.6224.6224.6224.6220.0000.00%00:00
QHP.J26Apr 20264.1164.1164.1164.1160.0000.00%00:00
QHP.K26May 20264.1784.1784.1784.1780.0000.00%00:00
QHP.M26Jun 20264.1464.1464.1464.1460.0000.00%00:00
QHP.N26Jul 20264.2084.2084.2084.2080.0000.00%00:00
QHP.Q26Aug 20264.2254.2254.2254.2250.0000.00%00:00
QHP.U26Sep 20264.2194.2194.2194.2190.0000.00%00:00
QHP.V26Oct 20264.3774.3774.3774.3770.0000.00%00:00
QHP.X26Nov 20264.4584.4584.4584.4580.0000.00%00:00
QHP.Z26Dec 20264.814.814.814.810.000.00%00:00
QHP.F27Jan 20274.974.974.974.970.000.00%00:00
QHP.G27Feb 20274.9384.9384.9384.9380.0000.00%00:00
QHP.H27Mar 20274.5484.5484.5484.5480.0000.00%00:00
QHP.J27Apr 20274.0624.0624.0624.0620.0000.00%00:00
QHP.K27May 20274.1334.1334.1334.1330.0000.00%00:00
QHP.M27Jun 20274.24.24.24.20.00.00%00:00
QHP.N27Jul 20274.1724.1724.1724.1720.0000.00%00:00
QHP.Q27Aug 20274.2784.2784.2784.2780.0000.00%00:00
QHP.U27Sep 20274.2694.2694.2694.2690.0000.00%00:00
QHP.V27Oct 20274.3124.3124.3124.3120.0000.00%00:00
QHP.X27Nov 20274.44.44.44.40.00.00%00:00
QHP.Z27Dec 20274.7584.7584.7584.7580.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.