HENRY HUB FINANCIAL (NYMEX:QHP)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL (QHP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHP.Z20Dec 20202.7702.7772.7492.767+0.056+2.07%14:11
QHP.F21Jan 20212.9062.9062.9062.906-0.055-1.86%08:57
QHP.G21Feb 20212.9362.9362.9362.923-0.013-0.44%14:31
QHP.H21Mar 20212.8192.8192.8192.819-0.046-1.61%08:48
QHP.J21Apr 20212.7102.7102.6892.689-0.045-1.65%10:53
QHP.K21May 20212.6922.6922.6922.692-0.026-0.96%09:02
QHP.N21Jul 20212.8072.8072.8072.8070.0000.00%00:00
QHP.U21Sep 20212.7892.7892.7892.7890.0000.00%00:00
QHP.V21Oct 20212.8512.8512.8512.8510.0000.00%00:00
QHP.X21Nov 20212.9242.9242.9242.9240.0000.00%00:00
QHP.Z21Dec 20213.0373.0373.0373.0370.0000.00%00:00
QHP.F22Jan 20223.143.143.143.140.000.00%00:00
QHP.G22Feb 20223.0753.0753.0753.0750.0000.00%00:00
QHP.H22Mar 20222.9132.9132.9132.9130.0000.00%00:00
QHP.J22Apr 20222.5252.5252.5252.5250.0000.00%00:00
QHP.K22May 20222.4692.4692.4692.4690.0000.00%00:00
QHP.M22Jun 20222.4982.4982.4982.4980.0000.00%00:00
QHP.N22Jul 20222.5352.5352.5352.5350.0000.00%00:00
QHP.Q22Aug 20222.5462.5462.5462.5460.0000.00%00:00
QHP.U22Sep 20222.5412.5412.5412.5410.0000.00%00:00
QHP.V22Oct 20222.5642.5642.5642.5640.0000.00%00:00
QHP.X22Nov 20222.6522.6522.6522.6520.0000.00%00:00
QHP.Z22Dec 20222.8452.8452.8452.8450.0000.00%00:00
QHP.F23Jan 20232.952.952.952.950.000.00%00:00
QHP.G23Feb 20232.8812.8812.8812.8810.0000.00%00:00
QHP.H23Mar 20232.6942.6942.6942.6940.0000.00%00:00
QHP.J23Apr 20232.3692.3692.3692.3690.0000.00%00:00
QHP.K23May 20232.3142.3142.3142.3140.0000.00%00:00
QHP.M23Jun 20232.3442.3442.3442.3440.0000.00%00:00
QHP.N23Jul 20232.3732.3732.3732.3730.0000.00%00:00
QHP.Q23Aug 20232.3832.3832.3832.3830.0000.00%00:00
QHP.U23Sep 20232.3812.3812.3812.3810.0000.00%00:00
QHP.V23Oct 20232.412.412.412.410.000.00%00:00
QHP.X23Nov 20232.5172.5172.5172.5170.0000.00%00:00
QHP.Z23Dec 20232.762.762.762.760.000.00%00:00
QHP.F24Jan 20242.8782.8782.8782.8780.0000.00%00:00
QHP.G24Feb 20242.8292.8292.8292.8290.0000.00%00:00
QHP.H24Mar 20242.6852.6852.6852.6850.0000.00%00:00
QHP.J24Apr 20242.3352.3352.3352.3350.0000.00%00:00
QHP.K24May 20242.3022.3022.3022.3020.0000.00%00:00
QHP.M24Jun 20242.3392.3392.3392.3390.0000.00%00:00
QHP.N24Jul 20242.3832.3832.3832.3830.0000.00%00:00
QHP.Q24Aug 20242.3912.3912.3912.3910.0000.00%00:00
QHP.U24Sep 20242.3892.3892.3892.3890.0000.00%00:00
QHP.V24Oct 20242.4222.4222.4222.4220.0000.00%00:00
QHP.X24Nov 20242.542.542.542.540.000.00%00:00
QHP.Z24Dec 20242.7672.7672.7672.7670.0000.00%00:00
QHP.F25Jan 20252.8652.8652.8652.8650.0000.00%00:00
QHP.G25Feb 20252.8352.8352.8352.8350.0000.00%00:00
QHP.H25Mar 20252.6912.6912.6912.6910.0000.00%00:00
QHP.J25Apr 20252.3612.3612.3612.3610.0000.00%00:00
QHP.K25May 20252.3352.3352.3352.3350.0000.00%00:00
QHP.M25Jun 20252.3692.3692.3692.3690.0000.00%00:00
QHP.N25Jul 20252.4072.4072.4072.4070.0000.00%00:00
QHP.Q25Aug 20252.3952.3952.3952.3950.0000.00%00:00
QHP.U25Sep 20252.4042.4042.4042.4040.0000.00%00:00
QHP.V25Oct 20252.4312.4312.4312.4310.0000.00%00:00
QHP.X25Nov 20252.5312.5312.5312.5310.0000.00%00:00
QHP.Z25Dec 20252.7512.7512.7512.7510.0000.00%00:00
QHP.F26Jan 20262.8712.8712.8712.8710.0000.00%00:00
QHP.G26Feb 20262.8242.8242.8242.8240.0000.00%00:00
QHP.H26Mar 20262.6842.6842.6842.6840.0000.00%00:00
QHP.J26Apr 20262.3542.3542.3542.3540.0000.00%00:00
QHP.K26May 20262.3292.3292.3292.3290.0000.00%00:00
QHP.M26Jun 20262.3472.3472.3472.3470.0000.00%00:00
QHP.N26Jul 20262.3962.3962.3962.3960.0000.00%00:00
QHP.Q26Aug 20262.4012.4012.4012.4010.0000.00%00:00
QHP.U26Sep 20262.3952.3952.3952.3950.0000.00%00:00
QHP.V26Oct 20262.4262.4262.4262.4260.0000.00%00:00
QHP.X26Nov 20262.5262.5262.5262.5260.0000.00%00:00
QHP.Z26Dec 20262.7442.7442.7442.7440.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.