NY HARBOR ULSD BRENT CRACK SPREAD (NYMEX:QHOB)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD BRENT CRACK SPREAD (QHOB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHOB.Z21Dec 202118.30818.30818.30818.3080.0000.00%00:00
QHOB.F22Jan 202218.24718.24718.24718.2470.0000.00%00:00
QHOB.G22Feb 202217.89417.89417.89417.8940.0000.00%00:00
QHOB.H22Mar 202217.15317.15317.15317.1530.0000.00%00:00
QHOB.J22Apr 202216.78716.78716.78716.7870.0000.00%00:00
QHOB.K22May 202217.14317.14317.14317.1430.0000.00%00:00
QHOB.M22Jun 202216.95916.95916.95916.9590.0000.00%00:00
QHOB.N22Jul 202217.22917.22917.22917.2290.0000.00%00:00
QHOB.Q22Aug 202218.22218.22218.22218.2220.0000.00%00:00
QHOB.U22Sep 202217.82117.82117.82117.8210.0000.00%00:00
QHOB.V22Oct 202218.80718.80718.80718.8070.0000.00%00:00
QHOB.X22Nov 202218.33518.33518.33518.3350.0000.00%00:00
QHOB.Z22Dec 202218.56418.56418.56418.5640.0000.00%00:00
QHOB.F23Jan 202318.54218.54218.54218.5420.0000.00%00:00
QHOB.G23Feb 202318.34318.34318.34318.3430.0000.00%00:00
QHOB.H23Mar 202317.97217.97217.97217.9720.0000.00%00:00
QHOB.K23May 202317.86717.86717.86717.8670.0000.00%00:00
QHOB.M23Jun 202318.48418.48418.48418.4840.0000.00%00:00
QHOB.N23Jul 202318.10418.10418.10418.1040.0000.00%00:00
QHOB.Q23Aug 202318.74118.74118.74118.7410.0000.00%00:00
QHOB.U23Sep 202318.93918.93918.93918.9390.0000.00%00:00
QHOB.V23Oct 202319.2219.2219.2219.220.000.00%00:00
QHOB.X23Nov 202318.98918.98918.98918.9890.0000.00%00:00
QHOB.Z23Dec 202318.99718.99718.99718.9970.0000.00%00:00
QHOB.F24Jan 202419.4219.4219.4219.420.000.00%00:00
QHOB.G24Feb 202418.90818.90818.90818.9080.0000.00%00:00
QHOB.H24Mar 202418.3918.3918.3918.390.000.00%00:00
QHOB.J24Apr 202417.95617.95617.95617.9560.0000.00%00:00
QHOB.M24Jun 202418.17318.17318.17318.1730.0000.00%00:00
QHOB.N24Jul 202417.86117.86117.86117.8610.0000.00%00:00
QHOB.Q24Aug 202418.47918.47918.47918.4790.0000.00%00:00
QHOB.U24Sep 202418.70818.70818.70818.7080.0000.00%00:00
QHOB.V24Oct 202418.20518.20518.20518.2050.0000.00%00:00
QHOB.X24Nov 202418.42918.42918.42918.4290.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.