NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHO.Z20Dec 20201.37161.37931.35001.3683-0.0122-0.88%14:29
QHO.F21Jan 20211.36121.37821.35411.3779+0.0117+0.86%10:47
QHO.G21Feb 20211.37211.38971.36331.3874+0.0121+0.88%11:04
QHO.H21Mar 20211.35501.39471.35131.3929+0.0285+2.06%12:23
QHO.J21Apr 20211.38931.38931.38931.3893-0.0002-0.01%19:11
QHO.K21May 20211.39101.39101.39101.3842-0.0068-0.49%16:54
QHO.M21Jun 20211.39721.39721.39721.3969-0.0003-0.02%16:01
QHO.N21Jul 20211.40411.40611.40011.4021-0.0027-0.19%09:31
QHO.Q21Aug 20211.39841.39841.39841.3952-0.0032-0.23%16:30
QHO.U21Sep 20211.42071.42071.42071.4209+0.0002+0.01%14:30
QHO.V21Oct 20211.42901.42901.42901.4313+0.0023+0.16%14:00
QHO.X21Nov 20211.42351.44131.42351.4375+0.0128+0.90%14:16
QHO.Z21Dec 20211.42191.45171.42191.4477+0.0174+1.21%12:54
QHO.F22Jan 20221.44881.44881.44881.4381-0.0107-0.74%14:51
QHO.H22Mar 20221.45151.45151.45151.4415-0.0100-0.69%14:51
QHO.J22Apr 20221.44571.44571.44571.4365-0.0092-0.64%14:51
QHO.K22May 20221.44361.44361.44361.4355-0.0081-0.56%14:53
QHO.M22Jun 20221.43621.43621.43621.4300-0.0062-0.43%16:30
QHO.N22Jul 20221.44721.44721.44721.4382-0.0090-0.62%13:18
QHO.V22Oct 20221.46101.46101.46101.4700+0.0090+0.62%13:31
QHO.X22Nov 20221.46091.46091.46091.4605-0.0004-0.03%14:52
QHO.Z22Dec 20221.47031.47031.47031.4800+0.0097+0.66%12:25
QHO.M23Jun 20231.48271.48271.48271.4812-0.0015-0.10%16:31
QHO.Z23Dec 20231.50841.50841.50841.5065-0.0019-0.13%14:06
QHO.G24Feb 20241.5211.5211.5211.5210.0000.00%00:00
QHO.H24Mar 20241.54661.54661.54661.54660.00000.00%00:00
QHO.J24Apr 20241.54341.54341.54341.54340.00000.00%00:00
QHO.M24Jun 20241.52231.52231.52231.52230.00000.00%00:00
QHO.N24Jul 20241.55151.55151.55151.55150.00000.00%00:00
QHO.Q24Aug 20241.53581.53581.53581.53580.00000.00%00:00
QHO.U24Sep 20241.54261.54261.54261.54260.00000.00%00:00
QHO.V24Oct 20241.55021.55021.55021.55020.00000.00%00:00
QHO.X24Nov 20241.55271.55271.55271.55270.00000.00%00:00
QHO.Z24Dec 20241.55271.55271.55271.55270.00000.00%00:00
QHO.F25Jan 20251.55771.55771.55771.55770.00000.00%00:00
QHO.Q22-QHO.G23NEW YORK HARBOR ULSD AUG 22/FEB 23-0.0341-0.0341-0.0341-0.034100.00%00:00
QHO.Q21-QHO.X21NEW YORK HARBOR ULSD AUG 21/NOV 21-0.0263-0.0263-0.0263-0.0260-0.00190.00%14:04
QHO.Q21-QHO.V24NEW YORK HARBOR ULSD AUG 21/OCT 24-0.1518-0.1518-0.1518-0.151800.00%00:00
QHO.Q21-QHO.V23NEW YORK HARBOR ULSD AUG 21/OCT 23-0.1074-0.1074-0.1074-0.107400.00%00:00
QHO.U21-QHO.Q24NEW YORK HARBOR ULSD SEP 21/AUG 24-0.1284-0.1284-0.1284-0.128400.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0178-0.0178-0.0178-0.0174-0.00080.00%15:22
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 22-0.0448-0.0448-0.0448-0.0448-0.00090.00%00:00
QHO.Q21-QHO.U24NEW YORK HARBOR ULSD AUG 21/SEP 24-0.1442-0.1442-0.1442-0.144200.00%00:00
QHO.Q21-QHO.U23NEW YORK HARBOR ULSD AUG 21/SEP 23-0.1005-0.1005-0.1005-0.100500.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 22-0.0536-0.0536-0.0536-0.0536-0.00070.00%00:00
QHO.Q21-QHO.U21NEW YORK HARBOR ULSD AUG 21/SEP 21-0.0089-0.0087-0.0090-0.0087-0.00040.00%04:01
QHO.Q21-QHO.Q24NEW YORK HARBOR ULSD AUG 21/AUG 24-0.1408-0.1408-0.1408-0.1408-0.00340.00%00:00
QHO.U21-QHO.Q23NEW YORK HARBOR ULSD SEP 21/AUG 23-0.0849-0.0849-0.0849-0.084900.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 22-0.0625-0.0625-0.0625-0.062500.00%00:00
QHO.Q22-QHO.F25NEW YORK HARBOR ULSD AUG 22/JAN 25-0.1124-0.1124-0.1124-0.112400.00%00:00
QHO.Q22-QHO.F24NEW YORK HARBOR ULSD AUG 22/JAN 24-0.0681-0.0681-0.0681-0.068100.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.0265-0.0265-0.0265-0.0265+0.00030.00%00:00
QHO.Q21-QHO.Z24NEW YORK HARBOR ULSD AUG 21/DEC 24-0.1543-0.1543-0.1543-0.154300.00%00:00
QHO.U21-QHO.N23NEW YORK HARBOR ULSD SEP 21/JUL 23-0.0801-0.0801-0.0801-0.080100.00%00:00
QHO.Q21-QHO.Z23NEW YORK HARBOR ULSD AUG 21/DEC 23-0.11-0.11-0.11-0.1100.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 22-0.0673-0.0673-0.0673-0.0673-0.00940.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 21-0.0292-0.0292-0.0292-0.0294-0.00020.00%13:11
QHO.Q21-QHO.X24NEW YORK HARBOR ULSD AUG 21/NOV 24-0.1543-0.1543-0.1543-0.154300.00%00:00
QHO.U21-QHO.N24NEW YORK HARBOR ULSD SEP 21/JUL 24-0.1271-0.1271-0.1271-0.1271-0.00360.00%00:00
QHO.Q21-QHO.X23NEW YORK HARBOR ULSD AUG 21/NOV 23-0.1149-0.1149-0.1149-0.1149-0.00150.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 22-0.0379-0.0379-0.0379-0.037900.00%00:00
QHO.Q21-QHO.Q23NEW YORK HARBOR ULSD AUG 21/AUG 23-0.0965-0.0965-0.0965-0.0965-0.00260.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 22-0.0476-0.0476-0.0476-0.0476-0.00070.00%00:00
QHO.U21-QHO.U23NEW YORK HARBOR ULSD SEP 21/SEP 23-0.0915-0.0915-0.0915-0.091500.00%00:00
QHO.Q21-QHO.F25NEW YORK HARBOR ULSD AUG 21/JAN 25-0.1627-0.1627-0.1627-0.1627-0.00340.00%00:00
QHO.Q21-QHO.F24NEW YORK HARBOR ULSD AUG 21/JAN 24-0.115-0.115-0.115-0.11500.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.0741-0.0741-0.0741-0.0741-0.00040.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 22-0.0397-0.0397-0.0397-0.039700.00%00:00
QHO.U21-QHO.U24NEW YORK HARBOR ULSD SEP 21/SEP 24-0.1352-0.1352-0.1352-0.135200.00%00:00
QHO.N24-QHO.Z24NEW YORK HARBOR ULSD JUL 24/DEC 24-0.0218-0.0218-0.0218-0.021800.00%00:00
QHO.N24-QHO.X24NEW YORK HARBOR ULSD JUL 24/NOV 24-0.0218-0.0218-0.0218-0.021800.00%00:00
QHO.N24-QHO.V24NEW YORK HARBOR ULSD JUL 24/OCT 24-0.0193-0.0193-0.0193-0.019300.00%00:00
QHO.N24-QHO.U24NEW YORK HARBOR ULSD JUL 24/SEP 24-0.0117-0.0117-0.0117-0.011700.00%00:00
QHO.U21-QHO.V21NEW YORK HARBOR ULSD SEP 21/OCT 21-0.0081-0.0076-0.0082-0.0076+0.00070.00%10:03
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 22-0.0488-0.0488-0.0488-0.0488-0.00050.00%00:00
QHO.Q21-QHO.G23NEW YORK HARBOR ULSD AUG 21/FEB 23-0.081-0.081-0.081-0.08100.00%00:00
QHO.Q21-QHO.G24NEW YORK HARBOR ULSD AUG 21/FEB 24-0.126-0.126-0.126-0.126-0.0030.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 22-0.0436-0.0436-0.0436-0.043600.00%00:00
QHO.Q21-QHO.N24NEW YORK HARBOR ULSD AUG 21/JUL 24-0.1359-0.1359-0.1359-0.1359-0.00340.00%00:00
QHO.Q21-QHO.N23NEW YORK HARBOR ULSD AUG 21/JUL 23-0.0891-0.0891-0.0891-0.089100.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 22-0.0421-0.0421-0.0421-0.042100.00%00:00
QHO.Q21-QHO.M23NEW YORK HARBOR ULSD AUG 21/JUN 23-0.0811-0.0811-0.0811-0.0811-0.01080.00%00:00
QHO.Q21-QHO.K24NEW YORK HARBOR ULSD AUG 21/MAY 24-0.1243-0.1243-0.1243-0.124300.00%00:00
QHO.Q21-QHO.K23NEW YORK HARBOR ULSD AUG 21/MAY 23-0.0818-0.0818-0.0818-0.081800.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 22-0.037-0.037-0.037-0.03700.00%00:00
QHO.Q21-QHO.J24NEW YORK HARBOR ULSD AUG 21/APR 24-0.1244-0.1244-0.1244-0.124400.00%00:00
QHO.Q21-QHO.J23NEW YORK HARBOR ULSD AUG 21/APR 23-0.0835-0.0835-0.0835-0.083500.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 22-0.0402-0.0394-0.0402-0.0394-0.00090.00%10:50
QHO.Q22-QHO.U23NEW YORK HARBOR ULSD AUG 22/SEP 23-0.0536-0.0536-0.0536-0.053600.00%00:00
QHO.Q21-QHO.H23NEW YORK HARBOR ULSD AUG 21/MAR 23-0.087-0.087-0.087-0.087-0.0010.00%00:00
QHO.Q21-QHO.H24NEW YORK HARBOR ULSD AUG 21/MAR 24-0.1276-0.1276-0.1276-0.127600.00%00:00
QHO.Q22-QHO.G24NEW YORK HARBOR ULSD AUG 22/FEB 24-0.0784-0.0784-0.0784-0.0784-0.00270.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 23-0.0653-0.0653-0.0653-0.0653-0.00060.00%00:00
QHO.Q23-QHO.U24NEW YORK HARBOR ULSD AUG 23/SEP 24-0.0503-0.0503-0.0503-0.050300.00%00:00
QHO.Q23-QHO.U23NEW YORK HARBOR ULSD AUG 23/SEP 23-0.0066-0.0066-0.0066-0.0066-0.00010.00%00:00
QHO.Q23-QHO.Q24NEW YORK HARBOR ULSD AUG 23/AUG 24-0.0443-0.0443-0.0443-0.0443-0.00080.00%00:00
QHO.Q23-QHO.N24NEW YORK HARBOR ULSD AUG 23/JUL 24-0.0386-0.0386-0.0386-0.038600.00%00:00
QHO.Q23-QHO.M24NEW YORK HARBOR ULSD AUG 23/JUN 24-0.0308-0.0308-0.0308-0.0308-0.00080.00%00:00
QHO.U21-QHO.H24NEW YORK HARBOR ULSD SEP 21/MAR 24-0.1186-0.1186-0.1186-0.118600.00%00:00
QHO.Q23-QHO.K24NEW YORK HARBOR ULSD AUG 23/MAY 24-0.0304-0.0304-0.0304-0.030400.00%00:00
QHO.Q23-QHO.J24NEW YORK HARBOR ULSD AUG 23/APR 24-0.0313-0.0313-0.0313-0.0313-0.00080.00%00:00
QHO.Q23-QHO.H24NEW YORK HARBOR ULSD AUG 23/MAR 24-0.0337-0.0337-0.0337-0.033700.00%00:00
QHO.Q23-QHO.G24NEW YORK HARBOR ULSD AUG 23/FEB 24-0.0287-0.0287-0.0287-0.028700.00%00:00
QHO.Q23-QHO.F25NEW YORK HARBOR ULSD AUG 23/JAN 25-0.0662-0.0662-0.0662-0.0662-0.00080.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 22-0.0295-0.0295-0.0295-0.029500.00%00:00
QHO.Q23-QHO.V23NEW YORK HARBOR ULSD AUG 23/OCT 23-0.0144-0.0144-0.0144-0.0144-0.00090.00%00:00
QHO.U21-QHO.H23NEW YORK HARBOR ULSD SEP 21/MAR 23-0.0767-0.0767-0.0767-0.076700.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 22-0.0346-0.0346-0.0346-0.034600.00%00:00
QHO.Q24-QHO.V24NEW YORK HARBOR ULSD AUG 24/OCT 24-0.0144-0.0144-0.0144-0.014400.00%00:00
QHO.Q24-QHO.U24NEW YORK HARBOR ULSD AUG 24/SEP 24-0.0068-0.0068-0.0068-0.006800.00%00:00
QHO.Q24-QHO.F25NEW YORK HARBOR ULSD AUG 24/JAN 25-0.0219-0.0219-0.0219-0.021900.00%00:00
QHO.U21-QHO.K23NEW YORK HARBOR ULSD SEP 21/MAY 23-0.0728-0.0728-0.0728-0.072800.00%00:00
QHO.U21-QHO.F24NEW YORK HARBOR ULSD SEP 21/JAN 24-0.106-0.106-0.106-0.10600.00%00:00
QHO.Q23-QHO.Z24NEW YORK HARBOR ULSD AUG 23/DEC 24-0.0604-0.0604-0.0604-0.060400.00%00:00
QHO.Q23-QHO.Z23NEW YORK HARBOR ULSD AUG 23/DEC 23-0.0169-0.0169-0.0169-0.016900.00%00:00
QHO.U21-QHO.G23NEW YORK HARBOR ULSD SEP 21/FEB 23-0.0729-0.0729-0.0729-0.0729-0.00090.00%00:00
QHO.Q23-QHO.X24NEW YORK HARBOR ULSD AUG 23/NOV 24-0.0604-0.0604-0.0604-0.060400.00%00:00
QHO.U21-QHO.G24NEW YORK HARBOR ULSD SEP 21/FEB 24-0.1136-0.1136-0.1136-0.113600.00%00:00
QHO.Q23-QHO.X23NEW YORK HARBOR ULSD AUG 23/NOV 23-0.0161-0.0161-0.0161-0.016100.00%00:00
QHO.Q23-QHO.V24NEW YORK HARBOR ULSD AUG 23/OCT 24-0.0579-0.0579-0.0579-0.057900.00%00:00
QHO.Q23-QHO.F24NEW YORK HARBOR ULSD AUG 23/JAN 24-0.0222-0.0222-0.0222-0.0222-0.00110.00%00:00
QHO.Q22-QHO.Z24NEW YORK HARBOR ULSD AUG 22/DEC 24-0.1074-0.1074-0.1074-0.107400.00%00:00
QHO.Q22-QHO.Q23NEW YORK HARBOR ULSD AUG 22/AUG 23-0.0489-0.0489-0.0489-0.0489-0.00190.00%00:00
QHO.Q22-QHO.N24NEW YORK HARBOR ULSD AUG 22/JUL 24-0.0856-0.0856-0.0856-0.085600.00%00:00
QHO.U21-QHO.M24NEW YORK HARBOR ULSD SEP 21/JUN 24-0.1149-0.1149-0.1149-0.114900.00%00:00
QHO.Q22-QHO.N23NEW YORK HARBOR ULSD AUG 22/JUL 23-0.0422-0.0422-0.0422-0.042200.00%00:00
QHO.Q22-QHO.M24NEW YORK HARBOR ULSD AUG 22/JUN 24-0.077-0.077-0.077-0.07700.00%00:00
QHO.Q22-QHO.M23NEW YORK HARBOR ULSD AUG 22/JUN 23-0.0354-0.0354-0.0354-0.0354-0.00120.00%00:00
QHO.Q22-QHO.K24NEW YORK HARBOR ULSD AUG 22/MAY 24-0.0801-0.0801-0.0801-0.0801-0.00270.00%00:00
QHO.Q22-QHO.K23NEW YORK HARBOR ULSD AUG 22/MAY 23-0.0384-0.0384-0.0384-0.0384-0.00350.00%00:00
QHO.Q22-QHO.J24NEW YORK HARBOR ULSD AUG 22/APR 24-0.0802-0.0802-0.0802-0.0802-0.00270.00%00:00
QHO.Q22-QHO.J23NEW YORK HARBOR ULSD AUG 22/APR 23-0.0353-0.0353-0.0353-0.035300.00%00:00
QHO.Q22-QHO.H24NEW YORK HARBOR ULSD AUG 22/MAR 24-0.0834-0.0834-0.0834-0.0834-0.00270.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 22-0.0338-0.0338-0.0338-0.0338-0.00070.00%00:00
QHO.Q22-QHO.Q24NEW YORK HARBOR ULSD AUG 22/AUG 24-0.0932-0.0932-0.0932-0.0932-0.00270.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 22-0.0065-0.0065-0.0065-0.0065-0.00110.00%09:54
QHO.U21-QHO.M23NEW YORK HARBOR ULSD SEP 21/JUN 23-0.062-0.062-0.062-0.06200.00%00:00
QHO.Q22-QHO.Z23NEW YORK HARBOR ULSD AUG 22/DEC 23-0.0631-0.0631-0.0631-0.063100.00%00:00
QHO.Q22-QHO.X24NEW YORK HARBOR ULSD AUG 22/NOV 24-0.1101-0.1101-0.1101-0.110100.00%00:00
QHO.U21-QHO.J23NEW YORK HARBOR ULSD SEP 21/APR 23-0.0732-0.0732-0.0732-0.073200.00%00:00
QHO.U21-QHO.J24NEW YORK HARBOR ULSD SEP 21/APR 24-0.119-0.119-0.119-0.119-0.0040.00%00:00
QHO.Q22-QHO.X23NEW YORK HARBOR ULSD AUG 22/NOV 23-0.0631-0.0631-0.0631-0.063100.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 22-0.0266-0.0266-0.0266-0.0266+0.00150.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0147-0.0147-0.0147-0.0147+0.00090.00%00:00
QHO.U21-QHO.K24NEW YORK HARBOR ULSD SEP 21/MAY 24-0.1153-0.1153-0.1153-0.115300.00%00:00
QHO.Q22-QHO.V24NEW YORK HARBOR ULSD AUG 22/OCT 24-0.1049-0.1049-0.1049-0.104900.00%00:00
QHO.Q22-QHO.V23NEW YORK HARBOR ULSD AUG 22/OCT 23-0.0633-0.0633-0.0633-0.0633-0.00280.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QHO.Q22-QHO.U24NEW YORK HARBOR ULSD AUG 22/SEP 24-0.1-0.1-0.1-0.100.00%00:00
QHO.Q22-QHO.H23NEW YORK HARBOR ULSD AUG 22/MAR 23-0.0388-0.0388-0.0388-0.038800.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 22-0.0507-0.0507-0.0507-0.050700.00%00:00
QHO.N21-QHO.F24NEW YORK HARBOR ULSD JUL 21/JAN 24-0.1266-0.1266-0.1266-0.1266-0.00300.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.0823-0.0823-0.0823-0.082300.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.0483-0.0483-0.0483-0.0476+0.00070.00%14:04
QHO.M24-QHO.X24NEW YORK HARBOR ULSD JUN 24/NOV 24-0.0304-0.0304-0.0304-0.030400.00%00:00
QHO.M24-QHO.V24NEW YORK HARBOR ULSD JUN 24/OCT 24-0.0279-0.0279-0.0279-0.027900.00%00:00
QHO.M24-QHO.U24NEW YORK HARBOR ULSD JUN 24/SEP 24-0.0203-0.0203-0.0203-0.020300.00%00:00
QHO.M24-QHO.Q24NEW YORK HARBOR ULSD JUN 24/AUG 24-0.0135-0.0135-0.0135-0.013500.00%00:00
QHO.M24-QHO.N24NEW YORK HARBOR ULSD JUN 24/JUL 24-0.0086-0.0086-0.0086-0.008600.00%00:00
QHO.M24-QHO.F25NEW YORK HARBOR ULSD JUN 24/JAN 25-0.0354-0.0354-0.0354-0.035400.00%00:00
QHO.M23-QHO.X24NEW YORK HARBOR ULSD JUN 23/NOV 24-0.0732-0.0732-0.0732-0.073200.00%00:00
QHO.M23-QHO.X23NEW YORK HARBOR ULSD JUN 23/NOV 23-0.0289-0.0289-0.0289-0.028900.00%00:00
QHO.M23-QHO.V24NEW YORK HARBOR ULSD JUN 23/OCT 24-0.0707-0.0707-0.0707-0.070700.00%00:00
QHO.M23-QHO.V23NEW YORK HARBOR ULSD JUN 23/OCT 23-0.0263-0.0263-0.0263-0.026300.00%00:00
QHO.M23-QHO.U24NEW YORK HARBOR ULSD JUN 23/SEP 24-0.0646-0.0646-0.0646-0.0646-0.00150.00%00:00
QHO.N21-QHO.F25NEW YORK HARBOR ULSD JUL 21/JAN 25-0.1679-0.1679-0.1679-0.167900.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0524-0.0524-0.0524-0.052400.00%00:00
QHO.Z20-QHO.G21NEW YORK HARBOR ULSD DEC 20/FEB 21-0.0143-0.0124-0.0143-0.0133-0.00180.00%14:15
QHO.N21-QHO.M23NEW YORK HARBOR ULSD JUL 21/JUN 23-0.0779-0.0779-0.0779-0.077900.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 22-0.0464-0.0464-0.0464-0.0464-0.00750.00%00:00
QHO.N21-QHO.K24NEW YORK HARBOR ULSD JUL 21/MAY 24-0.1329-0.1329-0.1329-0.132900.00%00:00
QHO.N21-QHO.K23NEW YORK HARBOR ULSD JUL 21/MAY 23-0.0916-0.0916-0.0916-0.0916-0.00120.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 22-0.0452-0.0452-0.0452-0.0452+0.00050.00%00:00
QHO.N21-QHO.J24NEW YORK HARBOR ULSD JUL 21/APR 24-0.133-0.133-0.133-0.13300.00%00:00
QHO.N21-QHO.J23NEW YORK HARBOR ULSD JUL 21/APR 23-0.0908-0.0908-0.0908-0.090800.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 22-0.0471-0.0471-0.0471-0.047100.00%00:00
QHO.N21-QHO.H24NEW YORK HARBOR ULSD JUL 21/MAR 24-0.1392-0.1392-0.1392-0.1392-0.0030.00%00:00
QHO.N21-QHO.H23NEW YORK HARBOR ULSD JUL 21/MAR 23-0.0943-0.0943-0.0943-0.094300.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 22-0.0522-0.0522-0.0522-0.052200.00%00:00
QHO.N21-QHO.G24NEW YORK HARBOR ULSD JUL 21/FEB 24-0.1342-0.1342-0.1342-0.1342-0.0030.00%00:00
QHO.N21-QHO.G23NEW YORK HARBOR ULSD JUL 21/FEB 23-0.0896-0.0896-0.0896-0.089600.00%00:00
QHO.M23-QHO.Q24NEW YORK HARBOR ULSD JUN 23/AUG 24-0.0563-0.0563-0.0563-0.056300.00%00:00
QHO.M23-QHO.Q23NEW YORK HARBOR ULSD JUN 23/AUG 23-0.0128-0.0128-0.0128-0.012800.00%00:00
QHO.M23-QHO.N24NEW YORK HARBOR ULSD JUN 23/JUL 24-0.0514-0.0514-0.0514-0.051400.00%00:00
QHO.M22-QHO.N24NEW YORK HARBOR ULSD JUN 22/JUL 24-0.0947-0.0947-0.0947-0.094700.00%00:00
QHO.M22-QHO.N23NEW YORK HARBOR ULSD JUN 22/JUL 23-0.0536-0.0536-0.0536-0.0536-0.00230.00%00:00
QHO.M22-QHO.N22NEW YORK HARBOR ULSD JUN 22/JUL 22-0.0035-0.0035-0.0035-0.0037-0.00020.00%14:33
QHO.M22-QHO.M24NEW YORK HARBOR ULSD JUN 22/JUN 24-0.0893-0.0893-0.0893-0.089300.00%00:00
QHO.M22-QHO.K24NEW YORK HARBOR ULSD JUN 22/MAY 24-0.0897-0.0897-0.0897-0.0897-0.00320.00%00:00
QHO.M22-QHO.K23NEW YORK HARBOR ULSD JUN 22/MAY 23-0.044-0.044-0.044-0.04400.00%00:00
QHO.M22-QHO.J24NEW YORK HARBOR ULSD JUN 22/APR 24-0.0866-0.0866-0.0866-0.086600.00%00:00
QHO.M22-QHO.J23NEW YORK HARBOR ULSD JUN 22/APR 23-0.0455-0.0455-0.0455-0.0455-0.00110.00%00:00
QHO.M22-QHO.H24NEW YORK HARBOR ULSD JUN 22/MAR 24-0.093-0.093-0.093-0.093-0.0030.00%00:00
QHO.M22-QHO.H23NEW YORK HARBOR ULSD JUN 22/MAR 23-0.0487-0.0487-0.0487-0.0487-0.00080.00%00:00
QHO.M22-QHO.G24NEW YORK HARBOR ULSD JUN 22/FEB 24-0.088-0.088-0.088-0.088-0.0030.00%00:00
QHO.M22-QHO.G23NEW YORK HARBOR ULSD JUN 22/FEB 23-0.0432-0.0432-0.0432-0.043200.00%00:00
QHO.M22-QHO.F25NEW YORK HARBOR ULSD JUN 22/JAN 25-0.1215-0.1215-0.1215-0.121500.00%00:00
QHO.M22-QHO.F24NEW YORK HARBOR ULSD JUN 22/JAN 24-0.0772-0.0772-0.0772-0.077200.00%00:00
QHO.M22-QHO.Q23NEW YORK HARBOR ULSD JUN 22/AUG 23-0.0585-0.0585-0.0585-0.0585-0.00240.00%00:00
QHO.M22-QHO.Q24NEW YORK HARBOR ULSD JUN 22/AUG 24-0.1028-0.1028-0.1028-0.1028-0.00320.00%00:00
QHO.M23-QHO.M24NEW YORK HARBOR ULSD JUN 23/JUN 24-0.0443-0.0443-0.0443-0.0443-0.00150.00%00:00
QHO.M23-QHO.K24NEW YORK HARBOR ULSD JUN 23/MAY 24-0.0432-0.0432-0.0432-0.043200.00%00:00
QHO.M23-QHO.J24NEW YORK HARBOR ULSD JUN 23/APR 24-0.0448-0.0448-0.0448-0.0448-0.00150.00%00:00
QHO.M23-QHO.H24NEW YORK HARBOR ULSD JUN 23/MAR 24-0.048-0.048-0.048-0.04800.00%00:00
QHO.M23-QHO.F25NEW YORK HARBOR ULSD JUN 23/JAN 25-0.0797-0.0797-0.0797-0.0797-0.00150.00%00:00
QHO.M23-QHO.F24NEW YORK HARBOR ULSD JUN 23/JAN 24-0.0339-0.0339-0.0339-0.033900.00%00:00
QHO.M22-QHO.Z23NEW YORK HARBOR ULSD JUN 22/DEC 23-0.0722-0.0722-0.0722-0.072200.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0266-0.0266-0.0266-0.0261+0.00050.00%14:00
QHO.M22-QHO.X24NEW YORK HARBOR ULSD JUN 22/NOV 24-0.1165-0.1165-0.1165-0.116500.00%00:00
QHO.M22-QHO.X23NEW YORK HARBOR ULSD JUN 22/NOV 23-0.0754-0.0754-0.0754-0.0754-0.00320.00%00:00
QHO.M22-QHO.V24NEW YORK HARBOR ULSD JUN 22/OCT 24-0.1172-0.1172-0.1172-0.1172-0.00320.00%00:00
QHO.M22-QHO.V23NEW YORK HARBOR ULSD JUN 22/OCT 23-0.0696-0.0696-0.0696-0.069600.00%00:00
QHO.M22-QHO.U24NEW YORK HARBOR ULSD JUN 22/SEP 24-0.1096-0.1096-0.1096-0.109600.00%00:00
QHO.M22-QHO.U23NEW YORK HARBOR ULSD JUN 22/SEP 23-0.0627-0.0627-0.0627-0.062700.00%00:00
QHO.N21-QHO.M24NEW YORK HARBOR ULSD JUL 21/JUN 24-0.1325-0.1325-0.1325-0.132500.00%00:00
QHO.N24-QHO.Q24NEW YORK HARBOR ULSD JUL 24/AUG 24-0.0049-0.0049-0.0049-0.004900.00%00:00
QHO.N23-QHO.G24NEW YORK HARBOR ULSD JUL 23/FEB 24-0.0344-0.0344-0.0344-0.0344-0.00090.00%00:00
QHO.N23-QHO.F25NEW YORK HARBOR ULSD JUL 23/JAN 25-0.0711-0.0711-0.0711-0.071100.00%00:00
QHO.N23-QHO.F24NEW YORK HARBOR ULSD JUL 23/JAN 24-0.0259-0.0259-0.0259-0.025900.00%00:00
QHO.N22-QHO.Z23NEW YORK HARBOR ULSD JUL 22/DEC 23-0.0679-0.0679-0.0679-0.067900.00%00:00
QHO.N22-QHO.X24NEW YORK HARBOR ULSD JUL 22/NOV 24-0.1151-0.1151-0.1151-0.1151-0.00290.00%00:00
QHO.N22-QHO.X23NEW YORK HARBOR ULSD JUL 22/NOV 23-0.0741-0.0741-0.0741-0.0741-0.00620.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0197-0.0197-0.0197-0.0197+0.00070.00%00:00
QHO.N22-QHO.V24NEW YORK HARBOR ULSD JUL 22/OCT 24-0.1097-0.1097-0.1097-0.109700.00%00:00
QHO.N22-QHO.V23NEW YORK HARBOR ULSD JUL 22/OCT 23-0.0683-0.0683-0.0683-0.0683-0.0030.00%00:00
QHO.N22-QHO.U23NEW YORK HARBOR ULSD JUL 22/SEP 23-0.0584-0.0584-0.0584-0.058400.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0108-0.0108-0.0108-0.010800.00%00:00
QHO.N22-QHO.Q24NEW YORK HARBOR ULSD JUL 22/AUG 24-0.0982-0.0982-0.0982-0.0982-0.00290.00%00:00
QHO.N22-QHO.Q23NEW YORK HARBOR ULSD JUL 22/AUG 23-0.0569-0.0569-0.0569-0.0569-0.00510.00%00:00
QHO.N22-QHO.Q22NEW YORK HARBOR ULSD JUL 22/AUG 22-0.0041-0.0041-0.0041-0.0055-0.00140.00%06:48
QHO.N23-QHO.H24NEW YORK HARBOR ULSD JUL 23/MAR 24-0.0385-0.0385-0.0385-0.038500.00%00:00
QHO.N23-QHO.J24NEW YORK HARBOR ULSD JUL 23/APR 24-0.0353-0.0353-0.0353-0.035300.00%00:00
QHO.N24-QHO.F25NEW YORK HARBOR ULSD JUL 24/JAN 25-0.0268-0.0268-0.0268-0.026800.00%00:00
QHO.N23-QHO.Z24NEW YORK HARBOR ULSD JUL 23/DEC 24-0.0661-0.0661-0.0661-0.0661-0.00090.00%00:00
QHO.N23-QHO.Z23NEW YORK HARBOR ULSD JUL 23/DEC 23-0.0209-0.0209-0.0209-0.020900.00%00:00
QHO.N23-QHO.X24NEW YORK HARBOR ULSD JUL 23/NOV 24-0.0661-0.0661-0.0661-0.066100.00%00:00
QHO.N23-QHO.X23NEW YORK HARBOR ULSD JUL 23/NOV 23-0.0209-0.0209-0.0209-0.020900.00%00:00
QHO.N23-QHO.V24NEW YORK HARBOR ULSD JUL 23/OCT 24-0.0627-0.0627-0.0627-0.062700.00%00:00
QHO.N23-QHO.V23NEW YORK HARBOR ULSD JUL 23/OCT 23-0.0193-0.0193-0.0193-0.019300.00%00:00
QHO.N23-QHO.U24NEW YORK HARBOR ULSD JUL 23/SEP 24-0.056-0.056-0.056-0.056-0.0010.00%00:00
QHO.N23-QHO.U23NEW YORK HARBOR ULSD JUL 23/SEP 23-0.0117-0.0117-0.0117-0.011700.00%00:00
QHO.N23-QHO.Q24NEW YORK HARBOR ULSD JUL 23/AUG 24-0.0483-0.0483-0.0483-0.048300.00%00:00
QHO.N23-QHO.Q23NEW YORK HARBOR ULSD JUL 23/AUG 23-0.0049-0.0049-0.0049-0.004900.00%00:00
QHO.N23-QHO.N24NEW YORK HARBOR ULSD JUL 23/JUL 24-0.0434-0.0434-0.0434-0.043400.00%00:00
QHO.N23-QHO.M24NEW YORK HARBOR ULSD JUL 23/JUN 24-0.0357-0.0357-0.0357-0.0357-0.00090.00%00:00
QHO.N23-QHO.K24NEW YORK HARBOR ULSD JUL 23/MAY 24-0.0352-0.0352-0.0352-0.035200.00%00:00
QHO.N22-QHO.N24NEW YORK HARBOR ULSD JUL 22/JUL 24-0.0904-0.0904-0.0904-0.090400.00%00:00
QHO.N22-QHO.N23NEW YORK HARBOR ULSD JUL 22/JUL 23-0.052-0.052-0.052-0.052-0.0050.00%00:00
QHO.N22-QHO.M24NEW YORK HARBOR ULSD JUL 22/JUN 24-0.0847-0.0847-0.0847-0.0847-0.00290.00%00:00
QHO.N21-QHO.X23NEW YORK HARBOR ULSD JUL 21/NOV 23-0.1216-0.1216-0.1216-0.121600.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 22-0.0711-0.0711-0.0711-0.071100.00%00:00
QHO.N21-QHO.V24NEW YORK HARBOR ULSD JUL 21/OCT 24-0.1604-0.1604-0.1604-0.160400.00%00:00
QHO.N21-QHO.V23NEW YORK HARBOR ULSD JUL 21/OCT 23-0.116-0.116-0.116-0.11600.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.0658-0.0658-0.0658-0.0658+0.00010.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 21-0.0242-0.0242-0.0242-0.0240+0.00020.00%11:35
QHO.N21-QHO.U23NEW YORK HARBOR ULSD JUL 21/SEP 23-0.1091-0.1091-0.1091-0.109100.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 22-0.0618-0.0618-0.0618-0.0618-0.00030.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 21-0.0159-0.0159-0.0159-0.0154+0.00050.00%15:09
QHO.N21-QHO.Q24NEW YORK HARBOR ULSD JUL 21/AUG 24-0.149-0.149-0.149-0.149-0.0030.00%00:00
QHO.N21-QHO.Q23NEW YORK HARBOR ULSD JUL 21/AUG 23-0.1047-0.1047-0.1047-0.1047-0.00220.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 22-0.0555-0.0555-0.0555-0.055500.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 21-0.0082-0.0079-0.0083-0.0079+0.00070.00%03:23
QHO.N21-QHO.N24NEW YORK HARBOR ULSD JUL 21/JUL 24-0.1411-0.1411-0.1411-0.141100.00%00:00
QHO.N21-QHO.X24NEW YORK HARBOR ULSD JUL 21/NOV 24-0.1629-0.1629-0.1629-0.162900.00%00:00
QHO.N21-QHO.Z21NEW YORK HARBOR ULSD JUL 21/DEC 21-0.0368-0.0368-0.0368-0.0399-0.00310.00%14:04
QHO.N22-QHO.M23NEW YORK HARBOR ULSD JUL 22/JUN 23-0.039-0.039-0.039-0.03900.00%00:00
QHO.N22-QHO.K24NEW YORK HARBOR ULSD JUL 22/MAY 24-0.0851-0.0851-0.0851-0.0851-0.00290.00%00:00
QHO.N22-QHO.K23NEW YORK HARBOR ULSD JUL 22/MAY 23-0.0408-0.0408-0.0408-0.0408-0.00110.00%00:00
QHO.N22-QHO.J24NEW YORK HARBOR ULSD JUL 22/APR 24-0.0852-0.0852-0.0852-0.085200.00%00:00
QHO.N22-QHO.J23NEW YORK HARBOR ULSD JUL 22/APR 23-0.0401-0.0401-0.0401-0.040100.00%00:00
QHO.N22-QHO.H24NEW YORK HARBOR ULSD JUL 22/MAR 24-0.0884-0.0884-0.0884-0.0884-0.00290.00%00:00
QHO.N22-QHO.H23NEW YORK HARBOR ULSD JUL 22/MAR 23-0.0441-0.0441-0.0441-0.044100.00%00:00
QHO.N22-QHO.G24NEW YORK HARBOR ULSD JUL 22/FEB 24-0.0805-0.0805-0.0805-0.080500.00%00:00
QHO.N22-QHO.G23NEW YORK HARBOR ULSD JUL 22/FEB 23-0.0409-0.0409-0.0409-0.0409-0.0020.00%00:00
QHO.N22-QHO.F25NEW YORK HARBOR ULSD JUL 22/JAN 25-0.1201-0.1201-0.1201-0.1201-0.00290.00%00:00
QHO.N22-QHO.F24NEW YORK HARBOR ULSD JUL 22/JAN 24-0.0729-0.0729-0.0729-0.072900.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0315-0.0315-0.0315-0.0315+0.00010.00%00:00
QHO.N21-QHO.Z24NEW YORK HARBOR ULSD JUL 21/DEC 24-0.1659-0.1659-0.1659-0.1659-0.0030.00%00:00
QHO.N21-QHO.Z23NEW YORK HARBOR ULSD JUL 21/DEC 23-0.1186-0.1186-0.1186-0.118600.00%00:00
QHO.N21-QHO.N23NEW YORK HARBOR ULSD JUL 21/JUL 23-0.0998-0.0998-0.0998-0.0998-0.00210.00%00:00
QHO.X23-QHO.X24NEW YORK HARBOR ULSD NOV 23/NOV 24-0.0443-0.0443-0.0443-0.044300.00%00:00
QHO.X22-QHO.V23NEW YORK HARBOR ULSD NOV 22/OCT 23-0.0449-0.0449-0.0449-0.044900.00%00:00
QHO.X22-QHO.U24NEW YORK HARBOR ULSD NOV 22/SEP 24-0.0817-0.0817-0.0817-0.081700.00%00:00
QHO.X22-QHO.U23NEW YORK HARBOR ULSD NOV 22/SEP 23-0.038-0.038-0.038-0.03800.00%00:00
QHO.X22-QHO.Q24NEW YORK HARBOR ULSD NOV 22/AUG 24-0.0785-0.0785-0.0785-0.0785-0.00360.00%00:00
QHO.X22-QHO.Q23NEW YORK HARBOR ULSD NOV 22/AUG 23-0.0314-0.0314-0.0314-0.031400.00%00:00
QHO.X22-QHO.N24NEW YORK HARBOR ULSD NOV 22/JUL 24-0.07-0.07-0.07-0.0700.00%00:00
QHO.X22-QHO.N23NEW YORK HARBOR ULSD NOV 22/JUL 23-0.0313-0.0313-0.0313-0.0313-0.00470.00%00:00
QHO.X22-QHO.M24NEW YORK HARBOR ULSD NOV 22/JUN 24-0.0614-0.0614-0.0614-0.061400.00%00:00
QHO.X22-QHO.M23NEW YORK HARBOR ULSD NOV 22/JUN 23-0.0226-0.0226-0.0226-0.0226-0.0040.00%00:00
QHO.X22-QHO.K24NEW YORK HARBOR ULSD NOV 22/MAY 24-0.0618-0.0618-0.0618-0.061800.00%00:00
QHO.X22-QHO.K23NEW YORK HARBOR ULSD NOV 22/MAY 23-0.0193-0.0193-0.0193-0.019300.00%00:00
QHO.X22-QHO.J24NEW YORK HARBOR ULSD NOV 22/APR 24-0.0619-0.0619-0.0619-0.061900.00%00:00
QHO.X22-QHO.J23NEW YORK HARBOR ULSD NOV 22/APR 23-0.0197-0.0197-0.0197-0.019700.00%00:00
QHO.X22-QHO.H24NEW YORK HARBOR ULSD NOV 22/MAR 24-0.0687-0.0687-0.0687-0.0687-0.00360.00%00:00
QHO.X22-QHO.V24NEW YORK HARBOR ULSD NOV 22/OCT 24-0.0893-0.0893-0.0893-0.089300.00%00:00
QHO.X22-QHO.X23NEW YORK HARBOR ULSD NOV 22/NOV 23-0.0511-0.0511-0.0511-0.0511-0.00360.00%00:00
QHO.X23-QHO.V24NEW YORK HARBOR ULSD NOV 23/OCT 24-0.0418-0.0418-0.0418-0.041800.00%00:00
QHO.X23-QHO.U24NEW YORK HARBOR ULSD NOV 23/SEP 24-0.0342-0.0342-0.0342-0.034200.00%00:00
QHO.X23-QHO.Q24NEW YORK HARBOR ULSD NOV 23/AUG 24-0.0274-0.0274-0.0274-0.027400.00%00:00
QHO.X23-QHO.N24NEW YORK HARBOR ULSD NOV 23/JUL 24-0.0225-0.0225-0.0225-0.022500.00%00:00
QHO.X23-QHO.M24NEW YORK HARBOR ULSD NOV 23/JUN 24-0.0139-0.0139-0.0139-0.013900.00%00:00
QHO.X23-QHO.K24NEW YORK HARBOR ULSD NOV 23/MAY 24-0.0143-0.0143-0.0143-0.014300.00%00:00
QHO.X23-QHO.J24NEW YORK HARBOR ULSD NOV 23/APR 24-0.0144-0.0144-0.0144-0.014400.00%00:00
QHO.X23-QHO.H24NEW YORK HARBOR ULSD NOV 23/MAR 24-0.0176-0.0176-0.0176-0.017600.00%00:00
QHO.X23-QHO.G24NEW YORK HARBOR ULSD NOV 23/FEB 24-0.0126-0.0126-0.0126-0.012600.00%00:00
QHO.X23-QHO.F25NEW YORK HARBOR ULSD NOV 23/JAN 25-0.0493-0.0493-0.0493-0.049300.00%00:00
QHO.X23-QHO.F24NEW YORK HARBOR ULSD NOV 23/JAN 24-0.005-0.005-0.005-0.00500.00%00:00
QHO.X22-QHO.Z24NEW YORK HARBOR ULSD NOV 22/DEC 24-0.0954-0.0954-0.0954-0.0954-0.00360.00%00:00
QHO.X22-QHO.Z23NEW YORK HARBOR ULSD NOV 22/DEC 23-0.0475-0.0475-0.0475-0.047500.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0040-0.0040-0.0052-0.0052-0.0010.00%14:50
QHO.X22-QHO.H23NEW YORK HARBOR ULSD NOV 22/MAR 23-0.0244-0.0244-0.0244-0.0244-0.00120.00%00:00
QHO.X22-QHO.G24NEW YORK HARBOR ULSD NOV 22/FEB 24-0.0637-0.0637-0.0637-0.0637-0.00360.00%00:00
QHO.X22-QHO.G23NEW YORK HARBOR ULSD NOV 22/FEB 23-0.0185-0.0185-0.0185-0.018500.00%00:00
QHO.X21-QHO.Q23NEW YORK HARBOR ULSD NOV 21/AUG 23-0.0707-0.0707-0.0707-0.0707-0.00310.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 22-0.0206-0.0206-0.0206-0.020600.00%00:00
QHO.X21-QHO.N24NEW YORK HARBOR ULSD NOV 21/JUL 24-0.1101-0.1101-0.1101-0.1101-0.00390.00%00:00
QHO.X21-QHO.N23NEW YORK HARBOR ULSD NOV 21/JUL 23-0.0628-0.0628-0.0628-0.062800.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 22-0.0168-0.0168-0.0168-0.0168-0.00100.00%00:00
QHO.X21-QHO.M24NEW YORK HARBOR ULSD NOV 21/JUN 24-0.0976-0.0976-0.0976-0.097600.00%00:00
QHO.X21-QHO.M23NEW YORK HARBOR ULSD NOV 21/JUN 23-0.0548-0.0548-0.0548-0.0548-0.00860.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 22-0.0115-0.0115-0.0115-0.0115-0.00430.00%00:00
QHO.X21-QHO.K24NEW YORK HARBOR ULSD NOV 21/MAY 24-0.098-0.098-0.098-0.09800.00%00:00
QHO.X21-QHO.K23NEW YORK HARBOR ULSD NOV 21/MAY 23-0.0555-0.0555-0.0555-0.055500.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 22-0.0108-0.0108-0.0108-0.010800.00%00:00
QHO.X21-QHO.J24NEW YORK HARBOR ULSD NOV 21/APR 24-0.0981-0.0981-0.0981-0.098100.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 22-0.0122-0.0122-0.0122-0.012200.00%00:00
QHO.X21-QHO.H24NEW YORK HARBOR ULSD NOV 21/MAR 24-0.1013-0.1013-0.1013-0.101300.00%00:00
QHO.X21-QHO.Q24NEW YORK HARBOR ULSD NOV 21/AUG 24-0.1111-0.1111-0.1111-0.111100.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 22-0.0278-0.0278-0.0278-0.0278-0.00120.00%00:00
QHO.X22-QHO.F25NEW YORK HARBOR ULSD NOV 22/JAN 25-0.1004-0.1004-0.1004-0.1004-0.00360.00%00:00
QHO.X22-QHO.F24NEW YORK HARBOR ULSD NOV 22/JAN 24-0.0584-0.0584-0.0584-0.0584-0.00590.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0112-0.0112-0.0112-0.011200.00%00:00
QHO.X21-QHO.Z24NEW YORK HARBOR ULSD NOV 21/DEC 24-0.128-0.128-0.128-0.12800.00%00:00
QHO.X21-QHO.Z23NEW YORK HARBOR ULSD NOV 21/DEC 23-0.0907-0.0907-0.0907-0.0907-0.00700.00%00:00
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 21-0.0051-0.0051-0.0051-0.005100.00%15:10
QHO.X21-QHO.X24NEW YORK HARBOR ULSD NOV 21/NOV 24-0.1319-0.1319-0.1319-0.131900.00%00:00
QHO.X21-QHO.X23NEW YORK HARBOR ULSD NOV 21/NOV 23-0.0837-0.0837-0.0837-0.083700.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 22-0.0362-0.0362-0.0362-0.036200.00%00:00
QHO.X21-QHO.V24NEW YORK HARBOR ULSD NOV 21/OCT 24-0.1294-0.1294-0.1294-0.1294-0.00390.00%00:00
QHO.X21-QHO.V23NEW YORK HARBOR ULSD NOV 21/OCT 23-0.0811-0.0811-0.0811-0.081100.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 22-0.031-0.031-0.031-0.03100.00%00:00
QHO.X21-QHO.U24NEW YORK HARBOR ULSD NOV 21/SEP 24-0.1218-0.1218-0.1218-0.1218-0.00390.00%00:00
QHO.X21-QHO.U23NEW YORK HARBOR ULSD NOV 21/SEP 23-0.0775-0.0775-0.0775-0.0775-0.00330.00%00:00
QHO.X21-QHO.H23NEW YORK HARBOR ULSD NOV 21/MAR 23-0.0594-0.0594-0.0594-0.059400.00%00:00
QHO.Z24-QHO.F25NEW YORK HARBOR ULSD DEC 24/JAN 25-0.005-0.005-0.005-0.00500.00%00:00
QHO.Z22-QHO.X23NEW YORK HARBOR ULSD DEC 22/NOV 23-0.0427-0.0427-0.0427-0.042700.00%00:00
QHO.Z22-QHO.V24NEW YORK HARBOR ULSD DEC 22/OCT 24-0.0845-0.0845-0.0845-0.084500.00%00:00
QHO.Z22-QHO.V23NEW YORK HARBOR ULSD DEC 22/OCT 23-0.0401-0.0401-0.0401-0.040100.00%00:00
QHO.Z22-QHO.U24NEW YORK HARBOR ULSD DEC 22/SEP 24-0.0804-0.0804-0.0804-0.0804-0.00350.00%00:00
QHO.Z22-QHO.U23NEW YORK HARBOR ULSD DEC 22/SEP 23-0.0332-0.0332-0.0332-0.033200.00%00:00
QHO.Z22-QHO.Q24NEW YORK HARBOR ULSD DEC 22/AUG 24-0.0701-0.0701-0.0701-0.070100.00%00:00
QHO.Z22-QHO.Q23NEW YORK HARBOR ULSD DEC 22/AUG 23-0.0266-0.0266-0.0266-0.026600.00%00:00
QHO.Z22-QHO.N24NEW YORK HARBOR ULSD DEC 22/JUL 24-0.0687-0.0687-0.0687-0.0687-0.00350.00%00:00
QHO.Z22-QHO.N23NEW YORK HARBOR ULSD DEC 22/JUL 23-0.0218-0.0218-0.0218-0.021800.00%00:00
QHO.Z22-QHO.M24NEW YORK HARBOR ULSD DEC 22/JUN 24-0.0601-0.0601-0.0601-0.0601-0.00350.00%00:00
QHO.Z22-QHO.M23NEW YORK HARBOR ULSD DEC 22/JUN 23-0.0138-0.0138-0.0138-0.0150-0.00260.00%15:33
QHO.Z22-QHO.K24NEW YORK HARBOR ULSD DEC 22/MAY 24-0.057-0.057-0.057-0.05700.00%00:00
QHO.Z22-QHO.J24NEW YORK HARBOR ULSD DEC 22/APR 24-0.0571-0.0571-0.0571-0.057100.00%00:00
QHO.Z22-QHO.H24NEW YORK HARBOR ULSD DEC 22/MAR 24-0.0603-0.0603-0.0603-0.060300.00%00:00
QHO.Z22-QHO.X24NEW YORK HARBOR ULSD DEC 22/NOV 24-0.087-0.087-0.087-0.08700.00%00:00
QHO.Z22-QHO.Z23NEW YORK HARBOR ULSD DEC 22/DEC 23-0.0379-0.0379-0.0379-0.0377+0.00020.00%15:05
QHO.Z23-QHO.Z24NEW YORK HARBOR ULSD DEC 23/DEC 24-0.0443-0.0443-0.0443-0.044300.00%00:00
QHO.Z23-QHO.X24NEW YORK HARBOR ULSD DEC 23/NOV 24-0.0443-0.0443-0.0443-0.044300.00%00:00
QHO.Z23-QHO.V24NEW YORK HARBOR ULSD DEC 23/OCT 24-0.0418-0.0418-0.0418-0.041800.00%00:00
QHO.Z23-QHO.U24NEW YORK HARBOR ULSD DEC 23/SEP 24-0.0342-0.0342-0.0342-0.034200.00%00:00
QHO.Z23-QHO.Q24NEW YORK HARBOR ULSD DEC 23/AUG 24-0.0274-0.0274-0.0274-0.027400.00%00:00
QHO.Z23-QHO.N24NEW YORK HARBOR ULSD DEC 23/JUL 24-0.0225-0.0225-0.0225-0.022500.00%00:00
QHO.Z23-QHO.M24NEW YORK HARBOR ULSD DEC 23/JUN 24-0.0139-0.0139-0.0139-0.013900.00%00:00
QHO.Z23-QHO.K24NEW YORK HARBOR ULSD DEC 23/MAY 24-0.0143-0.0143-0.0143-0.014300.00%00:00
QHO.Z23-QHO.J24NEW YORK HARBOR ULSD DEC 23/APR 24-0.0144-0.0144-0.0144-0.014400.00%00:00
QHO.Z23-QHO.H24NEW YORK HARBOR ULSD DEC 23/MAR 24-0.0176-0.0176-0.0176-0.017600.00%00:00
QHO.Z23-QHO.G24NEW YORK HARBOR ULSD DEC 23/FEB 24-0.0126-0.0126-0.0126-0.012600.00%00:00
QHO.Z23-QHO.F25NEW YORK HARBOR ULSD DEC 23/JAN 25-0.0493-0.0493-0.0493-0.049300.00%00:00
QHO.Z23-QHO.F24NEW YORK HARBOR ULSD DEC 23/JAN 24-0.005-0.005-0.005-0.00500.00%00:00
QHO.Z22-QHO.Z24NEW YORK HARBOR ULSD DEC 22/DEC 24-0.0905-0.0905-0.0905-0.090500.00%00:00
QHO.Z22-QHO.G24NEW YORK HARBOR ULSD DEC 22/FEB 24-0.0553-0.0553-0.0553-0.055300.00%00:00
QHO.Z22-QHO.F25NEW YORK HARBOR ULSD DEC 22/JAN 25-0.092-0.092-0.092-0.09200.00%00:00
QHO.Z22-QHO.F24NEW YORK HARBOR ULSD DEC 22/JAN 24-0.0477-0.0477-0.0477-0.047700.00%00:00
QHO.Z21-QHO.H24NEW YORK HARBOR ULSD DEC 21/MAR 24-0.0957-0.0957-0.0957-0.095700.00%00:00
QHO.Z21-QHO.H23NEW YORK HARBOR ULSD DEC 21/MAR 23-0.0538-0.0538-0.0538-0.053800.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 22-0.0100-0.0094-0.0101-0.0096+0.00210.00%14:28
QHO.Z21-QHO.G24NEW YORK HARBOR ULSD DEC 21/FEB 24-0.0907-0.0907-0.0907-0.090700.00%00:00
QHO.Z21-QHO.G23NEW YORK HARBOR ULSD DEC 21/FEB 23-0.05-0.05-0.05-0.0500.00%00:00
QHO.Z21-QHO.G22NEW YORK HARBOR ULSD DEC 21/FEB 22-0.0105-0.0105-0.0105-0.0105+0.00140.00%14:41
QHO.Z21-QHO.F24NEW YORK HARBOR ULSD DEC 21/JAN 24-0.0831-0.0831-0.0831-0.083100.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 23-0.0424-0.0424-0.0424-0.0424-0.00060.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0072-0.0072-0.0072-0.0070+0.00020.00%15:35
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 21-0.0793-0.0793-0.0793-0.0793-0.00730.00%08:54
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 21-0.0195-0.0195-0.0195-0.0195-0.00110.00%11:07
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 21-0.0059-0.0040-0.0069-0.0048-0.00040.00%14:29
QHO.X24-QHO.F25NEW YORK HARBOR ULSD NOV 24/JAN 25-0.005-0.005-0.005-0.00500.00%00:00
QHO.Z21-QHO.J23NEW YORK HARBOR ULSD DEC 21/APR 23-0.0546-0.0546-0.0546-0.0546-0.00430.00%00:00
QHO.Z21-QHO.J24NEW YORK HARBOR ULSD DEC 21/APR 24-0.0925-0.0925-0.0925-0.092500.00%00:00
QHO.Z21-QHO.Z23NEW YORK HARBOR ULSD DEC 21/DEC 23-0.0854-0.0854-0.0854-0.0854-0.00730.00%00:00
QHO.Z21-QHO.Z22NEW YORK HARBOR ULSD DEC 21/DEC 22-0.0334-0.0283-0.0352-0.0291-0.00040.00%14:01
QHO.Z21-QHO.X24NEW YORK HARBOR ULSD DEC 21/NOV 24-0.1224-0.1224-0.1224-0.122400.00%00:00
QHO.Z21-QHO.X23NEW YORK HARBOR ULSD DEC 21/NOV 23-0.0854-0.0854-0.0854-0.0854-0.00730.00%00:00
QHO.Z21-QHO.V24NEW YORK HARBOR ULSD DEC 21/OCT 24-0.1199-0.1199-0.1199-0.119900.00%00:00
QHO.Z21-QHO.U24NEW YORK HARBOR ULSD DEC 21/SEP 24-0.1123-0.1123-0.1123-0.112300.00%00:00
QHO.Z21-QHO.U23NEW YORK HARBOR ULSD DEC 21/SEP 23-0.0716-0.0716-0.0716-0.071600.00%00:00
QHO.Z21-QHO.Q24NEW YORK HARBOR ULSD DEC 21/AUG 24-0.1055-0.1055-0.1055-0.105500.00%00:00
QHO.Z21-QHO.N24NEW YORK HARBOR ULSD DEC 21/JUL 24-0.1042-0.1042-0.1042-0.1042-0.00360.00%00:00
QHO.Z21-QHO.N23NEW YORK HARBOR ULSD DEC 21/JUL 23-0.0599-0.0599-0.0599-0.0599-0.00270.00%00:00
QHO.Z21-QHO.M24NEW YORK HARBOR ULSD DEC 21/JUN 24-0.092-0.092-0.092-0.09200.00%00:00
QHO.Z21-QHO.M23NEW YORK HARBOR ULSD DEC 21/JUN 23-0.0411-0.0411-0.0411-0.041100.00%00:00
QHO.Z21-QHO.M22NEW YORK HARBOR ULSD DEC 21/JUN 22-0.0069-0.0057-0.0069-0.0059-0.00380.00%10:06
QHO.Z21-QHO.K23NEW YORK HARBOR ULSD DEC 21/MAY 23-0.0499-0.0499-0.0499-0.049900.00%00:00
QHO.X23-QHO.Z24NEW YORK HARBOR ULSD NOV 23/DEC 24-0.0443-0.0443-0.0443-0.044300.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 22-0.0181-0.0181-0.0181-0.0181+0.00070.00%00:00
QHO.U23-QHO.X24NEW YORK HARBOR ULSD SEP 23/NOV 24-0.0538-0.0538-0.0538-0.053800.00%00:00
QHO.U23-QHO.X23NEW YORK HARBOR ULSD SEP 23/NOV 23-0.0095-0.0095-0.0095-0.009500.00%00:00
QHO.U23-QHO.V24NEW YORK HARBOR ULSD SEP 23/OCT 24-0.0513-0.0513-0.0513-0.051300.00%00:00
QHO.U23-QHO.V23NEW YORK HARBOR ULSD SEP 23/OCT 23-0.0069-0.0069-0.0069-0.006900.00%00:00
QHO.U23-QHO.U24NEW YORK HARBOR ULSD SEP 23/SEP 24-0.0443-0.0443-0.0443-0.0443-0.00060.00%00:00
QHO.U23-QHO.Q24NEW YORK HARBOR ULSD SEP 23/AUG 24-0.0369-0.0369-0.0369-0.036900.00%00:00
QHO.U23-QHO.N24NEW YORK HARBOR ULSD SEP 23/JUL 24-0.0326-0.0326-0.0326-0.0326-0.00060.00%00:00
QHO.U23-QHO.M24NEW YORK HARBOR ULSD SEP 23/JUN 24-0.0234-0.0234-0.0234-0.023400.00%00:00
QHO.U23-QHO.K24NEW YORK HARBOR ULSD SEP 23/MAY 24-0.0244-0.0244-0.0244-0.0244-0.00060.00%00:00
QHO.U23-QHO.J24NEW YORK HARBOR ULSD SEP 23/APR 24-0.0239-0.0239-0.0239-0.023900.00%00:00
QHO.U23-QHO.H24NEW YORK HARBOR ULSD SEP 23/MAR 24-0.0277-0.0277-0.0277-0.0277-0.00060.00%00:00
QHO.U23-QHO.G24NEW YORK HARBOR ULSD SEP 23/FEB 24-0.0221-0.0221-0.0221-0.022100.00%00:00
QHO.U23-QHO.F25NEW YORK HARBOR ULSD SEP 23/JAN 25-0.0588-0.0588-0.0588-0.058800.00%00:00
QHO.U23-QHO.F24NEW YORK HARBOR ULSD SEP 23/JAN 24-0.0151-0.0151-0.0151-0.0151-0.00060.00%00:00
QHO.U23-QHO.Z24NEW YORK HARBOR ULSD SEP 23/DEC 24-0.0544-0.0544-0.0544-0.0544-0.00060.00%00:00
QHO.U24-QHO.F25NEW YORK HARBOR ULSD SEP 24/JAN 25-0.0151-0.0151-0.0151-0.015100.00%00:00
QHO.V21-QHO.J24NEW YORK HARBOR ULSD OCT 21/APR 24-0.1061-0.1061-0.1061-0.106100.00%00:00
QHO.V21-QHO.J23NEW YORK HARBOR ULSD OCT 21/APR 23-0.0639-0.0639-0.0639-0.063900.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 22-0.0202-0.0202-0.0202-0.020200.00%00:00
QHO.V21-QHO.H24NEW YORK HARBOR ULSD OCT 21/MAR 24-0.1093-0.1093-0.1093-0.109300.00%00:00
QHO.V21-QHO.H23NEW YORK HARBOR ULSD OCT 21/MAR 23-0.0674-0.0674-0.0674-0.067400.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 22-0.0253-0.0253-0.0253-0.025300.00%00:00
QHO.V21-QHO.G24NEW YORK HARBOR ULSD OCT 21/FEB 24-0.1082-0.1082-0.1082-0.1082-0.00390.00%00:00
QHO.V21-QHO.G23NEW YORK HARBOR ULSD OCT 21/FEB 23-0.0639-0.0639-0.0639-0.0639-0.00120.00%00:00
QHO.V21-QHO.F25NEW YORK HARBOR ULSD OCT 21/JAN 25-0.141-0.141-0.141-0.14100.00%00:00
QHO.V21-QHO.F24NEW YORK HARBOR ULSD OCT 21/JAN 24-0.1006-0.1006-0.1006-0.1006-0.00390.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 23-0.0572-0.0572-0.0572-0.0572-0.00180.00%00:00
QHO.U24-QHO.Z24NEW YORK HARBOR ULSD SEP 24/DEC 24-0.0101-0.0101-0.0101-0.010100.00%00:00
QHO.U24-QHO.X24NEW YORK HARBOR ULSD SEP 24/NOV 24-0.0101-0.0101-0.0101-0.010100.00%00:00
QHO.U24-QHO.V24NEW YORK HARBOR ULSD SEP 24/OCT 24-0.0076-0.0076-0.0076-0.007600.00%00:00
QHO.U22-QHO.Z23NEW YORK HARBOR ULSD SEP 22/DEC 23-0.0571-0.0571-0.0571-0.057100.00%00:00
QHO.U22-QHO.X24NEW YORK HARBOR ULSD SEP 22/NOV 24-0.1041-0.1041-0.1041-0.1041-0.00270.00%00:00
QHO.U22-QHO.X23NEW YORK HARBOR ULSD SEP 22/NOV 23-0.0571-0.0571-0.0571-0.057100.00%00:00
QHO.U22-QHO.H23NEW YORK HARBOR ULSD SEP 22/MAR 23-0.0331-0.0331-0.0331-0.0331-0.00030.00%00:00
QHO.U22-QHO.G24NEW YORK HARBOR ULSD SEP 22/FEB 24-0.0697-0.0697-0.0697-0.069700.00%00:00
QHO.U22-QHO.G23NEW YORK HARBOR ULSD SEP 22/FEB 23-0.0281-0.0281-0.0281-0.028100.00%00:00
QHO.U22-QHO.F25NEW YORK HARBOR ULSD SEP 22/JAN 25-0.1064-0.1064-0.1064-0.106400.00%00:00
QHO.U22-QHO.F24NEW YORK HARBOR ULSD SEP 22/JAN 24-0.0678-0.0678-0.0678-0.0678-0.00570.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0205-0.0205-0.0205-0.0205+0.00030.00%00:00
QHO.U21-QHO.Z24NEW YORK HARBOR ULSD SEP 21/DEC 24-0.1489-0.1489-0.1489-0.148900.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 22-0.0496-0.0496-0.0496-0.049600.00%00:00
QHO.U21-QHO.Z21NEW YORK HARBOR ULSD SEP 21/DEC 21-0.0207-0.0203-0.0207-0.0203+0.00060.00%21:26
QHO.U21-QHO.X24NEW YORK HARBOR ULSD SEP 21/NOV 24-0.1453-0.1453-0.1453-0.145300.00%00:00
QHO.U21-QHO.X23NEW YORK HARBOR ULSD SEP 21/NOV 23-0.101-0.101-0.101-0.10100.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 22-0.0535-0.0535-0.0535-0.053500.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 21-0.0170-0.0170-0.0170-0.0164-0.00060.00%15:32
QHO.U21-QHO.V24NEW YORK HARBOR ULSD SEP 21/OCT 24-0.1428-0.1428-0.1428-0.142800.00%00:00
QHO.U22-QHO.H24NEW YORK HARBOR ULSD SEP 22/MAR 24-0.0747-0.0747-0.0747-0.074700.00%00:00
QHO.U22-QHO.J23NEW YORK HARBOR ULSD SEP 22/APR 23-0.0293-0.0293-0.0293-0.029300.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 22-0.0096-0.0096-0.0096-0.009600.00%00:00
QHO.U22-QHO.V23NEW YORK HARBOR ULSD SEP 22/OCT 23-0.0573-0.0573-0.0573-0.0573-0.00280.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 22-0.0044-0.0044-0.0044-0.0053-0.00090.00%09:54
QHO.U22-QHO.U24NEW YORK HARBOR ULSD SEP 22/SEP 24-0.0913-0.0913-0.0913-0.091300.00%00:00
QHO.U22-QHO.U23NEW YORK HARBOR ULSD SEP 22/SEP 23-0.0497-0.0497-0.0497-0.0497-0.00210.00%00:00
QHO.U22-QHO.Q24NEW YORK HARBOR ULSD SEP 22/AUG 24-0.0845-0.0845-0.0845-0.084500.00%00:00
QHO.U22-QHO.Q23NEW YORK HARBOR ULSD SEP 22/AUG 23-0.0429-0.0429-0.0429-0.0429-0.00190.00%00:00
QHO.U22-QHO.N24NEW YORK HARBOR ULSD SEP 22/JUL 24-0.0823-0.0823-0.0823-0.082300.00%00:00
QHO.U22-QHO.N23NEW YORK HARBOR ULSD SEP 22/JUL 23-0.0407-0.0407-0.0407-0.0407-0.00450.00%00:00
QHO.U22-QHO.M24NEW YORK HARBOR ULSD SEP 22/JUN 24-0.0737-0.0737-0.0737-0.0737-0.00270.00%00:00
QHO.U22-QHO.M23NEW YORK HARBOR ULSD SEP 22/JUN 23-0.0294-0.0294-0.0294-0.0294-0.00120.00%00:00
QHO.U22-QHO.K24NEW YORK HARBOR ULSD SEP 22/MAY 24-0.0741-0.0741-0.0741-0.074100.00%00:00
QHO.U22-QHO.K23NEW YORK HARBOR ULSD SEP 22/MAY 23-0.0289-0.0289-0.0289-0.028900.00%00:00
QHO.U22-QHO.J24NEW YORK HARBOR ULSD SEP 22/APR 24-0.0742-0.0742-0.0742-0.0742-0.00270.00%00:00
QHO.U21-QHO.V23NEW YORK HARBOR ULSD SEP 21/OCT 23-0.0984-0.0984-0.0984-0.098400.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 22-0.0174-0.0174-0.0174-0.0174-0.00010.00%00:00
QHO.V23-QHO.G24NEW YORK HARBOR ULSD OCT 23/FEB 24-0.0152-0.0152-0.0152-0.015200.00%00:00
QHO.V23-QHO.F25NEW YORK HARBOR ULSD OCT 23/JAN 25-0.0518-0.0518-0.0518-0.0518+0.00010.00%00:00
QHO.V23-QHO.F24NEW YORK HARBOR ULSD OCT 23/JAN 24-0.0075-0.0075-0.0075-0.0075+0.00010.00%00:00
QHO.V22-QHO.Z23NEW YORK HARBOR ULSD OCT 22/DEC 23-0.0527-0.0527-0.0527-0.052700.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 22-0.0052-0.0052-0.0052-0.0051+0.00010.00%14:28
QHO.V22-QHO.V24NEW YORK HARBOR ULSD OCT 22/OCT 24-0.0945-0.0945-0.0945-0.094500.00%00:00
QHO.V22-QHO.V23NEW YORK HARBOR ULSD OCT 22/OCT 23-0.0501-0.0501-0.0501-0.050100.00%00:00
QHO.V22-QHO.U23NEW YORK HARBOR ULSD OCT 22/SEP 23-0.0432-0.0432-0.0432-0.043200.00%00:00
QHO.V22-QHO.Q24NEW YORK HARBOR ULSD OCT 22/AUG 24-0.0801-0.0801-0.0801-0.080100.00%00:00
QHO.V22-QHO.Q23NEW YORK HARBOR ULSD OCT 22/AUG 23-0.0413-0.0413-0.0413-0.0413-0.00470.00%00:00
QHO.V22-QHO.N24NEW YORK HARBOR ULSD OCT 22/JUL 24-0.0783-0.0783-0.0783-0.0783-0.00310.00%00:00
QHO.V22-QHO.N23NEW YORK HARBOR ULSD OCT 22/JUL 23-0.0318-0.0318-0.0318-0.031800.00%00:00
QHO.V22-QHO.M24NEW YORK HARBOR ULSD OCT 22/JUN 24-0.0666-0.0666-0.0666-0.066600.00%00:00
QHO.V22-QHO.M23NEW YORK HARBOR ULSD OCT 22/JUN 23-0.0254-0.0254-0.0254-0.0254-0.00160.00%00:00
QHO.V23-QHO.J24NEW YORK HARBOR ULSD OCT 23/APR 24-0.017-0.017-0.017-0.01700.00%00:00
QHO.V23-QHO.K24NEW YORK HARBOR ULSD OCT 23/MAY 24-0.0169-0.0169-0.0169-0.016900.00%00:00
QHO.X21-QHO.G23NEW YORK HARBOR ULSD NOV 21/FEB 23-0.0559-0.0559-0.0559-0.0559-0.00120.00%00:00
QHO.X21-QHO.F25NEW YORK HARBOR ULSD NOV 21/JAN 25-0.133-0.133-0.133-0.13300.00%00:00
QHO.X21-QHO.F24NEW YORK HARBOR ULSD NOV 21/JAN 24-0.0887-0.0887-0.0887-0.088700.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 23-0.0474-0.0474-0.0474-0.047400.00%00:00
QHO.V24-QHO.Z24NEW YORK HARBOR ULSD OCT 24/DEC 24-0.0025-0.0025-0.0025-0.002500.00%00:00
QHO.V24-QHO.X24NEW YORK HARBOR ULSD OCT 24/NOV 24-0.0025-0.0025-0.0025-0.002500.00%00:00
QHO.V23-QHO.Z24NEW YORK HARBOR ULSD OCT 23/DEC 24-0.0468-0.0468-0.0468-0.0468+0.00010.00%00:00
QHO.V23-QHO.Z23NEW YORK HARBOR ULSD OCT 23/DEC 23-0.0025-0.0025-0.0025-0.0025+0.00010.00%00:00
QHO.V23-QHO.X24NEW YORK HARBOR ULSD OCT 23/NOV 24-0.0469-0.0469-0.0469-0.046900.00%00:00
QHO.V23-QHO.X23NEW YORK HARBOR ULSD OCT 23/NOV 23-0.0026-0.0026-0.0026-0.002600.00%00:00
QHO.V23-QHO.V24NEW YORK HARBOR ULSD OCT 23/OCT 24-0.0444-0.0444-0.0444-0.044400.00%00:00
QHO.V23-QHO.U24NEW YORK HARBOR ULSD OCT 23/SEP 24-0.0368-0.0368-0.0368-0.036800.00%00:00
QHO.V23-QHO.Q24NEW YORK HARBOR ULSD OCT 23/AUG 24-0.03-0.03-0.03-0.0300.00%00:00
QHO.V23-QHO.N24NEW YORK HARBOR ULSD OCT 23/JUL 24-0.025-0.025-0.025-0.02500.00%00:00
QHO.V22-QHO.K24NEW YORK HARBOR ULSD OCT 22/MAY 24-0.067-0.067-0.067-0.06700.00%00:00
QHO.V22-QHO.K23NEW YORK HARBOR ULSD OCT 22/MAY 23-0.0245-0.0245-0.0245-0.024500.00%00:00
QHO.V22-QHO.J24NEW YORK HARBOR ULSD OCT 22/APR 24-0.0702-0.0702-0.0702-0.0702-0.00310.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 22-0.0397-0.0397-0.0397-0.0397+0.00010.00%00:00
QHO.V21-QHO.U24NEW YORK HARBOR ULSD OCT 21/SEP 24-0.1298-0.1298-0.1298-0.1298-0.00390.00%00:00
QHO.V21-QHO.U23NEW YORK HARBOR ULSD OCT 21/SEP 23-0.0822-0.0822-0.0822-0.082200.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 22-0.0358-0.0358-0.0358-0.035800.00%00:00
QHO.V21-QHO.Q24NEW YORK HARBOR ULSD OCT 21/AUG 24-0.123-0.123-0.123-0.123-0.0040.00%00:00
QHO.V21-QHO.Q23NEW YORK HARBOR ULSD OCT 21/AUG 23-0.0756-0.0756-0.0756-0.075600.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 22-0.0286-0.0286-0.0286-0.028600.00%00:00
QHO.V21-QHO.N24NEW YORK HARBOR ULSD OCT 21/JUL 24-0.1142-0.1142-0.1142-0.114200.00%00:00
QHO.V21-QHO.N23NEW YORK HARBOR ULSD OCT 21/JUL 23-0.0738-0.0738-0.0738-0.0738-0.0030.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 22-0.0238-0.0238-0.0238-0.023800.00%00:00
QHO.V21-QHO.M24NEW YORK HARBOR ULSD OCT 21/JUN 24-0.1095-0.1095-0.1095-0.1095-0.00390.00%00:00
QHO.V21-QHO.M23NEW YORK HARBOR ULSD OCT 21/JUN 23-0.0628-0.0628-0.0628-0.0628-0.00910.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 22-0.0195-0.0195-0.0195-0.0195-0.00480.00%00:00
QHO.V21-QHO.K24NEW YORK HARBOR ULSD OCT 21/MAY 24-0.106-0.106-0.106-0.10600.00%00:00
QHO.V21-QHO.V23NEW YORK HARBOR ULSD OCT 21/OCT 23-0.0931-0.0931-0.0931-0.0931-0.0040.00%00:00
QHO.V21-QHO.V24NEW YORK HARBOR ULSD OCT 21/OCT 24-0.1374-0.1374-0.1374-0.1374-0.00390.00%00:00
QHO.V22-QHO.J23NEW YORK HARBOR ULSD OCT 22/APR 23-0.0277-0.0277-0.0277-0.0277-0.00180.00%00:00
QHO.V22-QHO.H24NEW YORK HARBOR ULSD OCT 22/MAR 24-0.0703-0.0703-0.0703-0.070300.00%00:00
QHO.V22-QHO.H23NEW YORK HARBOR ULSD OCT 22/MAR 23-0.0284-0.0284-0.0284-0.028400.00%00:00
QHO.V22-QHO.G23NEW YORK HARBOR ULSD OCT 22/FEB 23-0.0237-0.0237-0.0237-0.023700.00%00:00
QHO.V22-QHO.F25NEW YORK HARBOR ULSD OCT 22/JAN 25-0.102-0.102-0.102-0.10200.00%00:00
QHO.V22-QHO.F24NEW YORK HARBOR ULSD OCT 22/JAN 24-0.0608-0.0608-0.0608-0.0608-0.00310.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0164-0.0164-0.0164-0.016400.00%00:00
QHO.V21-QHO.Z24NEW YORK HARBOR ULSD OCT 21/DEC 24-0.1399-0.1399-0.1399-0.1399-0.00390.00%00:00
QHO.V21-QHO.Z23NEW YORK HARBOR ULSD OCT 21/DEC 23-0.0982-0.0982-0.0982-0.0982-0.00650.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 22-0.049-0.049-0.049-0.04900.00%00:00
QHO.V21-QHO.Z21NEW YORK HARBOR ULSD OCT 21/DEC 21-0.0136-0.0136-0.0136-0.0137-0.00110.00%11:36
QHO.V21-QHO.X24NEW YORK HARBOR ULSD OCT 21/NOV 24-0.1399-0.1399-0.1399-0.1399-0.00390.00%00:00
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 22-0.0445-0.0445-0.0445-0.0445-0.00030.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 21-0.0071-0.0071-0.0071-0.0071+0.00040.00%04:26
QHO.V21-QHO.K23NEW YORK HARBOR ULSD OCT 21/MAY 23-0.0635-0.0635-0.0635-0.063500.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0359-0.0359-0.0359-0.035900.00%00:00
QHO.G24-QHO.V24NEW YORK HARBOR ULSD FEB 24/OCT 24-0.0292-0.0292-0.0292-0.029200.00%00:00
QHO.G23-QHO.Q23NEW YORK HARBOR ULSD FEB 23/AUG 23-0.0129-0.0129-0.0129-0.012900.00%00:00
QHO.G23-QHO.N24NEW YORK HARBOR ULSD FEB 23/JUL 24-0.0515-0.0515-0.0515-0.051500.00%00:00
QHO.G23-QHO.N23NEW YORK HARBOR ULSD FEB 23/JUL 23-0.0081-0.0081-0.0081-0.008100.00%00:00
QHO.G23-QHO.M24NEW YORK HARBOR ULSD FEB 23/JUN 24-0.0429-0.0429-0.0429-0.042900.00%00:00
QHO.G23-QHO.K23NEW YORK HARBOR ULSD FEB 23/MAY 23-0.0008-0.0008-0.0008-0.000800.00%00:00
QHO.G23-QHO.J23NEW YORK HARBOR ULSD FEB 23/APR 23-0.0012-0.0012-0.0012-0.001200.00%00:00
QHO.G23-QHO.H24NEW YORK HARBOR ULSD FEB 23/MAR 24-0.0493-0.0493-0.0493-0.0493-0.00270.00%00:00
QHO.G23-QHO.G24NEW YORK HARBOR ULSD FEB 23/FEB 24-0.0443-0.0443-0.0443-0.0443-0.00270.00%00:00
QHO.G23-QHO.F25NEW YORK HARBOR ULSD FEB 23/JAN 25-0.081-0.081-0.081-0.081-0.0030.00%00:00
QHO.G23-QHO.F24NEW YORK HARBOR ULSD FEB 23/JAN 24-0.034-0.034-0.034-0.03400.00%00:00
QHO.G22-QHO.Z24NEW YORK HARBOR ULSD FEB 22/DEC 24-0.1143-0.1143-0.1143-0.1143-0.00380.00%00:00
QHO.G22-QHO.Z23NEW YORK HARBOR ULSD FEB 22/DEC 23-0.0662-0.0662-0.0662-0.066200.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 22-0.0235-0.0235-0.0235-0.023500.00%00:00
QHO.G22-QHO.X24NEW YORK HARBOR ULSD FEB 22/NOV 24-0.1143-0.1143-0.1143-0.1143-0.00380.00%00:00
QHO.G23-QHO.U23NEW YORK HARBOR ULSD FEB 23/SEP 23-0.0216-0.0216-0.0216-0.0216-0.00210.00%00:00
QHO.G23-QHO.U24NEW YORK HARBOR ULSD FEB 23/SEP 24-0.0659-0.0659-0.0659-0.0659-0.00270.00%00:00
QHO.G24-QHO.U24NEW YORK HARBOR ULSD FEB 24/SEP 24-0.0216-0.0216-0.0216-0.021600.00%00:00
QHO.G24-QHO.Q24NEW YORK HARBOR ULSD FEB 24/AUG 24-0.0148-0.0148-0.0148-0.014800.00%00:00
QHO.G24-QHO.N24NEW YORK HARBOR ULSD FEB 24/JUL 24-0.0099-0.0099-0.0099-0.009900.00%00:00
QHO.G24-QHO.M24NEW YORK HARBOR ULSD FEB 24/JUN 24-0.0013-0.0013-0.0013-0.001300.00%00:00
QHO.G24-QHO.K24NEW YORK HARBOR ULSD FEB 24/MAY 24-0.0017-0.0017-0.0017-0.001700.00%00:00
QHO.G24-QHO.J24NEW YORK HARBOR ULSD FEB 24/APR 24-0.0018-0.0018-0.0018-0.001800.00%00:00
QHO.G24-QHO.H24NEW YORK HARBOR ULSD FEB 24/MAR 24-0.005-0.005-0.005-0.00500.00%00:00
QHO.G24-QHO.F25NEW YORK HARBOR ULSD FEB 24/JAN 25-0.0367-0.0367-0.0367-0.036700.00%00:00
QHO.G23-QHO.Z24NEW YORK HARBOR ULSD FEB 23/DEC 24-0.076-0.076-0.076-0.076-0.0030.00%00:00
QHO.G23-QHO.Z23NEW YORK HARBOR ULSD FEB 23/DEC 23-0.0317-0.0317-0.0317-0.0317-0.00270.00%00:00
QHO.G23-QHO.X24NEW YORK HARBOR ULSD FEB 23/NOV 24-0.076-0.076-0.076-0.076-0.0030.00%00:00
QHO.G23-QHO.X23NEW YORK HARBOR ULSD FEB 23/NOV 23-0.029-0.029-0.029-0.02900.00%00:00
QHO.G23-QHO.V24NEW YORK HARBOR ULSD FEB 23/OCT 24-0.0708-0.0708-0.0708-0.070800.00%00:00
QHO.G23-QHO.V23NEW YORK HARBOR ULSD FEB 23/OCT 23-0.0264-0.0264-0.0264-0.026400.00%00:00
QHO.G22-QHO.X23NEW YORK HARBOR ULSD FEB 22/NOV 23-0.0662-0.0662-0.0662-0.066200.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 22-0.0209-0.0209-0.0209-0.0209-0.0020.00%00:00
QHO.G22-QHO.V24NEW YORK HARBOR ULSD FEB 22/OCT 24-0.1118-0.1118-0.1118-0.111800.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.00530.00530.00530.00530.00000.00%00:00
QHO.G22-QHO.H23NEW YORK HARBOR ULSD FEB 22/MAR 23-0.0419-0.0419-0.0419-0.041900.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00020.00020.00020.0003+0.0001+12.50%16:43
QHO.G22-QHO.G23NEW YORK HARBOR ULSD FEB 22/FEB 23-0.0383-0.0383-0.0383-0.0383-0.00110.00%00:00
QHO.G22-QHO.F25NEW YORK HARBOR ULSD FEB 22/JAN 25-0.1155-0.1155-0.1155-0.115500.00%00:00
QHO.G22-QHO.F24NEW YORK HARBOR ULSD FEB 22/JAN 24-0.0712-0.0712-0.0712-0.071200.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 23-0.0299-0.0299-0.0299-0.029900.00%00:00
QHO.G21-QHO.Z23NEW YORK HARBOR ULSD FEB 21/DEC 23-0.1502-0.1502-0.1502-0.1502+0.00180.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 22-0.0950-0.0950-0.0950-0.1046-0.00960.00%09:38
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 21-0.0636-0.0624-0.0659-0.0639+0.00240.00%08:09
QHO.G21-QHO.X24NEW YORK HARBOR ULSD FEB 21/NOV 24-0.1963-0.1963-0.1963-0.196300.00%00:00
QHO.G21-QHO.X23NEW YORK HARBOR ULSD FEB 21/NOV 23-0.1459-0.1459-0.1459-0.1459+0.00610.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 21-0.0626-0.0626-0.0626-0.0629+0.00540.00%14:04
QHO.G21-QHO.V24NEW YORK HARBOR ULSD FEB 21/OCT 24-0.192-0.192-0.192-0.192+0.0020.00%00:00
QHO.G22-QHO.J23NEW YORK HARBOR ULSD FEB 22/APR 23-0.0435-0.0435-0.0435-0.0435-0.00340.00%00:00
QHO.G22-QHO.J24NEW YORK HARBOR ULSD FEB 22/APR 24-0.0806-0.0806-0.0806-0.080600.00%00:00
QHO.G22-QHO.V23NEW YORK HARBOR ULSD FEB 22/OCT 23-0.0718-0.0718-0.0718-0.0718-0.00430.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 22-0.0135-0.0135-0.0135-0.013500.00%00:00
QHO.G22-QHO.U24NEW YORK HARBOR ULSD FEB 22/SEP 24-0.1004-0.1004-0.1004-0.100400.00%00:00
QHO.G22-QHO.U23NEW YORK HARBOR ULSD FEB 22/SEP 23-0.0599-0.0599-0.0599-0.0599-0.00320.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 22-0.0091-0.0091-0.0091-0.009100.00%00:00
QHO.G22-QHO.Q24NEW YORK HARBOR ULSD FEB 22/AUG 24-0.0936-0.0936-0.0936-0.093600.00%00:00
QHO.G22-QHO.Q23NEW YORK HARBOR ULSD FEB 22/AUG 23-0.0501-0.0501-0.0501-0.050100.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 22-0.0042-0.0042-0.0042-0.0042-0.00110.00%00:00
QHO.G22-QHO.N23NEW YORK HARBOR ULSD FEB 22/JUL 23-0.0522-0.0522-0.0522-0.0522-0.00690.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.00080.00080.00080.00080.00000.00%00:00
QHO.G22-QHO.M24NEW YORK HARBOR ULSD FEB 22/JUN 24-0.0839-0.0839-0.0839-0.0839-0.00380.00%00:00
QHO.G22-QHO.K24NEW YORK HARBOR ULSD FEB 22/MAY 24-0.0843-0.0843-0.0843-0.0843-0.00380.00%00:00
QHO.G22-QHO.K23NEW YORK HARBOR ULSD FEB 22/MAY 23-0.04-0.04-0.04-0.0400.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.00670.00670.00670.00670.00000.00%00:00
QHO.G21-QHO.V23NEW YORK HARBOR ULSD FEB 21/OCT 23-0.1494-0.1494-0.1494-0.149400.00%00:00
QHO.G24-QHO.X24NEW YORK HARBOR ULSD FEB 24/NOV 24-0.0317-0.0317-0.0317-0.031700.00%00:00
QHO.H22-QHO.X23NEW YORK HARBOR ULSD MAR 22/NOV 23-0.0664-0.0664-0.0664-0.066400.00%00:00
QHO.H22-QHO.K23NEW YORK HARBOR ULSD MAR 22/MAY 23-0.0382-0.0382-0.0382-0.038200.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.00650.00650.00650.00650.00000.00%00:00
QHO.H22-QHO.J24NEW YORK HARBOR ULSD MAR 22/APR 24-0.0846-0.0846-0.0846-0.0846-0.00380.00%00:00
QHO.H22-QHO.J23NEW YORK HARBOR ULSD MAR 22/APR 23-0.0386-0.0386-0.0386-0.038600.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.00580.00580.00580.0056-0.0002-3.45%14:37
QHO.H22-QHO.H23NEW YORK HARBOR ULSD MAR 22/MAR 23-0.0421-0.0421-0.0421-0.042100.00%00:00
QHO.H22-QHO.G24NEW YORK HARBOR ULSD MAR 22/FEB 24-0.079-0.079-0.079-0.07900.00%00:00
QHO.H22-QHO.G23NEW YORK HARBOR ULSD MAR 22/FEB 23-0.0374-0.0374-0.0374-0.037400.00%00:00
QHO.H22-QHO.F25NEW YORK HARBOR ULSD MAR 22/JAN 25-0.1157-0.1157-0.1157-0.115700.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 23-0.0301-0.0301-0.0301-0.030100.00%00:00
QHO.H21-QHO.Z24NEW YORK HARBOR ULSD MAR 21/DEC 24-0.1874-0.1874-0.1874-0.1874+0.00090.00%00:00
QHO.H21-QHO.Z23NEW YORK HARBOR ULSD MAR 21/DEC 23-0.144-0.144-0.144-0.14400.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 22-0.0878-0.0878-0.0878-0.0993-0.01150.00%10:31
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 21-0.0571-0.0571-0.0571-0.0571+0.0020.00%04:26
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.00780.00780.00780.0042-0.0036-46.15%10:34
QHO.H22-QHO.M23NEW YORK HARBOR ULSD MAR 22/JUN 23-0.0398-0.0398-0.0398-0.0398-0.00230.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 22-0.0189-0.0189-0.0189-0.018900.00%00:00
QHO.H22-QHO.V24NEW YORK HARBOR ULSD MAR 22/OCT 24-0.112-0.112-0.112-0.112-0.0040.00%00:00
QHO.H22-QHO.V23NEW YORK HARBOR ULSD MAR 22/OCT 23-0.0677-0.0677-0.0677-0.0677-0.00390.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 22-0.0137-0.0137-0.0137-0.013700.00%00:00
QHO.H22-QHO.U24NEW YORK HARBOR ULSD MAR 22/SEP 24-0.1044-0.1044-0.1044-0.1044-0.00380.00%00:00
QHO.H22-QHO.U23NEW YORK HARBOR ULSD MAR 22/SEP 23-0.0601-0.0601-0.0601-0.0601-0.00320.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 22-0.0093-0.0093-0.0093-0.009300.00%00:00
QHO.H22-QHO.Q24NEW YORK HARBOR ULSD MAR 22/AUG 24-0.0938-0.0938-0.0938-0.093800.00%00:00
QHO.H22-QHO.Q23NEW YORK HARBOR ULSD MAR 22/AUG 23-0.0503-0.0503-0.0503-0.050300.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 22-0.0044-0.0044-0.0044-0.0044-0.00110.00%00:00
QHO.H22-QHO.N24NEW YORK HARBOR ULSD MAR 22/JUL 24-0.0889-0.0889-0.0889-0.088900.00%00:00
QHO.H22-QHO.N23NEW YORK HARBOR ULSD MAR 22/JUL 23-0.0455-0.0455-0.0455-0.045500.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.00150.00150.00150.00150.00000.00%00:00
QHO.H22-QHO.M24NEW YORK HARBOR ULSD MAR 22/JUN 24-0.0803-0.0803-0.0803-0.080300.00%00:00
QHO.H21-QHO.X23NEW YORK HARBOR ULSD MAR 21/NOV 23-0.144-0.144-0.144-0.14400.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 22-0.092-0.092-0.092-0.092+0.0050.00%00:00
QHO.H21-QHO.V24NEW YORK HARBOR ULSD MAR 21/OCT 24-0.1849-0.1849-0.1849-0.1849+0.00090.00%00:00
QHO.H21-QHO.K23NEW YORK HARBOR ULSD MAR 21/MAY 23-0.1083-0.1083-0.1083-0.1083+0.00750.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 22-0.0711-0.0711-0.0711-0.071100.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 21-0.0084-0.0082-0.0088-0.0087-0.00020.00%05:29
QHO.H21-QHO.J24NEW YORK HARBOR ULSD MAR 21/APR 24-0.1575-0.1575-0.1575-0.1575+0.00090.00%00:00
QHO.H21-QHO.J23NEW YORK HARBOR ULSD MAR 21/APR 23-0.1132-0.1132-0.1132-0.1132+0.0030.00%00:00
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 22-0.0679-0.0679-0.0679-0.0679+0.00460.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 21-0.0040-0.0040-0.0040-0.0040-0.00030.00%21:22
QHO.H21-QHO.H24NEW YORK HARBOR ULSD MAR 21/MAR 24-0.1607-0.1607-0.1607-0.1607+0.00090.00%00:00
QHO.H21-QHO.H23NEW YORK HARBOR ULSD MAR 21/MAR 23-0.1197-0.1197-0.1197-0.119700.00%00:00
QHO.H21-QHO.G24NEW YORK HARBOR ULSD MAR 21/FEB 24-0.1557-0.1557-0.1557-0.155700.00%00:00
QHO.H21-QHO.G23NEW YORK HARBOR ULSD MAR 21/FEB 23-0.1114-0.1114-0.1114-0.1114+0.00360.00%00:00
QHO.H21-QHO.F25NEW YORK HARBOR ULSD MAR 21/JAN 25-0.1933-0.1933-0.1933-0.193300.00%00:00
QHO.H21-QHO.F24NEW YORK HARBOR ULSD MAR 21/JAN 24-0.149-0.149-0.149-0.14900.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 22-0.0691-0.0691-0.0691-0.0691+0.00460.00%00:00
QHO.H21-QHO.M21NEW YORK HARBOR ULSD MAR 21/JUN 21-0.0169-0.0169-0.0169-0.0165-0.00180.00%16:52
QHO.H21-QHO.M23NEW YORK HARBOR ULSD MAR 21/JUN 23-0.1002-0.1002-0.1002-0.100200.00%00:00
QHO.H21-QHO.V23NEW YORK HARBOR ULSD MAR 21/OCT 23-0.1414-0.1414-0.1414-0.141400.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 22-0.0805-0.0805-0.0805-0.0805+0.01080.00%00:00
QHO.H21-QHO.V21NEW YORK HARBOR ULSD MAR 21/OCT 21-0.0523-0.0523-0.0523-0.0477-0.00120.00%14:04
QHO.H21-QHO.U24NEW YORK HARBOR ULSD MAR 21/SEP 24-0.1782-0.1782-0.1782-0.178200.00%00:00
QHO.H21-QHO.U23NEW YORK HARBOR ULSD MAR 21/SEP 23-0.1287-0.1287-0.1287-0.1287+0.00580.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 22-0.0869-0.0869-0.0869-0.086900.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 21-0.0382-0.0382-0.0382-0.038200.00%14:14
QHO.H21-QHO.Q23NEW YORK HARBOR ULSD MAR 21/AUG 23-0.1279-0.1279-0.1279-0.127900.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 22-0.0809-0.0809-0.0809-0.080900.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 21-0.0299-0.0299-0.0299-0.0303-0.00040.00%14:28
QHO.H21-QHO.N23NEW YORK HARBOR ULSD MAR 21/JUL 23-0.1231-0.1231-0.1231-0.123100.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 22-0.0723-0.0723-0.0723-0.0723+0.00380.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 21-0.0223-0.0223-0.0223-0.0221+0.00020.00%14:28
QHO.H21-QHO.M24NEW YORK HARBOR ULSD MAR 21/JUN 24-0.157-0.157-0.157-0.157+0.0010.00%00:00
QHO.G24-QHO.Z24NEW YORK HARBOR ULSD FEB 24/DEC 24-0.0317-0.0317-0.0317-0.031700.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 22-0.0228-0.0228-0.0228-0.022800.00%00:00
QHO.F22-QHO.J24NEW YORK HARBOR ULSD JAN 22/APR 24-0.0847-0.0847-0.0847-0.084700.00%00:00
QHO.F22-QHO.J23NEW YORK HARBOR ULSD JAN 22/APR 23-0.0425-0.0425-0.0425-0.042500.00%00:00
QHO.F22-QHO.H24NEW YORK HARBOR ULSD JAN 22/MAR 24-0.0879-0.0879-0.0879-0.087900.00%00:00
QHO.F22-QHO.H23NEW YORK HARBOR ULSD JAN 22/MAR 23-0.046-0.046-0.046-0.04600.00%00:00
QHO.F22-QHO.G24NEW YORK HARBOR ULSD JAN 22/FEB 24-0.0866-0.0866-0.0866-0.0866-0.00370.00%00:00
QHO.F22-QHO.G23NEW YORK HARBOR ULSD JAN 22/FEB 23-0.0423-0.0423-0.0423-0.042300.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 22-0.0041-0.0041-0.0041-0.0043-0.00080.00%16:02
QHO.F22-QHO.F24NEW YORK HARBOR ULSD JAN 22/JAN 24-0.0753-0.0753-0.0753-0.075300.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 23-0.034-0.034-0.034-0.03400.00%00:00
QHO.F21-QHO.Z24NEW YORK HARBOR ULSD JAN 21/DEC 24-0.2054-0.2054-0.2054-0.205400.00%00:00
QHO.F21-QHO.Z23NEW YORK HARBOR ULSD JAN 21/DEC 23-0.1576-0.1576-0.1576-0.1576+0.00350.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 22-0.1041-0.1041-0.1041-0.1050-0.00090.00%11:31
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 21-0.0796-0.0796-0.0800-0.0800-0.00460.00%06:26
QHO.F21-QHO.X24NEW YORK HARBOR ULSD JAN 21/NOV 24-0.2054-0.2054-0.2054-0.205400.00%00:00
QHO.F22-QHO.K23NEW YORK HARBOR ULSD JAN 22/MAY 23-0.0421-0.0421-0.0421-0.042100.00%00:00
QHO.F22-QHO.K24NEW YORK HARBOR ULSD JAN 22/MAY 24-0.0846-0.0846-0.0846-0.084600.00%00:00
QHO.F22-QHO.V24NEW YORK HARBOR ULSD JAN 22/OCT 24-0.1121-0.1121-0.1121-0.112100.00%00:00
QHO.F22-QHO.V23NEW YORK HARBOR ULSD JAN 22/OCT 23-0.0677-0.0677-0.0677-0.067700.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 22-0.0182-0.0182-0.0182-0.018200.00%00:00
QHO.F22-QHO.U24NEW YORK HARBOR ULSD JAN 22/SEP 24-0.1045-0.1045-0.1045-0.104500.00%00:00
QHO.F22-QHO.U23NEW YORK HARBOR ULSD JAN 22/SEP 23-0.0608-0.0608-0.0608-0.060800.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 22-0.0132-0.0132-0.0132-0.013200.00%00:00
QHO.F22-QHO.Q24NEW YORK HARBOR ULSD JAN 22/AUG 24-0.0977-0.0977-0.0977-0.097700.00%00:00
QHO.F22-QHO.Q23NEW YORK HARBOR ULSD JAN 22/AUG 23-0.0542-0.0542-0.0542-0.054200.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 22-0.0072-0.0072-0.0072-0.007200.00%00:00
QHO.F22-QHO.N24NEW YORK HARBOR ULSD JAN 22/JUL 24-0.0965-0.0965-0.0965-0.0965-0.00370.00%00:00
QHO.F22-QHO.N23NEW YORK HARBOR ULSD JAN 22/JUL 23-0.0522-0.0522-0.0522-0.0522-0.00280.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 22-0.0024-0.0024-0.0024-0.002400.00%00:00
QHO.F22-QHO.M24NEW YORK HARBOR ULSD JAN 22/JUN 24-0.0879-0.0879-0.0879-0.0879-0.00370.00%00:00
QHO.F22-QHO.M23NEW YORK HARBOR ULSD JAN 22/JUN 23-0.0436-0.0436-0.0436-0.0436-0.00220.00%00:00
QHO.F21-QHO.X23NEW YORK HARBOR ULSD JAN 21/NOV 23-0.1611-0.1611-0.1611-0.161100.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 22-0.1065-0.1065-0.1065-0.1065+0.00710.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 21-0.0700-0.0700-0.0700-0.0705-0.00020.00%14:19
QHO.F21-QHO.K23NEW YORK HARBOR ULSD JAN 21/MAY 23-0.1276-0.1276-0.1276-0.127600.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 22-0.0812-0.0812-0.0812-0.0812+0.00700.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 21-0.0260-0.0247-0.0278-0.0247+0.00010.00%11:30
QHO.F21-QHO.J24NEW YORK HARBOR ULSD JAN 21/APR 24-0.1755-0.1755-0.1755-0.175500.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 22-0.074-0.074-0.074-0.074+0.0160.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 21-0.0203-0.0195-0.0208-0.0206-0.00060.00%06:25
QHO.F21-QHO.H24NEW YORK HARBOR ULSD JAN 21/MAR 24-0.1752-0.1752-0.1752-0.1752+0.00350.00%00:00
QHO.F21-QHO.H23NEW YORK HARBOR ULSD JAN 21/MAR 23-0.1368-0.1368-0.1368-0.136800.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 21-0.0162-0.0159-0.0165-0.016300.00%04:37
QHO.F21-QHO.G24NEW YORK HARBOR ULSD JAN 21/FEB 24-0.1737-0.1737-0.1737-0.173700.00%00:00
QHO.F21-QHO.G23NEW YORK HARBOR ULSD JAN 21/FEB 23-0.1321-0.1321-0.1321-0.132100.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 21-0.0092-0.0084-0.0095-0.0090+0.00010.00%15:30
QHO.F21-QHO.F25NEW YORK HARBOR ULSD JAN 21/JAN 25-0.2069-0.2069-0.2069-0.206900.00%00:00
QHO.F21-QHO.F24NEW YORK HARBOR ULSD JAN 21/JAN 24-0.1626-0.1626-0.1626-0.162600.00%00:00
QHO.F21-QHO.K24NEW YORK HARBOR ULSD JAN 21/MAY 24-0.1754-0.1754-0.1754-0.175400.00%00:00
QHO.F21-QHO.M21NEW YORK HARBOR ULSD JAN 21/JUN 21-0.0315-0.0314-0.0315-0.0314-0.00040.00%21:20
QHO.F21-QHO.V24NEW YORK HARBOR ULSD JAN 21/OCT 24-0.1994-0.1994-0.1994-0.1994+0.00350.00%00:00
QHO.F21-QHO.V23NEW YORK HARBOR ULSD JAN 21/OCT 23-0.1551-0.1551-0.1551-0.1551+0.00340.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 22-0.1084-0.1084-0.1084-0.108400.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 21-0.0628-0.0628-0.0628-0.0613+0.00150.00%12:28
QHO.F21-QHO.U24NEW YORK HARBOR ULSD JAN 21/SEP 24-0.1953-0.1953-0.1953-0.195300.00%00:00
QHO.F21-QHO.U23NEW YORK HARBOR ULSD JAN 21/SEP 23-0.1475-0.1475-0.1475-0.1475+0.00410.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 22-0.0978-0.0978-0.0978-0.0978+0.00620.00%00:00
QHO.F21-QHO.U21NEW YORK HARBOR ULSD JAN 21/SEP 21-0.0601-0.0601-0.0601-0.0597-0.00520.00%14:55
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 21-0.0462-0.0462-0.0462-0.0465-0.00030.00%15:51
QHO.F21-QHO.N24NEW YORK HARBOR ULSD JAN 21/JUL 24-0.1836-0.1836-0.1836-0.183600.00%00:00
QHO.F21-QHO.N23NEW YORK HARBOR ULSD JAN 21/JUL 23-0.1402-0.1402-0.1402-0.140200.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 21-0.0386-0.0386-0.0386-0.0387-0.00010.00%14:30
QHO.F21-QHO.M24NEW YORK HARBOR ULSD JAN 21/JUN 24-0.175-0.175-0.175-0.17500.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 22-0.0746-0.0744-0.0758-0.0754+0.00210.00%06:01
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 22-0.0826-0.0826-0.0826-0.0844-0.00180.00%14:04
QHO.F22-QHO.X23NEW YORK HARBOR ULSD JAN 22/NOV 23-0.074-0.074-0.074-0.074-0.0040.00%00:00
QHO.G21-QHO.U23NEW YORK HARBOR ULSD FEB 21/SEP 23-0.1401-0.1401-0.1401-0.1401+0.00240.00%00:00
QHO.G21-QHO.J24NEW YORK HARBOR ULSD FEB 21/APR 24-0.1646-0.1646-0.1646-0.1646+0.00180.00%00:00
QHO.G21-QHO.J23NEW YORK HARBOR ULSD FEB 21/APR 23-0.1242-0.1242-0.1242-0.124200.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 22-0.075-0.075-0.075-0.075+0.0060.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 21-0.0097-0.0090-0.0111-0.0094+0.00150.00%16:53
QHO.G21-QHO.H24NEW YORK HARBOR ULSD FEB 21/MAR 24-0.1696-0.1696-0.1696-0.169600.00%00:00
QHO.G21-QHO.H23NEW YORK HARBOR ULSD FEB 21/MAR 23-0.1235-0.1235-0.1235-0.1235+0.00420.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 21-0.0072-0.0072-0.0072-0.0074-0.00020.00%16:59
QHO.G21-QHO.G23NEW YORK HARBOR ULSD FEB 21/FEB 23-0.123-0.123-0.123-0.12300.00%00:00
QHO.G21-QHO.F25NEW YORK HARBOR ULSD FEB 21/JAN 25-0.2013-0.2013-0.2013-0.201300.00%00:00
QHO.G21-QHO.F24NEW YORK HARBOR ULSD FEB 21/JAN 24-0.1552-0.1552-0.1552-0.1552+0.00180.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 23-0.1157-0.1157-0.1157-0.115700.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 22-0.0817-0.0817-0.0817-0.0764+0.00530.00%14:04
QHO.F24-QHO.Z24NEW YORK HARBOR ULSD JAN 24/DEC 24-0.0393-0.0393-0.0393-0.039300.00%00:00
QHO.F24-QHO.X24NEW YORK HARBOR ULSD JAN 24/NOV 24-0.0393-0.0393-0.0393-0.039300.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 21-0.0154-0.0117-0.0160-0.0117+0.0040.00%10:42
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 22-0.0658-0.0658-0.0658-0.0658+0.01330.00%00:00
QHO.G21-QHO.U21NEW YORK HARBOR ULSD FEB 21/SEP 21-0.0510-0.0510-0.0510-0.0506-0.00520.00%16:36
QHO.G21-QHO.Q24NEW YORK HARBOR ULSD FEB 21/AUG 24-0.1794-0.1794-0.1794-0.179400.00%00:00
QHO.G21-QHO.Q23NEW YORK HARBOR ULSD FEB 21/AUG 23-0.1359-0.1359-0.1359-0.135900.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 22-0.0768-0.0768-0.0768-0.0768+0.01210.00%00:00
QHO.G21-QHO.Q21NEW YORK HARBOR ULSD FEB 21/AUG 21-0.0403-0.0365-0.0403-0.0372+0.00480.00%14:31
QHO.G21-QHO.N24NEW YORK HARBOR ULSD FEB 21/JUL 24-0.1727-0.1727-0.1727-0.172700.00%00:00
QHO.G21-QHO.N23NEW YORK HARBOR ULSD FEB 21/JUL 23-0.1238-0.1238-0.1238-0.1238+0.00730.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 22-0.0841-0.0841-0.0841-0.084100.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 21-0.0295-0.0295-0.0295-0.029500.00%14:29
QHO.G21-QHO.M24NEW YORK HARBOR ULSD FEB 21/JUN 24-0.1641-0.1641-0.1641-0.1641+0.00180.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 22-0.0798-0.0798-0.0798-0.0785-0.01010.00%10:34
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 21-0.0247-0.0211-0.0250-0.0223+0.00260.00%14:00
QHO.G21-QHO.K24NEW YORK HARBOR ULSD FEB 21/MAY 24-0.1663-0.1663-0.1663-0.166300.00%00:00
QHO.G21-QHO.K23NEW YORK HARBOR ULSD FEB 21/MAY 23-0.1202-0.1202-0.1202-0.1202+0.00360.00%00:00
QHO.F24-QHO.V24NEW YORK HARBOR ULSD JAN 24/OCT 24-0.0368-0.0368-0.0368-0.036800.00%00:00
QHO.F24-QHO.U24NEW YORK HARBOR ULSD JAN 24/SEP 24-0.0292-0.0292-0.0292-0.029200.00%00:00
QHO.F24-QHO.Q24NEW YORK HARBOR ULSD JAN 24/AUG 24-0.0224-0.0224-0.0224-0.022400.00%00:00
QHO.F23-QHO.N24NEW YORK HARBOR ULSD JAN 23/JUL 24-0.0588-0.0588-0.0588-0.058800.00%00:00
QHO.F23-QHO.N23NEW YORK HARBOR ULSD JAN 23/JUL 23-0.0154-0.0154-0.0154-0.015400.00%00:00
QHO.F23-QHO.M24NEW YORK HARBOR ULSD JAN 23/JUN 24-0.0502-0.0502-0.0502-0.050200.00%00:00
QHO.F23-QHO.M23NEW YORK HARBOR ULSD JAN 23/JUN 23-0.0089-0.0089-0.0089-0.0089-0.00150.00%00:00
QHO.F23-QHO.K24NEW YORK HARBOR ULSD JAN 23/MAY 24-0.0506-0.0506-0.0506-0.050600.00%00:00
QHO.F23-QHO.K23NEW YORK HARBOR ULSD JAN 23/MAY 23-0.0081-0.0081-0.0081-0.008100.00%00:00
QHO.F23-QHO.J24NEW YORK HARBOR ULSD JAN 23/APR 24-0.0507-0.0507-0.0507-0.050700.00%00:00
QHO.F23-QHO.J23NEW YORK HARBOR ULSD JAN 23/APR 23-0.0102-0.0102-0.0102-0.0102-0.00170.00%00:00
QHO.F23-QHO.H24NEW YORK HARBOR ULSD JAN 23/MAR 24-0.0539-0.0539-0.0539-0.053900.00%00:00
QHO.F23-QHO.H23NEW YORK HARBOR ULSD JAN 23/MAR 23-0.012-0.012-0.012-0.01200.00%00:00
QHO.F23-QHO.G24NEW YORK HARBOR ULSD JAN 23/FEB 24-0.0489-0.0489-0.0489-0.048900.00%00:00
QHO.F23-QHO.F25NEW YORK HARBOR ULSD JAN 23/JAN 25-0.0856-0.0856-0.0856-0.085600.00%00:00
QHO.F23-QHO.F24NEW YORK HARBOR ULSD JAN 23/JAN 24-0.0443-0.0443-0.0443-0.0443-0.0030.00%00:00
QHO.F22-QHO.Z23NEW YORK HARBOR ULSD JAN 22/DEC 23-0.0781-0.0781-0.0781-0.0781-0.00780.00%00:00
QHO.F23-QHO.Q23NEW YORK HARBOR ULSD JAN 23/AUG 23-0.0202-0.0202-0.0202-0.020200.00%00:00
QHO.F23-QHO.Q24NEW YORK HARBOR ULSD JAN 23/AUG 24-0.0637-0.0637-0.0637-0.063700.00%00:00
QHO.F24-QHO.N24NEW YORK HARBOR ULSD JAN 24/JUL 24-0.0175-0.0175-0.0175-0.017500.00%00:00
QHO.F24-QHO.M24NEW YORK HARBOR ULSD JAN 24/JUN 24-0.0089-0.0089-0.0089-0.008900.00%00:00
QHO.F24-QHO.J24NEW YORK HARBOR ULSD JAN 24/APR 24-0.0094-0.0094-0.0094-0.009400.00%00:00
QHO.F24-QHO.H24NEW YORK HARBOR ULSD JAN 24/MAR 24-0.0126-0.0126-0.0126-0.012600.00%00:00
QHO.F24-QHO.G24NEW YORK HARBOR ULSD JAN 24/FEB 24-0.0076-0.0076-0.0076-0.007600.00%00:00
QHO.F24-QHO.F25NEW YORK HARBOR ULSD JAN 24/JAN 25-0.0443-0.0443-0.0443-0.044300.00%00:00
QHO.F23-QHO.Z24NEW YORK HARBOR ULSD JAN 23/DEC 24-0.0806-0.0806-0.0806-0.080600.00%00:00
QHO.F23-QHO.Z23NEW YORK HARBOR ULSD JAN 23/DEC 23-0.0363-0.0363-0.0363-0.036300.00%00:00
QHO.F23-QHO.X24NEW YORK HARBOR ULSD JAN 23/NOV 24-0.0806-0.0806-0.0806-0.080600.00%00:00
QHO.F23-QHO.X23NEW YORK HARBOR ULSD JAN 23/NOV 23-0.0363-0.0363-0.0363-0.036300.00%00:00
QHO.F23-QHO.V24NEW YORK HARBOR ULSD JAN 23/OCT 24-0.0811-0.0811-0.0811-0.081100.00%00:00
QHO.F23-QHO.V23NEW YORK HARBOR ULSD JAN 23/OCT 23-0.0337-0.0337-0.0337-0.033700.00%00:00
QHO.F23-QHO.U24NEW YORK HARBOR ULSD JAN 23/SEP 24-0.0735-0.0735-0.0735-0.0735-0.0030.00%00:00
QHO.F23-QHO.U23NEW YORK HARBOR ULSD JAN 23/SEP 23-0.0268-0.0268-0.0268-0.026800.00%00:00
QHO.F22-QHO.X24NEW YORK HARBOR ULSD JAN 22/NOV 24-0.1183-0.1183-0.1183-0.1183-0.00370.00%00:00
QHO.H22-QHO.X24NEW YORK HARBOR ULSD MAR 22/NOV 24-0.1107-0.1107-0.1107-0.110700.00%00:00
QHO.K22-QHO.X24NEW YORK HARBOR ULSD MAY 22/NOV 24-0.1172-0.1172-0.1172-0.117200.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 22-0.0002-0.0001-0.0003-0.000100.00%16:24
QHO.K22-QHO.K24NEW YORK HARBOR ULSD MAY 22/MAY 24-0.0872-0.0872-0.0872-0.087200.00%00:00
QHO.K22-QHO.K23NEW YORK HARBOR ULSD MAY 22/MAY 23-0.0447-0.0447-0.0447-0.044700.00%00:00
QHO.K22-QHO.J24NEW YORK HARBOR ULSD MAY 22/APR 24-0.0908-0.0908-0.0908-0.0908-0.00350.00%00:00
QHO.K22-QHO.J23NEW YORK HARBOR ULSD MAY 22/APR 23-0.0465-0.0465-0.0465-0.0465-0.00140.00%00:00
QHO.K22-QHO.H24NEW YORK HARBOR ULSD MAY 22/MAR 24-0.0905-0.0905-0.0905-0.090500.00%00:00
QHO.K22-QHO.H23NEW YORK HARBOR ULSD MAY 22/MAR 23-0.0497-0.0497-0.0497-0.0497-0.00110.00%00:00
QHO.K22-QHO.G24NEW YORK HARBOR ULSD MAY 22/FEB 24-0.0855-0.0855-0.0855-0.085500.00%00:00
QHO.K22-QHO.G23NEW YORK HARBOR ULSD MAY 22/FEB 23-0.0447-0.0447-0.0447-0.0447-0.00080.00%00:00
QHO.K22-QHO.F25NEW YORK HARBOR ULSD MAY 22/JAN 25-0.1222-0.1222-0.1222-0.122200.00%00:00
QHO.K22-QHO.F24NEW YORK HARBOR ULSD MAY 22/JAN 24-0.0779-0.0779-0.0779-0.077900.00%00:00
QHO.K21-QHO.Z24NEW YORK HARBOR ULSD MAY 21/DEC 24-0.1782-0.1782-0.1782-0.178200.00%00:00
QHO.K21-QHO.Z23NEW YORK HARBOR ULSD MAY 21/DEC 23-0.1349-0.1349-0.1349-0.1349-0.0010.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.0793-0.0793-0.0793-0.079300.00%00:00
QHO.K22-QHO.M23NEW YORK HARBOR ULSD MAY 22/JUN 23-0.044-0.044-0.044-0.04400.00%00:00
QHO.K22-QHO.M24NEW YORK HARBOR ULSD MAY 22/JUN 24-0.0903-0.0903-0.0903-0.0903-0.00350.00%00:00
QHO.K22-QHO.X23NEW YORK HARBOR ULSD MAY 22/NOV 23-0.0764-0.0764-0.0764-0.0764-0.00350.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0254-0.0254-0.0254-0.025400.00%00:00
QHO.K22-QHO.V24NEW YORK HARBOR ULSD MAY 22/OCT 24-0.1147-0.1147-0.1147-0.114700.00%00:00
QHO.K22-QHO.V23NEW YORK HARBOR ULSD MAY 22/OCT 23-0.0703-0.0703-0.0703-0.070300.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0202-0.0202-0.0202-0.020200.00%00:00
QHO.K22-QHO.U24NEW YORK HARBOR ULSD MAY 22/SEP 24-0.1071-0.1071-0.1071-0.107100.00%00:00
QHO.K22-QHO.U23NEW YORK HARBOR ULSD MAY 22/SEP 23-0.0663-0.0663-0.0663-0.066300.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0158-0.0158-0.0158-0.015800.00%00:00
QHO.K22-QHO.Q24NEW YORK HARBOR ULSD MAY 22/AUG 24-0.1003-0.1003-0.1003-0.100300.00%00:00
QHO.K22-QHO.Q23NEW YORK HARBOR ULSD MAY 22/AUG 23-0.0568-0.0568-0.0568-0.056800.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0098-0.0098-0.0098-0.009800.00%00:00
QHO.K22-QHO.N24NEW YORK HARBOR ULSD MAY 22/JUL 24-0.0989-0.0989-0.0989-0.098900.00%00:00
QHO.K22-QHO.N23NEW YORK HARBOR ULSD MAY 22/JUL 23-0.0546-0.0546-0.0546-0.0546-0.00260.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 22-0.005-0.005-0.005-0.00500.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 21-0.0506-0.0506-0.0506-0.050600.00%14:00
QHO.K21-QHO.X23NEW YORK HARBOR ULSD MAY 21/NOV 23-0.1349-0.1349-0.1349-0.1349-0.0010.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.0864-0.0864-0.0864-0.086400.00%00:00
QHO.K21-QHO.M23NEW YORK HARBOR ULSD MAY 21/JUN 23-0.105-0.105-0.105-0.105-0.0130.00%00:00
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 22-0.0617-0.0617-0.0617-0.0617-0.0090.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 21-0.0060-0.0056-0.0062-0.0056+0.00060.00%09:52
QHO.K21-QHO.K24NEW YORK HARBOR ULSD MAY 21/MAY 24-0.1482-0.1482-0.1482-0.148200.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 22-0.0585-0.0585-0.0585-0.0585+0.00250.00%00:00
QHO.K21-QHO.J24NEW YORK HARBOR ULSD MAY 21/APR 24-0.1483-0.1483-0.1483-0.148300.00%00:00
QHO.K21-QHO.J23NEW YORK HARBOR ULSD MAY 21/APR 23-0.1018-0.1018-0.1018-0.1018+0.00430.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 22-0.0624-0.0624-0.0624-0.062400.00%00:00
QHO.K21-QHO.H24NEW YORK HARBOR ULSD MAY 21/MAR 24-0.1525-0.1525-0.1525-0.1525-0.0010.00%00:00
QHO.K21-QHO.H23NEW YORK HARBOR ULSD MAY 21/MAR 23-0.1096-0.1096-0.1096-0.109600.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 22-0.0675-0.0675-0.0675-0.067500.00%00:00
QHO.K21-QHO.G24NEW YORK HARBOR ULSD MAY 21/FEB 24-0.1465-0.1465-0.1465-0.146500.00%00:00
QHO.K21-QHO.G23NEW YORK HARBOR ULSD MAY 21/FEB 23-0.1049-0.1049-0.1049-0.104900.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.0677-0.0677-0.0677-0.067700.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 21-0.0136-0.0127-0.0136-0.0127+0.00110.00%09:30
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 22-0.0641-0.0641-0.0641-0.0641+0.00190.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.0455-0.0455-0.0455-0.0474-0.00190.00%14:04
QHO.K21-QHO.V24NEW YORK HARBOR ULSD MAY 21/OCT 24-0.1757-0.1757-0.1757-0.175700.00%00:00
QHO.K21-QHO.V23NEW YORK HARBOR ULSD MAY 21/OCT 23-0.1324-0.1324-0.1324-0.1324-0.00110.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.0791-0.0791-0.0791-0.0791+0.00210.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0422-0.0422-0.0422-0.0393+0.00290.00%14:04
QHO.K21-QHO.U24NEW YORK HARBOR ULSD MAY 21/SEP 24-0.1681-0.1681-0.1681-0.168100.00%00:00
QHO.K21-QHO.U23NEW YORK HARBOR ULSD MAY 21/SEP 23-0.1248-0.1248-0.1248-0.124800.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.0698-0.0698-0.0698-0.0698+0.00700.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 21-0.0297-0.0297-0.0297-0.0296+0.00010.00%14:29
QHO.K21-QHO.Q23NEW YORK HARBOR ULSD MAY 21/AUG 23-0.1178-0.1178-0.1178-0.117800.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 22-0.0635-0.0635-0.0635-0.0635+0.00730.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 21-0.0240-0.0201-0.0240-0.0201+0.00130.00%12:17
QHO.K21-QHO.N24NEW YORK HARBOR ULSD MAY 21/JUL 24-0.1564-0.1564-0.1564-0.156400.00%00:00
QHO.K21-QHO.N23NEW YORK HARBOR ULSD MAY 21/JUL 23-0.1105-0.1105-0.1105-0.1105+0.00250.00%00:00
QHO.K21-QHO.F25NEW YORK HARBOR ULSD MAY 21/JAN 25-0.1832-0.1832-0.1832-0.183200.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0302-0.0302-0.0302-0.030200.00%00:00
QHO.M21-QHO.Z24NEW YORK HARBOR ULSD JUN 21/DEC 24-0.1714-0.1714-0.1714-0.171400.00%00:00
QHO.M21-QHO.N23NEW YORK HARBOR ULSD JUN 21/JUL 23-0.1062-0.1062-0.1062-0.106200.00%00:00
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 22-0.0592-0.0592-0.0592-0.059200.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0077-0.0076-0.0077-0.007600.00%21:22
QHO.M21-QHO.M24NEW YORK HARBOR ULSD JUN 21/JUN 24-0.141-0.141-0.141-0.14100.00%00:00
QHO.M21-QHO.M23NEW YORK HARBOR ULSD JUN 21/JUN 23-0.0982-0.0982-0.0982-0.0982-0.01270.00%00:00
QHO.M21-QHO.K24NEW YORK HARBOR ULSD JUN 21/MAY 24-0.1434-0.1434-0.1434-0.1434-0.0020.00%00:00
QHO.M21-QHO.K23NEW YORK HARBOR ULSD JUN 21/MAY 23-0.0989-0.0989-0.0989-0.098900.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 22-0.0527-0.0527-0.0527-0.052700.00%00:00
QHO.M21-QHO.J24NEW YORK HARBOR ULSD JUN 21/APR 24-0.1415-0.1415-0.1415-0.141500.00%00:00
QHO.M21-QHO.J23NEW YORK HARBOR ULSD JUN 21/APR 23-0.0992-0.0992-0.0992-0.0992+0.00010.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 22-0.0485-0.0485-0.0485-0.048500.00%00:00
QHO.M21-QHO.H24NEW YORK HARBOR ULSD JUN 21/MAR 24-0.1467-0.1467-0.1467-0.146700.00%00:00
QHO.M21-QHO.H23NEW YORK HARBOR ULSD JUN 21/MAR 23-0.1028-0.1028-0.1028-0.102800.00%00:00
QHO.M21-QHO.G24NEW YORK HARBOR ULSD JUN 21/FEB 24-0.1397-0.1397-0.1397-0.139700.00%00:00
QHO.M21-QHO.N24NEW YORK HARBOR ULSD JUN 21/JUL 24-0.1516-0.1516-0.1516-0.1516-0.0020.00%00:00
QHO.M21-QHO.Q21NEW YORK HARBOR ULSD JUN 21/AUG 21-0.0150-0.0147-0.0169-0.0169-0.00170.00%13:59
QHO.M21-QHO.Z23NEW YORK HARBOR ULSD JUN 21/DEC 23-0.1282-0.1282-0.1282-0.1282-0.00110.00%00:00
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 22-0.0731-0.0731-0.0731-0.0825-0.00940.00%10:31
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 21-0.0434-0.0423-0.0434-0.0431+0.00130.00%04:51
QHO.M21-QHO.X23NEW YORK HARBOR ULSD JUN 21/NOV 23-0.1291-0.1291-0.1291-0.1291-0.0020.00%00:00
QHO.M21-QHO.V24NEW YORK HARBOR ULSD JUN 21/OCT 24-0.1689-0.1689-0.1689-0.168900.00%00:00
QHO.M21-QHO.V23NEW YORK HARBOR ULSD JUN 21/OCT 23-0.1245-0.1245-0.1245-0.124500.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 22-0.0733-0.0733-0.0733-0.0733+0.00110.00%00:00
QHO.M21-QHO.V21NEW YORK HARBOR ULSD JUN 21/OCT 21-0.0307-0.0287-0.0307-0.0287+0.00310.00%09:05
QHO.M21-QHO.U24NEW YORK HARBOR ULSD JUN 21/SEP 24-0.1633-0.1633-0.1633-0.1633-0.0020.00%00:00
QHO.M21-QHO.U23NEW YORK HARBOR ULSD JUN 21/SEP 23-0.1176-0.1176-0.1176-0.117600.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.07-0.07-0.07-0.0700.00%00:00
QHO.M21-QHO.U21NEW YORK HARBOR ULSD JUN 21/SEP 21-0.0263-0.0262-0.0264-0.0262-0.00270.00%20:03
QHO.M21-QHO.Q23NEW YORK HARBOR ULSD JUN 21/AUG 23-0.111-0.111-0.111-0.11100.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 22-0.064-0.064-0.064-0.06400.00%00:00
QHO.M21-QHO.G23NEW YORK HARBOR ULSD JUN 21/FEB 23-0.0974-0.0974-0.0974-0.0974+0.00070.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0609-0.0609-0.0609-0.0597+0.00120.00%14:13
QHO.M21-QHO.F25NEW YORK HARBOR ULSD JUN 21/JAN 25-0.1764-0.1764-0.1764-0.176400.00%00:00
QHO.K23-QHO.U24NEW YORK HARBOR ULSD MAY 23/SEP 24-0.0624-0.0624-0.0624-0.062400.00%00:00
QHO.K23-QHO.U23NEW YORK HARBOR ULSD MAY 23/SEP 23-0.0187-0.0187-0.0187-0.018700.00%00:00
QHO.K23-QHO.Q24NEW YORK HARBOR ULSD MAY 23/AUG 24-0.0556-0.0556-0.0556-0.055600.00%00:00
QHO.K23-QHO.Q23NEW YORK HARBOR ULSD MAY 23/AUG 23-0.0121-0.0121-0.0121-0.012100.00%00:00
QHO.K23-QHO.N24NEW YORK HARBOR ULSD MAY 23/JUL 24-0.0525-0.0525-0.0525-0.0525-0.00180.00%00:00
QHO.K23-QHO.N23NEW YORK HARBOR ULSD MAY 23/JUL 23-0.0082-0.0082-0.0082-0.0082-0.00090.00%00:00
QHO.K23-QHO.M24NEW YORK HARBOR ULSD MAY 23/JUN 24-0.0439-0.0439-0.0439-0.0439-0.00180.00%00:00
QHO.K23-QHO.M23NEW YORK HARBOR ULSD MAY 23/JUN 230.00070.00070.00070.00070.00000.00%00:00
QHO.K23-QHO.K24NEW YORK HARBOR ULSD MAY 23/MAY 24-0.0425-0.0425-0.0425-0.042500.00%00:00
QHO.K23-QHO.J24NEW YORK HARBOR ULSD MAY 23/APR 24-0.0426-0.0426-0.0426-0.042600.00%00:00
QHO.K23-QHO.H24NEW YORK HARBOR ULSD MAY 23/MAR 24-0.0458-0.0458-0.0458-0.045800.00%00:00
QHO.K23-QHO.G24NEW YORK HARBOR ULSD MAY 23/FEB 24-0.0426-0.0426-0.0426-0.0426-0.00180.00%00:00
QHO.K23-QHO.F24NEW YORK HARBOR ULSD MAY 23/JAN 24-0.035-0.035-0.035-0.035-0.0020.00%00:00
QHO.K22-QHO.Z24NEW YORK HARBOR ULSD MAY 22/DEC 24-0.1172-0.1172-0.1172-0.117200.00%00:00
QHO.K23-QHO.V23NEW YORK HARBOR ULSD MAY 23/OCT 23-0.0282-0.0282-0.0282-0.0282-0.00260.00%00:00
QHO.K23-QHO.V24NEW YORK HARBOR ULSD MAY 23/OCT 24-0.0718-0.0718-0.0718-0.0718-0.00180.00%00:00
QHO.M21-QHO.F24NEW YORK HARBOR ULSD JUN 21/JAN 24-0.1341-0.1341-0.1341-0.1341-0.0020.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.0872-0.0872-0.0872-0.0872+0.00360.00%00:00
QHO.K24-QHO.Z24NEW YORK HARBOR ULSD MAY 24/DEC 24-0.03-0.03-0.03-0.0300.00%00:00
QHO.K24-QHO.X24NEW YORK HARBOR ULSD MAY 24/NOV 24-0.03-0.03-0.03-0.0300.00%00:00
QHO.K24-QHO.V24NEW YORK HARBOR ULSD MAY 24/OCT 24-0.0275-0.0275-0.0275-0.027500.00%00:00
QHO.K24-QHO.U24NEW YORK HARBOR ULSD MAY 24/SEP 24-0.0199-0.0199-0.0199-0.019900.00%00:00
QHO.K24-QHO.Q24NEW YORK HARBOR ULSD MAY 24/AUG 24-0.0131-0.0131-0.0131-0.013100.00%00:00
QHO.K24-QHO.N24NEW YORK HARBOR ULSD MAY 24/JUL 24-0.0082-0.0082-0.0082-0.008200.00%00:00
QHO.K24-QHO.M24NEW YORK HARBOR ULSD MAY 24/JUN 240.00040.00040.00040.00040.00000.00%00:00
QHO.K24-QHO.F25NEW YORK HARBOR ULSD MAY 24/JAN 25-0.035-0.035-0.035-0.03500.00%00:00
QHO.K23-QHO.Z24NEW YORK HARBOR ULSD MAY 23/DEC 24-0.0725-0.0725-0.0725-0.072500.00%00:00
QHO.K23-QHO.Z23NEW YORK HARBOR ULSD MAY 23/DEC 23-0.0282-0.0282-0.0282-0.028200.00%00:00
QHO.K23-QHO.X24NEW YORK HARBOR ULSD MAY 23/NOV 24-0.0725-0.0725-0.0725-0.072500.00%00:00
QHO.K23-QHO.X23NEW YORK HARBOR ULSD MAY 23/NOV 23-0.0307-0.0307-0.0307-0.0307-0.00250.00%00:00
QHO.K22-QHO.Z23NEW YORK HARBOR ULSD MAY 22/DEC 23-0.0729-0.0729-0.0729-0.072900.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 21-0.0503-0.0503-0.0503-0.0520-0.00170.00%14:04
QHO.J21-QHO.M21NEW YORK HARBOR ULSD APR 21/JUN 21-0.0101-0.0090-0.0124-0.0121-0.00110.00%16:33
QHO.J21-QHO.K24NEW YORK HARBOR ULSD APR 21/MAY 24-0.1538-0.1538-0.1538-0.153800.00%00:00
QHO.J21-QHO.K23NEW YORK HARBOR ULSD APR 21/MAY 23-0.1095-0.1095-0.1095-0.1095+0.00180.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 22-0.0666-0.0666-0.0666-0.066600.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 21-0.0050-0.0042-0.0050-0.0042+0.00060.00%09:02
QHO.J21-QHO.J24NEW YORK HARBOR ULSD APR 21/APR 24-0.1539-0.1539-0.1539-0.153900.00%00:00
QHO.J21-QHO.J23NEW YORK HARBOR ULSD APR 21/APR 23-0.1117-0.1117-0.1117-0.111700.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 22-0.068-0.068-0.068-0.06800.00%00:00
QHO.J21-QHO.H24NEW YORK HARBOR ULSD APR 21/MAR 24-0.1571-0.1571-0.1571-0.157100.00%00:00
QHO.J21-QHO.H23NEW YORK HARBOR ULSD APR 21/MAR 23-0.1128-0.1128-0.1128-0.1128+0.00240.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 22-0.0731-0.0731-0.0731-0.073100.00%00:00
QHO.J21-QHO.G24NEW YORK HARBOR ULSD APR 21/FEB 24-0.1521-0.1521-0.1521-0.152100.00%00:00
QHO.J21-QHO.G23NEW YORK HARBOR ULSD APR 21/FEB 23-0.1105-0.1105-0.1105-0.110500.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 22-0.0733-0.0733-0.0733-0.073300.00%00:00
QHO.J21-QHO.M23NEW YORK HARBOR ULSD APR 21/JUN 23-0.1106-0.1106-0.1106-0.1106-0.01410.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 21-0.0175-0.0169-0.0209-0.0207-0.00210.00%14:29
QHO.J21-QHO.V24NEW YORK HARBOR ULSD APR 21/OCT 24-0.1813-0.1813-0.1813-0.181300.00%00:00
QHO.J21-QHO.V23NEW YORK HARBOR ULSD APR 21/OCT 23-0.1369-0.1369-0.1369-0.136900.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 22-0.0837-0.0837-0.0837-0.0837+0.00310.00%00:00
QHO.J21-QHO.V21NEW YORK HARBOR ULSD APR 21/OCT 21-0.0428-0.0428-0.0428-0.0425+0.00030.00%13:58
QHO.J21-QHO.U23NEW YORK HARBOR ULSD APR 21/SEP 23-0.1294-0.1294-0.1294-0.1294+0.00060.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 22-0.0797-0.0797-0.0797-0.0797+0.00270.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 21-0.0349-0.0349-0.0349-0.0340+0.00050.00%15:10
QHO.J21-QHO.Q24NEW YORK HARBOR ULSD APR 21/AUG 24-0.1669-0.1669-0.1669-0.166900.00%00:00
QHO.J21-QHO.Q23NEW YORK HARBOR ULSD APR 21/AUG 23-0.1226-0.1226-0.1226-0.1226+0.00080.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 22-0.0737-0.0737-0.0737-0.0737+0.00270.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 21-0.0242-0.0221-0.0242-0.0221+0.00410.00%10:50
QHO.J21-QHO.N24NEW YORK HARBOR ULSD APR 21/JUL 24-0.162-0.162-0.162-0.16200.00%00:00
QHO.J21-QHO.N23NEW YORK HARBOR ULSD APR 21/JUL 23-0.1186-0.1186-0.1186-0.118600.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 22-0.0687-0.0687-0.0687-0.0687+0.00290.00%00:00
QHO.J21-QHO.F25NEW YORK HARBOR ULSD APR 21/JAN 25-0.1888-0.1888-0.1888-0.188800.00%00:00
QHO.J21-QHO.F24NEW YORK HARBOR ULSD APR 21/JAN 24-0.1445-0.1445-0.1445-0.144500.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.1032-0.1032-0.1032-0.103200.00%00:00
QHO.H23-QHO.U23NEW YORK HARBOR ULSD MAR 23/SEP 23-0.0148-0.0148-0.0148-0.014800.00%00:00
QHO.H23-QHO.Q24NEW YORK HARBOR ULSD MAR 23/AUG 24-0.0517-0.0517-0.0517-0.051700.00%00:00
QHO.H23-QHO.Q23NEW YORK HARBOR ULSD MAR 23/AUG 23-0.0082-0.0082-0.0082-0.008200.00%00:00
QHO.H23-QHO.N24NEW YORK HARBOR ULSD MAR 23/JUL 24-0.0468-0.0468-0.0468-0.046800.00%00:00
QHO.H23-QHO.N23NEW YORK HARBOR ULSD MAR 23/JUL 23-0.0058-0.0058-0.0058-0.0058-0.00240.00%00:00
QHO.H23-QHO.M24NEW YORK HARBOR ULSD MAR 23/JUN 24-0.0382-0.0382-0.0382-0.038200.00%00:00
QHO.H23-QHO.K24NEW YORK HARBOR ULSD MAR 23/MAY 24-0.041-0.041-0.041-0.04100.00%00:00
QHO.H23-QHO.K23NEW YORK HARBOR ULSD MAR 23/MAY 230.00390.00390.00390.00390.00000.00%00:00
QHO.H23-QHO.J24NEW YORK HARBOR ULSD MAR 23/APR 24-0.0387-0.0387-0.0387-0.038700.00%00:00
QHO.H23-QHO.J23NEW YORK HARBOR ULSD MAR 23/APR 230.00350.00350.00350.00350.00000.00%00:00
QHO.H23-QHO.H24NEW YORK HARBOR ULSD MAR 23/MAR 24-0.0419-0.0419-0.0419-0.041900.00%00:00
QHO.H23-QHO.F25NEW YORK HARBOR ULSD MAR 23/JAN 25-0.076-0.076-0.076-0.076-0.0020.00%00:00
QHO.H23-QHO.F24NEW YORK HARBOR ULSD MAR 23/JAN 24-0.0329-0.0329-0.0329-0.0329-0.00360.00%00:00
QHO.H22-QHO.Z24NEW YORK HARBOR ULSD MAR 22/DEC 24-0.1107-0.1107-0.1107-0.110700.00%00:00
QHO.H23-QHO.U24NEW YORK HARBOR ULSD MAR 23/SEP 24-0.0609-0.0609-0.0609-0.0609-0.00240.00%00:00
QHO.H23-QHO.V23NEW YORK HARBOR ULSD MAR 23/OCT 23-0.0242-0.0242-0.0242-0.0242-0.00250.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 22-0.0692-0.0692-0.0692-0.0655-0.00290.00%14:04
QHO.H24-QHO.Z24NEW YORK HARBOR ULSD MAR 24/DEC 24-0.0267-0.0267-0.0267-0.026700.00%00:00
QHO.H24-QHO.X24NEW YORK HARBOR ULSD MAR 24/NOV 24-0.0267-0.0267-0.0267-0.026700.00%00:00
QHO.H24-QHO.V24NEW YORK HARBOR ULSD MAR 24/OCT 24-0.0242-0.0242-0.0242-0.024200.00%00:00
QHO.H24-QHO.Q24NEW YORK HARBOR ULSD MAR 24/AUG 24-0.0098-0.0098-0.0098-0.009800.00%00:00
QHO.H24-QHO.N24NEW YORK HARBOR ULSD MAR 24/JUL 24-0.0049-0.0049-0.0049-0.004900.00%00:00
QHO.H24-QHO.M24NEW YORK HARBOR ULSD MAR 24/JUN 240.00370.00370.00370.00370.00000.00%00:00
QHO.H24-QHO.K24NEW YORK HARBOR ULSD MAR 24/MAY 240.00330.00330.00330.00330.00000.00%00:00
QHO.H24-QHO.J24NEW YORK HARBOR ULSD MAR 24/APR 240.00320.00320.00320.00320.00000.00%00:00
QHO.H24-QHO.F25NEW YORK HARBOR ULSD MAR 24/JAN 25-0.0317-0.0317-0.0317-0.031700.00%00:00
QHO.H23-QHO.Z24NEW YORK HARBOR ULSD MAR 23/DEC 24-0.0686-0.0686-0.0686-0.068600.00%00:00
QHO.H23-QHO.Z23NEW YORK HARBOR ULSD MAR 23/DEC 23-0.0267-0.0267-0.0267-0.0267-0.00240.00%00:00
QHO.H23-QHO.X23NEW YORK HARBOR ULSD MAR 23/NOV 23-0.0243-0.0243-0.0243-0.024300.00%00:00
QHO.H23-QHO.V24NEW YORK HARBOR ULSD MAR 23/OCT 24-0.0685-0.0685-0.0685-0.0685-0.00240.00%00:00
QHO.H22-QHO.Z23NEW YORK HARBOR ULSD MAR 22/DEC 23-0.0702-0.0702-0.0702-0.0702-0.00380.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 22-0.0884-0.0884-0.0884-0.0884+0.00360.00%00:00
QHO.K21-QHO.F24NEW YORK HARBOR ULSD MAY 21/JAN 24-0.1399-0.1399-0.1399-0.1399-0.0010.00%00:00
QHO.J23-QHO.V23NEW YORK HARBOR ULSD APR 23/OCT 23-0.0252-0.0252-0.0252-0.025200.00%00:00
QHO.J23-QHO.U23NEW YORK HARBOR ULSD APR 23/SEP 23-0.0183-0.0183-0.0183-0.018300.00%00:00
QHO.J23-QHO.Q24NEW YORK HARBOR ULSD APR 23/AUG 24-0.0552-0.0552-0.0552-0.055200.00%00:00
QHO.J23-QHO.Q23NEW YORK HARBOR ULSD APR 23/AUG 23-0.013-0.013-0.013-0.013-0.0010.00%00:00
QHO.J23-QHO.N24NEW YORK HARBOR ULSD APR 23/JUL 24-0.0503-0.0503-0.0503-0.050300.00%00:00
QHO.J23-QHO.N23NEW YORK HARBOR ULSD APR 23/JUL 23-0.0069-0.0069-0.0069-0.006900.00%00:00
QHO.J23-QHO.M23NEW YORK HARBOR ULSD APR 23/JUN 230.00110.00110.00110.00110.00000.00%00:00
QHO.J23-QHO.K24NEW YORK HARBOR ULSD APR 23/MAY 24-0.0421-0.0421-0.0421-0.042100.00%00:00
QHO.J23-QHO.K23NEW YORK HARBOR ULSD APR 23/MAY 230.00040.00040.00040.00040.00000.00%00:00
QHO.J23-QHO.J24NEW YORK HARBOR ULSD APR 23/APR 24-0.0422-0.0422-0.0422-0.042200.00%00:00
QHO.J23-QHO.H24NEW YORK HARBOR ULSD APR 23/MAR 24-0.0475-0.0475-0.0475-0.0475-0.00210.00%00:00
QHO.J23-QHO.F25NEW YORK HARBOR ULSD APR 23/JAN 25-0.0771-0.0771-0.0771-0.077100.00%00:00
QHO.J22-QHO.Z24NEW YORK HARBOR ULSD APR 22/DEC 24-0.1158-0.1158-0.1158-0.115800.00%00:00
QHO.J22-QHO.Z23NEW YORK HARBOR ULSD APR 22/DEC 23-0.0715-0.0715-0.0715-0.071500.00%00:00
QHO.J23-QHO.V24NEW YORK HARBOR ULSD APR 23/OCT 24-0.0717-0.0717-0.0717-0.0717-0.00210.00%00:00
QHO.J23-QHO.X23NEW YORK HARBOR ULSD APR 23/NOV 23-0.0299-0.0299-0.0299-0.0299-0.00210.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.0976-0.0976-0.0976-0.097600.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0609-0.0609-0.0609-0.0609+0.00270.00%14:04
QHO.J24-QHO.Z24NEW YORK HARBOR ULSD APR 24/DEC 24-0.0299-0.0299-0.0299-0.029900.00%00:00
QHO.J24-QHO.X24NEW YORK HARBOR ULSD APR 24/NOV 24-0.0299-0.0299-0.0299-0.029900.00%00:00
QHO.J24-QHO.V24NEW YORK HARBOR ULSD APR 24/OCT 24-0.0274-0.0274-0.0274-0.027400.00%00:00
QHO.J24-QHO.U24NEW YORK HARBOR ULSD APR 24/SEP 24-0.0198-0.0198-0.0198-0.019800.00%00:00
QHO.J24-QHO.Q24NEW YORK HARBOR ULSD APR 24/AUG 24-0.013-0.013-0.013-0.01300.00%00:00
QHO.J24-QHO.N24NEW YORK HARBOR ULSD APR 24/JUL 24-0.0081-0.0081-0.0081-0.008100.00%00:00
QHO.J24-QHO.M24NEW YORK HARBOR ULSD APR 24/JUN 240.00050.00050.00050.00050.00000.00%00:00
QHO.J24-QHO.K24NEW YORK HARBOR ULSD APR 24/MAY 240.00010.00010.00010.00010.00000.00%00:00
QHO.J24-QHO.F25NEW YORK HARBOR ULSD APR 24/JAN 25-0.0349-0.0349-0.0349-0.034900.00%00:00
QHO.J23-QHO.Z24NEW YORK HARBOR ULSD APR 23/DEC 24-0.0721-0.0721-0.0721-0.072100.00%00:00
QHO.J23-QHO.Z23NEW YORK HARBOR ULSD APR 23/DEC 23-0.0299-0.0299-0.0299-0.0299-0.00210.00%00:00
QHO.J23-QHO.X24NEW YORK HARBOR ULSD APR 23/NOV 24-0.0742-0.0742-0.0742-0.074200.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.029-0.029-0.029-0.02900.00%00:00
QHO.J22-QHO.X24NEW YORK HARBOR ULSD APR 22/NOV 24-0.1195-0.1195-0.1195-0.1195-0.00370.00%00:00
QHO.J22-QHO.X23NEW YORK HARBOR ULSD APR 22/NOV 23-0.079-0.079-0.079-0.079-0.0080.00%00:00
QHO.J22-QHO.J24NEW YORK HARBOR ULSD APR 22/APR 24-0.0859-0.0859-0.0859-0.085900.00%00:00
QHO.J22-QHO.J23NEW YORK HARBOR ULSD APR 22/APR 23-0.0437-0.0437-0.0437-0.043700.00%00:00
QHO.J22-QHO.H24NEW YORK HARBOR ULSD APR 22/MAR 24-0.0928-0.0928-0.0928-0.092800.00%00:00
QHO.J22-QHO.H23NEW YORK HARBOR ULSD APR 22/MAR 23-0.0472-0.0472-0.0472-0.047200.00%00:00
QHO.J22-QHO.G24NEW YORK HARBOR ULSD APR 22/FEB 24-0.0878-0.0878-0.0878-0.0878-0.00370.00%00:00
QHO.J22-QHO.G23NEW YORK HARBOR ULSD APR 22/FEB 23-0.0435-0.0435-0.0435-0.0435-0.00100.00%00:00
QHO.J22-QHO.F25NEW YORK HARBOR ULSD APR 22/JAN 25-0.1208-0.1208-0.1208-0.120800.00%00:00
QHO.J22-QHO.F24NEW YORK HARBOR ULSD APR 22/JAN 24-0.0765-0.0765-0.0765-0.076500.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.0359-0.0359-0.0359-0.0359-0.00070.00%00:00
QHO.J21-QHO.Z24NEW YORK HARBOR ULSD APR 21/DEC 24-0.1838-0.1838-0.1838-0.183800.00%00:00
QHO.J21-QHO.Z23NEW YORK HARBOR ULSD APR 21/DEC 23-0.1395-0.1395-0.1395-0.139500.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 22-0.0841-0.0841-0.0841-0.0976-0.01350.00%13:10
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 21-0.0623-0.0601-0.0623-0.0614-0.00600.00%08:36
QHO.J21-QHO.X24NEW YORK HARBOR ULSD APR 21/NOV 24-0.1838-0.1838-0.1838-0.183800.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 220.00210.00210.00210.0020-0.0001-4.76%14:34
QHO.J22-QHO.K23NEW YORK HARBOR ULSD APR 22/MAY 23-0.0433-0.0433-0.0433-0.043300.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.024-0.024-0.024-0.02400.00%00:00
QHO.J22-QHO.V24NEW YORK HARBOR ULSD APR 22/OCT 24-0.1133-0.1133-0.1133-0.113300.00%00:00
QHO.J22-QHO.V23NEW YORK HARBOR ULSD APR 22/OCT 23-0.0689-0.0689-0.0689-0.068900.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0188-0.0188-0.0188-0.018800.00%00:00
QHO.J22-QHO.U23NEW YORK HARBOR ULSD APR 22/SEP 23-0.0651-0.0651-0.0651-0.0651-0.00310.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0154-0.0154-0.0154-0.015400.00%00:00
QHO.J22-QHO.Q24NEW YORK HARBOR ULSD APR 22/AUG 24-0.0989-0.0989-0.0989-0.098900.00%00:00
QHO.J22-QHO.Q23NEW YORK HARBOR ULSD APR 22/AUG 23-0.0554-0.0554-0.0554-0.055400.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.0084-0.0084-0.0084-0.008400.00%00:00
QHO.J22-QHO.N24NEW YORK HARBOR ULSD APR 22/JUL 24-0.094-0.094-0.094-0.09400.00%00:00
QHO.J22-QHO.N23NEW YORK HARBOR ULSD APR 22/JUL 23-0.0534-0.0534-0.0534-0.0534-0.00280.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 22-0.0036-0.0036-0.0036-0.003600.00%00:00
QHO.J22-QHO.M24NEW YORK HARBOR ULSD APR 22/JUN 24-0.0854-0.0854-0.0854-0.085400.00%00:00
QHO.J22-QHO.M23NEW YORK HARBOR ULSD APR 22/JUN 23-0.0426-0.0426-0.0426-0.042600.00%00:00
QHO.J21-QHO.X23NEW YORK HARBOR ULSD APR 21/NOV 23-0.1395-0.1395-0.1395-0.139500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.