S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.385
+3.025 +0.23%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.924
0.000 0.00%
Strong

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.H19Mar 20192.02142.02752.01692.0211+0.0008+0.04%20:39
QHO.J19Apr 20192.02132.02272.01322.0172+0.0005+0.02%19:46
QHO.K19May 20192.01292.01292.01292.0161+0.0032+0.16%16:59
QHO.M19Jun 20192.01322.01392.01322.0139+0.0028+0.14%19:41
QHO.N19Jul 20191.97592.01911.96892.0138+0.0470+2.39%16:44
QHO.Q19Aug 20192.02202.02202.02202.0243+0.0023+0.11%16:07
QHO.U19Sep 20191.99892.03301.99632.0330+0.0518+2.61%15:03
QHO.V19Oct 20192.03942.03942.03942.0397+0.0003+0.01%14:28
QHO.X19Nov 20192.02532.04782.02402.0478+0.0498+2.49%16:58
QHO.Z19Dec 20192.01152.05792.00912.0557+0.0499+2.49%16:59
QHO.F20Jan 20202.06022.06022.06022.0471-0.0131-0.64%11:42
QHO.G20Feb 20202.06052.06052.06052.0644+0.0039+0.19%16:59
QHO.H20Mar 20202.05652.05652.05652.0450-0.0115-0.56%09:46
QHO.J20Apr 20202.04502.04502.04501.9765-0.0685-3.35%16:27
QHO.M20Jun 20202.03302.03302.03301.9682-0.0648-3.19%10:39
QHO.U20Sep 20201.99411.99411.99411.9771-0.0170-0.85%16:10
QHO.X20Nov 20201.99721.99721.99721.9791-0.0181-0.91%16:10
QHO.Z20Dec 20202.03712.03712.03712.0190-0.0181-0.89%10:16
QHO.H22Mar 20221.98441.98441.98441.98440.00000.00%00:00
QHO.J22Apr 20221.97771.97771.97771.97770.00000.00%00:00
QHO.M22Jun 20221.98221.98221.98221.98220.00000.00%00:00
QHO.N22Jul 20221.98531.98531.98531.98530.00000.00%00:00
QHO.Q22Aug 20221.98631.98631.98631.98630.00000.00%00:00
QHO.U22Sep 20221.98841.98841.98841.98840.00000.00%00:00
QHO.V22Oct 20221.99041.99041.99041.99040.00000.00%00:00
QHO.X22Nov 20221.98801.98801.98801.98800.00000.00%00:00
QHO.Z22Dec 20221.98911.98911.98911.98910.00000.00%00:00
QHO.F23Jan 20231.99411.99411.99411.99410.00000.00%00:00
QHO.F20-QHO.F22NEW YORK HARBOR ULSD JAN 20/JAN 220.02610.02610.02610.02610.00000.00%00:00
QHO.F20-QHO.F23NEW YORK HARBOR ULSD JAN 20/JAN 230.0180.0180.0180.0180.0000.00%00:00
QHO.F20-QHO.G20NEW YORK HARBOR ULSD JAN 20/FEB 20-0.0003-0.0003-0.0003-0.0005-0.00020.00%16:59
QHO.F20-QHO.G21NEW YORK HARBOR ULSD JAN 20/FEB 210.01920.01920.01920.01920.00000.00%00:00
QHO.F20-QHO.G22NEW YORK HARBOR ULSD JAN 20/FEB 220.02480.02480.02480.02480.00000.00%00:00
QHO.F20-QHO.H21NEW YORK HARBOR ULSD JAN 20/MAR 210.0250.0250.0250.0250.0000.00%00:00
QHO.F20-QHO.H22NEW YORK HARBOR ULSD JAN 20/MAR 220.02770.02770.02770.02770.00000.00%00:00
QHO.F20-QHO.J21NEW YORK HARBOR ULSD JAN 20/APR 210.03390.03390.03390.03390.00000.00%00:00
QHO.F20-QHO.J22NEW YORK HARBOR ULSD JAN 20/APR 220.03440.03440.03440.03440.00000.00%00:00
QHO.F20-QHO.K21NEW YORK HARBOR ULSD JAN 20/MAY 210.03560.03560.03560.03560.00000.00%00:00
QHO.F20-QHO.K22NEW YORK HARBOR ULSD JAN 20/MAY 220.02630.02630.02630.02630.00000.00%00:00
QHO.F20-QHO.M21NEW YORK HARBOR ULSD JAN 20/JUN 210.03380.03380.03380.03380.00000.00%00:00
QHO.F20-QHO.M22NEW YORK HARBOR ULSD JAN 20/JUN 220.02990.02990.02990.02990.00000.00%00:00
QHO.F20-QHO.N20NEW YORK HARBOR ULSD JAN 20/JUL 200.0220.0220.0220.0220.0000.00%00:00
QHO.F20-QHO.N21NEW YORK HARBOR ULSD JAN 20/JUL 210.0290.0290.0290.0290.0000.00%00:00
QHO.F20-QHO.N22NEW YORK HARBOR ULSD JAN 20/JUL 220.02680.02680.02680.02680.00000.00%00:00
QHO.F20-QHO.Q20NEW YORK HARBOR ULSD JAN 20/AUG 200.020.020.020.020.000.00%00:00
QHO.F20-QHO.Q21NEW YORK HARBOR ULSD JAN 20/AUG 210.0260.0260.0260.0260.0000.00%00:00
QHO.F20-QHO.Q22NEW YORK HARBOR ULSD JAN 20/AUG 220.02580.02580.02580.02580.00000.00%00:00
QHO.F20-QHO.U20NEW YORK HARBOR ULSD JAN 20/SEP 200.0180.0180.0180.0180.0000.00%00:00
QHO.F20-QHO.U21NEW YORK HARBOR ULSD JAN 20/SEP 210.02330.02330.02330.02330.00000.00%00:00
QHO.F20-QHO.U22NEW YORK HARBOR ULSD JAN 20/SEP 220.02370.02370.02370.02370.00000.00%00:00
QHO.F20-QHO.V20NEW YORK HARBOR ULSD JAN 20/OCT 200.01570.01570.01570.01570.00000.00%00:00
QHO.F20-QHO.V21NEW YORK HARBOR ULSD JAN 20/OCT 210.02380.02380.02380.02380.00000.00%00:00
QHO.F20-QHO.V22NEW YORK HARBOR ULSD JAN 20/OCT 220.02170.02170.02170.02170.00000.00%00:00
QHO.F20-QHO.X20NEW YORK HARBOR ULSD JAN 20/NOV 200.01490.01490.01490.01490.00000.00%00:00
QHO.F20-QHO.X21NEW YORK HARBOR ULSD JAN 20/NOV 210.02590.02590.02590.02590.00000.00%00:00
QHO.F20-QHO.X22NEW YORK HARBOR ULSD JAN 20/NOV 220.02410.02410.02410.02410.00000.00%00:00
QHO.F20-QHO.Z20NEW YORK HARBOR ULSD JAN 20/DEC 200.02310.02310.02310.02310.00000.00%00:00
QHO.F20-QHO.Z21NEW YORK HARBOR ULSD JAN 20/DEC 210.02890.02890.02890.02890.00000.00%00:00
QHO.F20-QHO.Z22NEW YORK HARBOR ULSD JAN 20/DEC 220.0230.0230.0230.0230.0000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 220.01040.01040.01040.01040.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 230.00230.00230.00230.00230.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 210.00350.00350.00350.0033-0.0002-5.71%11:51
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 220.00910.00910.00910.00910.00000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 210.00930.00930.00930.00930.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 220.0120.0120.0120.0120.0000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 210.01820.01820.01820.01820.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 220.01870.01870.01870.01870.00000.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 210.01990.01990.01990.01990.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 220.01060.01060.01060.01060.00000.00%00:00
QHO.F21-QHO.M21NEW YORK HARBOR ULSD JAN 21/JUN 210.01810.01810.01810.01810.00000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.01420.01420.01420.01420.00000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.01330.01330.01330.01330.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 220.01110.01110.01110.01110.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.01030.01030.01030.01030.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.01010.01010.01010.01010.00000.00%00:00
QHO.F21-QHO.U21NEW YORK HARBOR ULSD JAN 21/SEP 210.00760.00760.00760.00760.00000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 220.0080.0080.0080.0080.0000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 210.00810.00810.00810.00810.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 220.0060.0060.0060.0060.0000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 210.01020.01020.01020.01020.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.00840.00840.00840.00840.00000.00%00:00
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 210.01320.01320.01320.01320.00000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 220.00730.00730.00730.00730.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.F22-QHO.H22NEW YORK HARBOR ULSD JAN 22/MAR 220.00160.00160.00160.00160.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.00830.00830.00830.00830.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.00020.00020.00020.00020.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.00380.00380.00380.00380.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.00070.00070.00070.00070.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 22-0.0024-0.0024-0.0024-0.00240.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.G20-QHO.F21NEW YORK HARBOR ULSD FEB 20/JAN 210.01650.01650.01650.01650.00000.00%00:00
QHO.G20-QHO.F22NEW YORK HARBOR ULSD FEB 20/JAN 220.02690.02690.02690.02690.00000.00%00:00
QHO.G20-QHO.F23NEW YORK HARBOR ULSD FEB 20/JAN 230.01880.01880.01880.01880.00000.00%00:00
QHO.G20-QHO.G21NEW YORK HARBOR ULSD FEB 20/FEB 210.020.020.020.020.000.00%00:00
QHO.G20-QHO.G22NEW YORK HARBOR ULSD FEB 20/FEB 220.02560.02560.02560.02560.00000.00%00:00
QHO.G20-QHO.H20NEW YORK HARBOR ULSD FEB 20/MAR 200.00400.00400.00400.0039-0.0001-2.50%16:58
QHO.G20-QHO.H21NEW YORK HARBOR ULSD FEB 20/MAR 210.02580.02580.02580.02580.00000.00%00:00
QHO.G20-QHO.H22NEW YORK HARBOR ULSD FEB 20/MAR 220.02850.02850.02850.02850.00000.00%00:00
QHO.G20-QHO.J21NEW YORK HARBOR ULSD FEB 20/APR 210.03470.03470.03470.03470.00000.00%00:00
QHO.G20-QHO.J22NEW YORK HARBOR ULSD FEB 20/APR 220.03520.03520.03520.03520.00000.00%00:00
QHO.G20-QHO.K20NEW YORK HARBOR ULSD FEB 20/MAY 200.02150.02150.02150.02150.00000.00%00:00
QHO.G20-QHO.K21NEW YORK HARBOR ULSD FEB 20/MAY 210.03640.03640.03640.03640.00000.00%00:00
QHO.G20-QHO.K22NEW YORK HARBOR ULSD FEB 20/MAY 220.02710.02710.02710.02710.00000.00%00:00
QHO.G20-QHO.M21NEW YORK HARBOR ULSD FEB 20/JUN 210.03460.03460.03460.03460.00000.00%00:00
QHO.G20-QHO.M22NEW YORK HARBOR ULSD FEB 20/JUN 220.03070.03070.03070.03070.00000.00%00:00
QHO.G20-QHO.N21NEW YORK HARBOR ULSD FEB 20/JUL 210.02980.02980.02980.02980.00000.00%00:00
QHO.G20-QHO.N22NEW YORK HARBOR ULSD FEB 20/JUL 220.02760.02760.02760.02760.00000.00%00:00
QHO.G20-QHO.Q21NEW YORK HARBOR ULSD FEB 20/AUG 210.02680.02680.02680.02680.00000.00%00:00
QHO.G20-QHO.Q22NEW YORK HARBOR ULSD FEB 20/AUG 220.02660.02660.02660.02660.00000.00%00:00
QHO.G20-QHO.U21NEW YORK HARBOR ULSD FEB 20/SEP 210.02410.02410.02410.02410.00000.00%00:00
QHO.G20-QHO.U22NEW YORK HARBOR ULSD FEB 20/SEP 220.02450.02450.02450.02450.00000.00%00:00
QHO.G20-QHO.V21NEW YORK HARBOR ULSD FEB 20/OCT 210.02460.02460.02460.02460.00000.00%00:00
QHO.G20-QHO.V22NEW YORK HARBOR ULSD FEB 20/OCT 220.02250.02250.02250.02250.00000.00%00:00
QHO.G20-QHO.X21NEW YORK HARBOR ULSD FEB 20/NOV 210.02670.02670.02670.02670.00000.00%00:00
QHO.G20-QHO.X22NEW YORK HARBOR ULSD FEB 20/NOV 220.02490.02490.02490.02490.00000.00%00:00
QHO.G20-QHO.Z20NEW YORK HARBOR ULSD FEB 20/DEC 200.01680.01680.01680.01680.00000.00%00:00
QHO.G20-QHO.Z21NEW YORK HARBOR ULSD FEB 20/DEC 210.02970.02970.02970.02970.00000.00%00:00
QHO.G20-QHO.Z22NEW YORK HARBOR ULSD FEB 20/DEC 220.02380.02380.02380.02380.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 220.00690.00690.00690.00690.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 23-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 220.00560.00560.00560.00560.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 210.00550.00550.00550.0056+0.0001+1.82%11:51
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 220.00850.00850.00850.00850.00000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 210.01470.01470.01470.01470.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 220.01520.01520.01520.01520.00000.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 210.01640.01640.01640.01640.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.00710.00710.00710.00710.00000.00%00:00
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 210.01460.01460.01460.01460.00000.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 220.01070.01070.01070.01070.00000.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 210.00980.00980.00980.00980.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.00760.00760.00760.00760.00000.00%00:00
QHO.G21-QHO.Q21NEW YORK HARBOR ULSD FEB 21/AUG 210.00680.00680.00680.00680.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 220.00660.00660.00660.00660.00000.00%00:00
QHO.G21-QHO.U21NEW YORK HARBOR ULSD FEB 21/SEP 210.00410.00410.00410.00410.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 220.00450.00450.00450.00450.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.00460.00460.00460.00460.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.00250.00250.00250.00250.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 210.00670.00670.00670.00670.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.00490.00490.00490.00490.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 210.00970.00970.00970.00970.00000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.00380.00380.00380.00380.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 23-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00290.00290.00290.00290.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.00960.00960.00960.00960.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.00150.00150.00150.00150.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.00510.00510.00510.00510.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.0020.0020.0020.0020.0000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.0010.0010.0010.0010.0000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 22-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.H19-QHO.F20NEW YORK HARBOR ULSD MAR 19/JAN 20-0.0399-0.0399-0.0399-0.0349+0.00500.00%09:51
QHO.H19-QHO.F21NEW YORK HARBOR ULSD MAR 19/JAN 21-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QHO.H19-QHO.F22NEW YORK HARBOR ULSD MAR 19/JAN 22-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QHO.H19-QHO.F23NEW YORK HARBOR ULSD MAR 19/JAN 23-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.H19-QHO.G20NEW YORK HARBOR ULSD MAR 19/FEB 20-0.0391-0.0391-0.0391-0.0391+0.00220.00%10:14
QHO.H19-QHO.G21NEW YORK HARBOR ULSD MAR 19/FEB 21-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QHO.H19-QHO.G22NEW YORK HARBOR ULSD MAR 19/FEB 22-0.0157-0.0157-0.0157-0.01570.00000.00%00:00
QHO.H19-QHO.H21NEW YORK HARBOR ULSD MAR 19/MAR 21-0.0155-0.0155-0.0155-0.01550.00000.00%00:00
QHO.H19-QHO.H22NEW YORK HARBOR ULSD MAR 19/MAR 22-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.H19-QHO.J19NEW YORK HARBOR ULSD MAR 19/APR 190.00360.00360.00360.0033-0.0003-8.33%16:59
QHO.H19-QHO.J20NEW YORK HARBOR ULSD MAR 19/APR 20-0.0273-0.0273-0.0273-0.0265+0.00080.00%14:29
QHO.H19-QHO.J21NEW YORK HARBOR ULSD MAR 19/APR 21-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QHO.H19-QHO.J22NEW YORK HARBOR ULSD MAR 19/APR 22-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.H19-QHO.K19NEW YORK HARBOR ULSD MAR 19/MAY 190.00740.00740.00740.0065-0.0009-12.16%16:59
QHO.H19-QHO.K20NEW YORK HARBOR ULSD MAR 19/MAY 20-0.0198-0.0198-0.0198-0.01980.00000.00%00:00
QHO.H19-QHO.K21NEW YORK HARBOR ULSD MAR 19/MAY 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.H19-QHO.K22NEW YORK HARBOR ULSD MAR 19/MAY 22-0.0142-0.0142-0.0142-0.01420.00000.00%00:00
QHO.H19-QHO.M19NEW YORK HARBOR ULSD MAR 19/JUN 190.00920.00920.00920.0086-0.0006-6.52%16:57
QHO.H19-QHO.M20NEW YORK HARBOR ULSD MAR 19/JUN 20-0.0127-0.0127-0.0127-0.0270-0.01430.00%05:06
QHO.H19-QHO.M22NEW YORK HARBOR ULSD MAR 19/JUN 22-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.H19-QHO.N19NEW YORK HARBOR ULSD MAR 19/JUL 190.00460.00460.00460.00460.00000.00%16:44
QHO.H19-QHO.N20NEW YORK HARBOR ULSD MAR 19/JUL 20-0.0185-0.0185-0.0185-0.01850.00000.00%00:00
QHO.H19-QHO.N21NEW YORK HARBOR ULSD MAR 19/JUL 21-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QHO.H19-QHO.N22NEW YORK HARBOR ULSD MAR 19/JUL 22-0.0137-0.0137-0.0137-0.01370.00000.00%00:00
QHO.H19-QHO.Q19NEW YORK HARBOR ULSD MAR 19/AUG 190.00150.0018-0.0023-0.0017-0.00080.00%16:00
QHO.H19-QHO.Q20NEW YORK HARBOR ULSD MAR 19/AUG 20-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QHO.H19-QHO.Q21NEW YORK HARBOR ULSD MAR 19/AUG 21-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QHO.H19-QHO.Q22NEW YORK HARBOR ULSD MAR 19/AUG 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QHO.H19-QHO.U19NEW YORK HARBOR ULSD MAR 19/SEP 19-0.0075-0.0066-0.0117-0.0117-0.00210.00%15:03
QHO.H19-QHO.U20NEW YORK HARBOR ULSD MAR 19/SEP 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.H19-QHO.U21NEW YORK HARBOR ULSD MAR 19/SEP 21-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QHO.H19-QHO.U22NEW YORK HARBOR ULSD MAR 19/SEP 22-0.0168-0.0168-0.0168-0.01680.00000.00%00:00
QHO.H19-QHO.V19NEW YORK HARBOR ULSD MAR 19/OCT 19-0.0191-0.0191-0.0191-0.0185+0.00060.00%14:28
QHO.H19-QHO.V20NEW YORK HARBOR ULSD MAR 19/OCT 20-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QHO.H19-QHO.V21NEW YORK HARBOR ULSD MAR 19/OCT 21-0.0167-0.0167-0.0167-0.01670.00000.00%00:00
QHO.H19-QHO.V22NEW YORK HARBOR ULSD MAR 19/OCT 22-0.0188-0.0188-0.0188-0.01880.00000.00%00:00
QHO.H19-QHO.X19NEW YORK HARBOR ULSD MAR 19/NOV 19-0.0230-0.0230-0.0244-0.0244+0.00200.00%10:31
QHO.H19-QHO.X20NEW YORK HARBOR ULSD MAR 19/NOV 20-0.0256-0.0256-0.0256-0.02560.00000.00%00:00
QHO.H19-QHO.X21NEW YORK HARBOR ULSD MAR 19/NOV 21-0.0146-0.0146-0.0146-0.01460.00000.00%00:00
QHO.H19-QHO.X22NEW YORK HARBOR ULSD MAR 19/NOV 22-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.H19-QHO.Z19NEW YORK HARBOR ULSD MAR 19/DEC 19-0.0347-0.0347-0.0347-0.0347-0.00050.00%21:12
QHO.H19-QHO.Z20NEW YORK HARBOR ULSD MAR 19/DEC 20-0.0245-0.0245-0.0245-0.0441-0.01960.00%11:41
QHO.H19-QHO.Z22NEW YORK HARBOR ULSD MAR 19/DEC 22-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 210.01320.01320.01320.01320.00000.00%00:00
QHO.H20-QHO.F22NEW YORK HARBOR ULSD MAR 20/JAN 220.02360.02360.02360.02360.00000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 230.01550.01550.01550.01550.00000.00%00:00
QHO.H20-QHO.G21NEW YORK HARBOR ULSD MAR 20/FEB 210.01670.01670.01670.01670.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 220.02230.02230.02230.02230.00000.00%00:00
QHO.H20-QHO.H21NEW YORK HARBOR ULSD MAR 20/MAR 210.02250.02250.02250.02250.00000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 220.02520.02520.02520.02520.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.01100.01160.01080.0108+0.0001+0.93%14:54
QHO.H20-QHO.J21NEW YORK HARBOR ULSD MAR 20/APR 210.03140.03140.03140.03140.00000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 220.03190.03190.03190.03190.00000.00%00:00
QHO.H20-QHO.K21NEW YORK HARBOR ULSD MAR 20/MAY 210.03310.03310.03310.03310.00000.00%00:00
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 220.02380.02380.02380.02380.00000.00%00:00
QHO.H20-QHO.M21NEW YORK HARBOR ULSD MAR 20/JUN 210.03130.03130.03130.03130.00000.00%00:00
QHO.H20-QHO.M22NEW YORK HARBOR ULSD MAR 20/JUN 220.02740.02740.02740.02740.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.01950.01950.01950.01950.00000.00%00:00
QHO.H20-QHO.N21NEW YORK HARBOR ULSD MAR 20/JUL 210.02650.02650.02650.02650.00000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 220.02430.02430.02430.02430.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 200.01750.01750.01750.01750.00000.00%00:00
QHO.H20-QHO.Q21NEW YORK HARBOR ULSD MAR 20/AUG 210.02350.02350.02350.02350.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 220.02330.02330.02330.02330.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 200.01550.01550.01550.01550.00000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 210.02080.02080.02080.02080.00000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 220.02120.02120.02120.02120.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 210.02130.02130.02130.02130.00000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 220.01920.01920.01920.01920.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 210.02340.02340.02340.02340.00000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 220.02160.02160.02160.02160.00000.00%00:00
QHO.H20-QHO.Z20NEW YORK HARBOR ULSD MAR 20/DEC 200.01350.01350.01350.01350.00000.00%00:00
QHO.H20-QHO.Z21NEW YORK HARBOR ULSD MAR 20/DEC 210.02640.02640.02640.02640.00000.00%00:00
QHO.H20-QHO.Z22NEW YORK HARBOR ULSD MAR 20/DEC 220.02050.02050.02050.02050.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 220.00110.00110.00110.00110.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 220.00270.00270.00270.00270.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 210.00960.00960.00960.0090-0.0006-6.25%11:51
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 220.00940.00940.00940.00940.00000.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 210.01060.01060.01060.01060.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 220.00130.00130.00130.00130.00000.00%00:00
QHO.H21-QHO.M21NEW YORK HARBOR ULSD MAR 21/JUN 210.00880.00880.00880.00880.00000.00%16:35
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.00490.00490.00490.00490.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.0040.0040.0040.0040.0000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.00180.00180.00180.00180.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 210.0010.0010.0010.0010.0000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 220.00080.00080.00080.00080.00000.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.H21-QHO.V21NEW YORK HARBOR ULSD MAR 21/OCT 21-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.H21-QHO.X21NEW YORK HARBOR ULSD MAR 21/NOV 210.00090.00090.00090.00090.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 22-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 210.00390.00390.00390.00390.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 23-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.00680.00680.00680.00680.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.00220.00220.00220.00220.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 22-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 22-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 22-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.J19-QHO.F20NEW YORK HARBOR ULSD APR 19/JAN 20-0.0412-0.0389-0.0412-0.0392+0.00550.00%09:52
QHO.J19-QHO.F21NEW YORK HARBOR ULSD APR 19/JAN 21-0.029-0.029-0.029-0.0290.0000.00%00:00
QHO.J19-QHO.F22NEW YORK HARBOR ULSD APR 19/JAN 22-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QHO.J19-QHO.F23NEW YORK HARBOR ULSD APR 19/JAN 23-0.0267-0.0267-0.0267-0.02670.00000.00%00:00
QHO.J19-QHO.G20NEW YORK HARBOR ULSD APR 19/FEB 20-0.0417-0.0417-0.0428-0.0428+0.00270.00%10:14
QHO.J19-QHO.G21NEW YORK HARBOR ULSD APR 19/FEB 21-0.0255-0.0255-0.0255-0.02550.00000.00%00:00
QHO.J19-QHO.G22NEW YORK HARBOR ULSD APR 19/FEB 22-0.0199-0.0199-0.0199-0.01990.00000.00%00:00
QHO.J19-QHO.H21NEW YORK HARBOR ULSD APR 19/MAR 21-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QHO.J19-QHO.H22NEW YORK HARBOR ULSD APR 19/MAR 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QHO.J19-QHO.J20NEW YORK HARBOR ULSD APR 19/APR 20-0.0266-0.0266-0.0280-0.0271+0.00440.00%14:29
QHO.J19-QHO.J21NEW YORK HARBOR ULSD APR 19/APR 21-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QHO.J19-QHO.J22NEW YORK HARBOR ULSD APR 19/APR 22-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.J19-QHO.K19NEW YORK HARBOR ULSD APR 19/MAY 190.00380.00380.00380.0036-0.0002-5.26%16:59
QHO.J19-QHO.K20NEW YORK HARBOR ULSD APR 19/MAY 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QHO.J19-QHO.K21NEW YORK HARBOR ULSD APR 19/MAY 21-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QHO.J19-QHO.K22NEW YORK HARBOR ULSD APR 19/MAY 22-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QHO.J19-QHO.M19NEW YORK HARBOR ULSD APR 19/JUN 190.00590.00700.00470.0051+0.0002+4.08%16:59
QHO.J19-QHO.M21NEW YORK HARBOR ULSD APR 19/JUN 21-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.J19-QHO.M22NEW YORK HARBOR ULSD APR 19/JUN 22-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QHO.J19-QHO.N19NEW YORK HARBOR ULSD APR 19/JUL 190.00100.00100.00100.0015+0.0005+50.00%16:32
QHO.J19-QHO.N20NEW YORK HARBOR ULSD APR 19/JUL 20-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.J19-QHO.N21NEW YORK HARBOR ULSD APR 19/JUL 21-0.0157-0.0157-0.0157-0.01570.00000.00%00:00
QHO.J19-QHO.N22NEW YORK HARBOR ULSD APR 19/JUL 22-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QHO.J19-QHO.Q19NEW YORK HARBOR ULSD APR 19/AUG 19-0.0053-0.0053-0.0053-0.0051+0.00020.00%16:00
QHO.J19-QHO.Q20NEW YORK HARBOR ULSD APR 19/AUG 20-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QHO.J19-QHO.Q21NEW YORK HARBOR ULSD APR 19/AUG 21-0.0187-0.0187-0.0187-0.01870.00000.00%00:00
QHO.J19-QHO.Q22NEW YORK HARBOR ULSD APR 19/AUG 22-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QHO.J19-QHO.U19NEW YORK HARBOR ULSD APR 19/SEP 19-0.0114-0.0114-0.0149-0.0149-0.00110.00%16:59
QHO.J19-QHO.U20NEW YORK HARBOR ULSD APR 19/SEP 20-0.0267-0.0267-0.0267-0.02670.00000.00%00:00
QHO.J19-QHO.U21NEW YORK HARBOR ULSD APR 19/SEP 21-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QHO.J19-QHO.U22NEW YORK HARBOR ULSD APR 19/SEP 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QHO.J19-QHO.V19NEW YORK HARBOR ULSD APR 19/OCT 19-0.0227-0.0227-0.0227-0.0230-0.00030.00%14:38
QHO.J19-QHO.V20NEW YORK HARBOR ULSD APR 19/OCT 20-0.029-0.029-0.029-0.0290.0000.00%00:00
QHO.J19-QHO.V21NEW YORK HARBOR ULSD APR 19/OCT 21-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QHO.J19-QHO.V22NEW YORK HARBOR ULSD APR 19/OCT 22-0.023-0.023-0.023-0.0230.0000.00%00:00
QHO.J19-QHO.X19NEW YORK HARBOR ULSD APR 19/NOV 19-0.0306-0.0306-0.0306-0.0278+0.00280.00%09:28
QHO.J19-QHO.X20NEW YORK HARBOR ULSD APR 19/NOV 20-0.0298-0.0298-0.0298-0.02980.00000.00%00:00
QHO.J19-QHO.X21NEW YORK HARBOR ULSD APR 19/NOV 21-0.0188-0.0188-0.0188-0.01880.00000.00%00:00
QHO.J19-QHO.X22NEW YORK HARBOR ULSD APR 19/NOV 22-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.J19-QHO.Z19NEW YORK HARBOR ULSD APR 19/DEC 19-0.0374-0.0374-0.0374-0.0374+0.00040.00%20:16
QHO.J19-QHO.Z21NEW YORK HARBOR ULSD APR 19/DEC 21-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QHO.J19-QHO.Z22NEW YORK HARBOR ULSD APR 19/DEC 22-0.0217-0.0217-0.0217-0.02170.00000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 210.00250.00250.00250.00250.00000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 220.01290.01290.01290.01290.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 230.00480.00480.00480.00480.00000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 210.0060.0060.0060.0060.0000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 220.01160.01160.01160.01160.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 210.01180.01180.01180.01180.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 220.01450.01450.01450.01450.00000.00%00:00
QHO.J20-QHO.J21NEW YORK HARBOR ULSD APR 20/APR 210.02070.02070.02070.02070.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 220.02120.02120.02120.02120.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.00810.00810.00810.0075-0.0006-7.41%14:53
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 210.02240.02240.02240.02240.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 220.01310.01310.01310.01310.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 210.02060.02060.02060.02060.00000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 220.01670.01670.01670.01670.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 200.00880.00880.00880.00880.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 210.01580.01580.01580.01580.00000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 220.01360.01360.01360.01360.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 200.00680.00680.00680.00680.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 210.01280.01280.01280.01280.00000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 220.01260.01260.01260.01260.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 200.00480.00480.00480.00480.00000.00%00:00
QHO.J20-QHO.U21NEW YORK HARBOR ULSD APR 20/SEP 210.01010.01010.01010.01010.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 220.01050.01050.01050.01050.00000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 200.00250.00250.00250.00250.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 210.01060.01060.01060.01060.00000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 220.00850.00850.00850.00850.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 200.00170.00170.00170.00170.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 210.01270.01270.01270.01270.00000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 220.01090.01090.01090.01090.00000.00%00:00
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 200.00280.00280.00280.00280.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 210.01570.01570.01570.01570.00000.00%00:00
QHO.J20-QHO.Z22NEW YORK HARBOR ULSD APR 20/DEC 220.00980.00980.00980.00980.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 22-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 22-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 22-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 220.00050.00050.00050.00050.00000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 210.00230.00230.00230.0020-0.0003-13.04%11:52
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.J21-QHO.M21NEW YORK HARBOR ULSD APR 21/JUN 21-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 22-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 21-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 22-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 21-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 22-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.J21-QHO.V21NEW YORK HARBOR ULSD APR 21/OCT 21-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 22-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 22-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 22-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 22-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0127-0.0127-0.0127-0.01270.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.K19-QHO.F20NEW YORK HARBOR ULSD MAY 19/JAN 20-0.0440-0.0440-0.0440-0.0440+0.00440.00%09:51
QHO.K19-QHO.F21NEW YORK HARBOR ULSD MAY 19/JAN 21-0.0327-0.0327-0.0327-0.03270.00000.00%00:00
QHO.K19-QHO.F22NEW YORK HARBOR ULSD MAY 19/JAN 22-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QHO.K19-QHO.F23NEW YORK HARBOR ULSD MAY 19/JAN 23-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QHO.K19-QHO.G21NEW YORK HARBOR ULSD MAY 19/FEB 21-0.0292-0.0292-0.0292-0.02920.00000.00%00:00
QHO.K19-QHO.G22NEW YORK HARBOR ULSD MAY 19/FEB 22-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QHO.K19-QHO.H20NEW YORK HARBOR ULSD MAY 19/MAR 20-0.0459-0.0459-0.0459-0.04590.00000.00%00:00
QHO.K19-QHO.H21NEW YORK HARBOR ULSD MAY 19/MAR 21-0.0234-0.0234-0.0234-0.02340.00000.00%00:00
QHO.K19-QHO.H22NEW YORK HARBOR ULSD MAY 19/MAR 22-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
QHO.K19-QHO.J20NEW YORK HARBOR ULSD MAY 19/APR 20-0.0352-0.0352-0.0352-0.03520.00000.00%00:00
QHO.K19-QHO.J21NEW YORK HARBOR ULSD MAY 19/APR 21-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QHO.K19-QHO.J22NEW YORK HARBOR ULSD MAY 19/APR 22-0.014-0.014-0.014-0.0140.0000.00%00:00
QHO.K19-QHO.K21NEW YORK HARBOR ULSD MAY 19/MAY 21-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.K19-QHO.K22NEW YORK HARBOR ULSD MAY 19/MAY 22-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QHO.K19-QHO.M19NEW YORK HARBOR ULSD MAY 19/JUN 190.00160.00160.00160.0016-0.0002-11.11%18:06
QHO.K19-QHO.M21NEW YORK HARBOR ULSD MAY 19/JUN 21-0.0146-0.0146-0.0146-0.01460.00000.00%00:00
QHO.K19-QHO.M22NEW YORK HARBOR ULSD MAY 19/JUN 22-0.0185-0.0185-0.0185-0.01850.00000.00%00:00
QHO.K19-QHO.N19NEW YORK HARBOR ULSD MAY 19/JUL 19-0.0023-0.0016-0.0034-0.0026+0.00050.00%16:44
QHO.K19-QHO.N20NEW YORK HARBOR ULSD MAY 19/JUL 20-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QHO.K19-QHO.N21NEW YORK HARBOR ULSD MAY 19/JUL 21-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QHO.K19-QHO.N22NEW YORK HARBOR ULSD MAY 19/JUL 22-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QHO.K19-QHO.Q19NEW YORK HARBOR ULSD MAY 19/AUG 19-0.0095-0.0095-0.0095-0.0095-0.00040.00%18:09
QHO.K19-QHO.Q20NEW YORK HARBOR ULSD MAY 19/AUG 20-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QHO.K19-QHO.Q21NEW YORK HARBOR ULSD MAY 19/AUG 21-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QHO.K19-QHO.Q22NEW YORK HARBOR ULSD MAY 19/AUG 22-0.0226-0.0226-0.0226-0.02260.00000.00%00:00
QHO.K19-QHO.U19NEW YORK HARBOR ULSD MAY 19/SEP 19-0.0189-0.0189-0.0189-0.0189-0.00080.00%19:41
QHO.K19-QHO.U20NEW YORK HARBOR ULSD MAY 19/SEP 20-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QHO.K19-QHO.U21NEW YORK HARBOR ULSD MAY 19/SEP 21-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QHO.K19-QHO.U22NEW YORK HARBOR ULSD MAY 19/SEP 22-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QHO.K19-QHO.V19NEW YORK HARBOR ULSD MAY 19/OCT 19-0.0249-0.0237-0.0261-0.0261-0.00020.00%13:33
QHO.K19-QHO.V20NEW YORK HARBOR ULSD MAY 19/OCT 20-0.0327-0.0327-0.0327-0.03270.00000.00%00:00
QHO.K19-QHO.V21NEW YORK HARBOR ULSD MAY 19/OCT 21-0.0246-0.0246-0.0246-0.02460.00000.00%00:00
QHO.K19-QHO.V22NEW YORK HARBOR ULSD MAY 19/OCT 22-0.0267-0.0267-0.0267-0.02670.00000.00%00:00
QHO.K19-QHO.X19NEW YORK HARBOR ULSD MAY 19/NOV 19-0.0329-0.0329-0.0329-0.0329+0.00140.00%10:31
QHO.K19-QHO.X20NEW YORK HARBOR ULSD MAY 19/NOV 20-0.0335-0.0335-0.0335-0.03350.00000.00%00:00
QHO.K19-QHO.X21NEW YORK HARBOR ULSD MAY 19/NOV 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.K19-QHO.X22NEW YORK HARBOR ULSD MAY 19/NOV 22-0.0243-0.0243-0.0243-0.02430.00000.00%00:00
QHO.K19-QHO.Z19NEW YORK HARBOR ULSD MAY 19/DEC 19-0.0388-0.0388-0.0400-0.0400+0.00210.00%12:58
QHO.K19-QHO.Z21NEW YORK HARBOR ULSD MAY 19/DEC 21-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QHO.K19-QHO.Z22NEW YORK HARBOR ULSD MAY 19/DEC 22-0.0254-0.0254-0.0254-0.02540.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 220.00540.00540.00540.00540.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 23-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 220.00410.00410.00410.00410.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 210.00430.00430.00430.00430.00000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 220.0070.0070.0070.0070.0000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 210.01320.01320.01320.01320.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 220.01370.01370.01370.01370.00000.00%00:00
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 210.01490.01490.01490.01490.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 220.00560.00560.00560.00560.00000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 200.00390.00390.00390.00390.00000.00%16:49
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 210.01310.01310.01310.01310.00000.00%00:00
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 220.00920.00920.00920.00920.00000.00%00:00
QHO.K20-QHO.N21NEW YORK HARBOR ULSD MAY 20/JUL 210.00830.00830.00830.00830.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 220.00610.00610.00610.00610.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 20-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 210.00530.00530.00530.00530.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 220.00510.00510.00510.00510.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 20-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.K20-QHO.U21NEW YORK HARBOR ULSD MAY 20/SEP 210.00260.00260.00260.00260.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 220.0030.0030.0030.0030.0000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 210.00310.00310.00310.00310.00000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 220.0010.0010.0010.0010.0000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 20-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.K20-QHO.X21NEW YORK HARBOR ULSD MAY 20/NOV 210.00520.00520.00520.00520.00000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 220.00340.00340.00340.00340.00000.00%00:00
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 20-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 210.00820.00820.00820.00820.00000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 220.00230.00230.00230.00230.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 22-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 22-0.0093-0.0093-0.0093-0.00930.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 21-0.0010-0.0010-0.0010-0.0011-0.00010.00%16:39
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 21-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 22-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 21-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 22-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 21-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0118-0.0118-0.0118-0.01180.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 21-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.00360.00360.00360.00360.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.00050.00050.00050.00050.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.M19-QHO.F20NEW YORK HARBOR ULSD JUN 19/JAN 20-0.0491-0.0491-0.0491-0.0485+0.00060.00%14:53
QHO.M19-QHO.F21NEW YORK HARBOR ULSD JUN 19/JAN 21-0.0339-0.0339-0.0339-0.03390.00000.00%00:00
QHO.M19-QHO.F22NEW YORK HARBOR ULSD JUN 19/JAN 22-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.M19-QHO.F23NEW YORK HARBOR ULSD JUN 19/JAN 23-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QHO.M19-QHO.G20NEW YORK HARBOR ULSD JUN 19/FEB 20-0.0494-0.0494-0.0494-0.0582-0.00880.00%11:30
QHO.M19-QHO.G22NEW YORK HARBOR ULSD JUN 19/FEB 22-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QHO.M19-QHO.H21NEW YORK HARBOR ULSD JUN 19/MAR 21-0.0246-0.0246-0.0246-0.02460.00000.00%00:00
QHO.M19-QHO.H22NEW YORK HARBOR ULSD JUN 19/MAR 22-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QHO.M19-QHO.J20NEW YORK HARBOR ULSD JUN 19/APR 20-0.0364-0.0364-0.0364-0.0414-0.00500.00%11:10
QHO.M19-QHO.J21NEW YORK HARBOR ULSD JUN 19/APR 21-0.0157-0.0157-0.0157-0.01570.00000.00%00:00
QHO.M19-QHO.J22NEW YORK HARBOR ULSD JUN 19/APR 22-0.0152-0.0152-0.0152-0.01520.00000.00%00:00
QHO.M19-QHO.K20NEW YORK HARBOR ULSD JUN 19/MAY 20-0.0289-0.0289-0.0289-0.02890.00000.00%00:00
QHO.M19-QHO.K21NEW YORK HARBOR ULSD JUN 19/MAY 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QHO.M19-QHO.K22NEW YORK HARBOR ULSD JUN 19/MAY 22-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QHO.M19-QHO.M21NEW YORK HARBOR ULSD JUN 19/JUN 21-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.M19-QHO.M22NEW YORK HARBOR ULSD JUN 19/JUN 22-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QHO.M19-QHO.N19NEW YORK HARBOR ULSD JUN 19/JUL 19-0.0040-0.0036-0.0048-0.0048-0.00050.00%16:59
QHO.M19-QHO.N20NEW YORK HARBOR ULSD JUN 19/JUL 20-0.0276-0.0276-0.0276-0.02760.00000.00%00:00
QHO.M19-QHO.N21NEW YORK HARBOR ULSD JUN 19/JUL 21-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.M19-QHO.N22NEW YORK HARBOR ULSD JUN 19/JUL 22-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QHO.M19-QHO.Q19NEW YORK HARBOR ULSD JUN 19/AUG 19-0.0109-0.0109-0.0109-0.0107+0.00020.00%16:10
QHO.M19-QHO.Q20NEW YORK HARBOR ULSD JUN 19/AUG 20-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QHO.M19-QHO.Q21NEW YORK HARBOR ULSD JUN 19/AUG 21-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QHO.M19-QHO.Q22NEW YORK HARBOR ULSD JUN 19/AUG 22-0.0238-0.0238-0.0238-0.02380.00000.00%00:00
QHO.M19-QHO.U19NEW YORK HARBOR ULSD JUN 19/SEP 19-0.0203-0.0203-0.0203-0.0203-0.00040.00%18:03
QHO.M19-QHO.U20NEW YORK HARBOR ULSD JUN 19/SEP 20-0.0316-0.0316-0.0316-0.03160.00000.00%00:00
QHO.M19-QHO.U21NEW YORK HARBOR ULSD JUN 19/SEP 21-0.0263-0.0263-0.0263-0.02630.00000.00%00:00
QHO.M19-QHO.U22NEW YORK HARBOR ULSD JUN 19/SEP 22-0.0259-0.0259-0.0259-0.02590.00000.00%00:00
QHO.M19-QHO.V19NEW YORK HARBOR ULSD JUN 19/OCT 19-0.0268-0.0256-0.0277-0.0274-0.00030.00%13:50
QHO.M19-QHO.V20NEW YORK HARBOR ULSD JUN 19/OCT 20-0.0339-0.0339-0.0339-0.03390.00000.00%00:00
QHO.M19-QHO.V21NEW YORK HARBOR ULSD JUN 19/OCT 21-0.0258-0.0258-0.0258-0.02580.00000.00%00:00
QHO.M19-QHO.V22NEW YORK HARBOR ULSD JUN 19/OCT 22-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QHO.M19-QHO.X19NEW YORK HARBOR ULSD JUN 19/NOV 19-0.0362-0.0362-0.0362-0.0356+0.00060.00%14:13
QHO.M19-QHO.X20NEW YORK HARBOR ULSD JUN 19/NOV 20-0.0347-0.0347-0.0347-0.03470.00000.00%00:00
QHO.M19-QHO.X21NEW YORK HARBOR ULSD JUN 19/NOV 21-0.0237-0.0237-0.0237-0.02370.00000.00%00:00
QHO.M19-QHO.X22NEW YORK HARBOR ULSD JUN 19/NOV 22-0.0255-0.0255-0.0255-0.02550.00000.00%00:00
QHO.M19-QHO.Z19NEW YORK HARBOR ULSD JUN 19/DEC 19-0.0433-0.0433-0.0435-0.0435-0.00010.00%21:12
QHO.M19-QHO.Z21NEW YORK HARBOR ULSD JUN 19/DEC 21-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
QHO.M19-QHO.Z22NEW YORK HARBOR ULSD JUN 19/DEC 22-0.0266-0.0266-0.0266-0.02660.00000.00%00:00
QHO.M20-QHO.F21NEW YORK HARBOR ULSD JUN 20/JAN 21-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 220.00230.00230.00230.00230.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 23-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 21-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 220.0010.0010.0010.0010.0000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 210.00120.00120.00120.00120.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 220.00390.00390.00390.00390.00000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 210.01010.01010.01010.01010.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 220.01060.01060.01060.01060.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 210.01180.01180.01180.01180.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 220.00250.00250.00250.00250.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 210.010.010.010.010.000.00%00:00
QHO.M20-QHO.M22NEW YORK HARBOR ULSD JUN 20/JUN 220.00610.00610.00610.00610.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 20-0.0015-0.0008-0.0017-0.0008+0.00100.00%12:39
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 210.00520.00520.00520.00520.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 220.0030.0030.0030.0030.0000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 210.00220.00220.00220.00220.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 220.0020.0020.0020.0020.0000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 20-0.0031-0.0031-0.0031-0.0037-0.00060.00%14:33
QHO.M20-QHO.U21NEW YORK HARBOR ULSD JUN 20/SEP 21-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.M20-QHO.V20NEW YORK HARBOR ULSD JUN 20/OCT 20-0.0050-0.0050-0.0050-0.0050+0.00310.00%12:37
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 210.00210.00210.00210.00210.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 220.00030.00030.00030.00030.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 20-0.0041-0.0041-0.0041-0.0038+0.00030.00%14:33
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 210.00510.00510.00510.00510.00000.00%00:00
QHO.M20-QHO.Z22NEW YORK HARBOR ULSD JUN 20/DEC 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 22-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.009-0.009-0.009-0.0090.0000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 22-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 220.00060.00060.00060.00060.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.M21-QHO.M22NEW YORK HARBOR ULSD JUN 21/JUN 22-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0035-0.0035-0.0035-0.0035+0.00130.00%13:33
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 22-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.M21-QHO.U21NEW YORK HARBOR ULSD JUN 21/SEP 21-0.0105-0.0105-0.0105-0.0095+0.00100.00%14:30
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.M21-QHO.V21NEW YORK HARBOR ULSD JUN 21/OCT 21-0.01-0.01-0.01-0.010.000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 22-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.M21-QHO.X21NEW YORK HARBOR ULSD JUN 21/NOV 21-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 22-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 22-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.M22-QHO.N22NEW YORK HARBOR ULSD JUN 22/JUL 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 22-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.N19-QHO.F20NEW YORK HARBOR ULSD JUL 19/JAN 20-0.0445-0.0445-0.0445-0.0437+0.00080.00%09:59
QHO.N19-QHO.F21NEW YORK HARBOR ULSD JUL 19/JAN 21-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QHO.N19-QHO.F22NEW YORK HARBOR ULSD JUL 19/JAN 22-0.0192-0.0192-0.0192-0.01920.00000.00%00:00
QHO.N19-QHO.F23NEW YORK HARBOR ULSD JUL 19/JAN 23-0.0273-0.0273-0.0273-0.02730.00000.00%00:00
QHO.N19-QHO.G20NEW YORK HARBOR ULSD JUL 19/FEB 20-0.0448-0.0448-0.0448-0.04480.00000.00%00:00
QHO.N19-QHO.G21NEW YORK HARBOR ULSD JUL 19/FEB 21-0.0261-0.0261-0.0261-0.02610.00000.00%00:00
QHO.N19-QHO.G22NEW YORK HARBOR ULSD JUL 19/FEB 22-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QHO.N19-QHO.H20NEW YORK HARBOR ULSD JUL 19/MAR 20-0.0410-0.0410-0.0410-0.0410+0.00180.00%10:01
QHO.N19-QHO.H21NEW YORK HARBOR ULSD JUL 19/MAR 21-0.0203-0.0203-0.0203-0.02030.00000.00%00:00
QHO.N19-QHO.H22NEW YORK HARBOR ULSD JUL 19/MAR 22-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QHO.N19-QHO.J20NEW YORK HARBOR ULSD JUL 19/APR 20-0.0299-0.0286-0.0299-0.0286+0.00350.00%10:03
QHO.N19-QHO.J21NEW YORK HARBOR ULSD JUL 19/APR 21-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.N19-QHO.J22NEW YORK HARBOR ULSD JUL 19/APR 22-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.N19-QHO.K20NEW YORK HARBOR ULSD JUL 19/MAY 20-0.0230-0.0217-0.0230-0.0217+0.00290.00%10:03
QHO.N19-QHO.K21NEW YORK HARBOR ULSD JUL 19/MAY 21-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.N19-QHO.K22NEW YORK HARBOR ULSD JUL 19/MAY 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QHO.N19-QHO.M21NEW YORK HARBOR ULSD JUL 19/JUN 21-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QHO.N19-QHO.M22NEW YORK HARBOR ULSD JUL 19/JUN 22-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QHO.N19-QHO.N20NEW YORK HARBOR ULSD JUL 19/JUL 20-0.0230-0.0173-0.0230-0.0173+0.00600.00%12:53
QHO.N19-QHO.N21NEW YORK HARBOR ULSD JUL 19/JUL 21-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.N19-QHO.N22NEW YORK HARBOR ULSD JUL 19/JUL 22-0.0185-0.0185-0.0185-0.01850.00000.00%00:00
QHO.N19-QHO.Q19NEW YORK HARBOR ULSD JUL 19/AUG 19-0.0066-0.0065-0.0066-0.0065-0.00020.00%18:09
QHO.N19-QHO.Q20NEW YORK HARBOR ULSD JUL 19/AUG 20-0.0253-0.0253-0.0253-0.02530.00000.00%00:00
QHO.N19-QHO.Q21NEW YORK HARBOR ULSD JUL 19/AUG 21-0.0193-0.0193-0.0193-0.01930.00000.00%00:00
QHO.N19-QHO.Q22NEW YORK HARBOR ULSD JUL 19/AUG 22-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QHO.N19-QHO.U19NEW YORK HARBOR ULSD JUL 19/SEP 19-0.0144-0.0138-0.0157-0.0152-0.00080.00%15:48
QHO.N19-QHO.U20NEW YORK HARBOR ULSD JUL 19/SEP 20-0.0260-0.0260-0.0260-0.0260+0.00130.00%10:04
QHO.N19-QHO.U21NEW YORK HARBOR ULSD JUL 19/SEP 21-0.022-0.022-0.022-0.0220.0000.00%00:00
QHO.N19-QHO.U22NEW YORK HARBOR ULSD JUL 19/SEP 22-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QHO.N19-QHO.V19NEW YORK HARBOR ULSD JUL 19/OCT 19-0.0222-0.0220-0.0242-0.0240-0.00120.00%14:39
QHO.N19-QHO.V20NEW YORK HARBOR ULSD JUL 19/OCT 20-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QHO.N19-QHO.V21NEW YORK HARBOR ULSD JUL 19/OCT 21-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QHO.N19-QHO.V22NEW YORK HARBOR ULSD JUL 19/OCT 22-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QHO.N19-QHO.X19NEW YORK HARBOR ULSD JUL 19/NOV 19-0.0316-0.0316-0.0316-0.0324-0.00080.00%14:39
QHO.N19-QHO.X20NEW YORK HARBOR ULSD JUL 19/NOV 20-0.0300-0.0300-0.0300-0.0300+0.00040.00%10:05
QHO.N19-QHO.X21NEW YORK HARBOR ULSD JUL 19/NOV 21-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QHO.N19-QHO.X22NEW YORK HARBOR ULSD JUL 19/NOV 22-0.0212-0.0212-0.0212-0.02120.00000.00%00:00
QHO.N19-QHO.Z19NEW YORK HARBOR ULSD JUL 19/DEC 19-0.0388-0.0388-0.0388-0.0396-0.00080.00%14:39
QHO.N19-QHO.Z21NEW YORK HARBOR ULSD JUL 19/DEC 21-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.N19-QHO.Z22NEW YORK HARBOR ULSD JUL 19/DEC 22-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 21-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 220.00410.00410.00410.00410.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 23-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.N20-QHO.G21NEW YORK HARBOR ULSD JUL 20/FEB 21-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 220.00280.00280.00280.00280.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 210.0030.0030.0030.0030.0000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 220.00570.00570.00570.00570.00000.00%00:00
QHO.N20-QHO.J21NEW YORK HARBOR ULSD JUL 20/APR 210.01190.01190.01190.01190.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 220.01240.01240.01240.01240.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 210.01360.01360.01360.01360.00000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 220.00430.00430.00430.00430.00000.00%00:00
QHO.N20-QHO.M21NEW YORK HARBOR ULSD JUL 20/JUN 210.01180.01180.01180.01180.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 220.00790.00790.00790.00790.00000.00%00:00
QHO.N20-QHO.N21NEW YORK HARBOR ULSD JUL 20/JUL 210.0070.0070.0070.0070.0000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 220.00480.00480.00480.00480.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.0011-0.0011-0.0011-0.0014-0.00030.00%14:56
QHO.N20-QHO.Q21NEW YORK HARBOR ULSD JUL 20/AUG 210.0040.0040.0040.0040.0000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 220.00380.00380.00380.00380.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 210.00130.00130.00130.00130.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 220.00170.00170.00170.00170.00000.00%00:00
QHO.N20-QHO.V21NEW YORK HARBOR ULSD JUL 20/OCT 210.00180.00180.00180.00180.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 210.00390.00390.00390.00390.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 220.00210.00210.00210.00210.00000.00%00:00
QHO.N20-QHO.Z21NEW YORK HARBOR ULSD JUL 20/DEC 210.00690.00690.00690.00690.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 220.0010.0010.0010.0010.0000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.011-0.011-0.011-0.0110.0000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 220.00540.00540.00540.00540.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.00090.00090.00090.00090.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 21-0.002-0.002-0.002-0.004-0.0020.00%16:53
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 21-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 22-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 21-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 22-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.N21-QHO.Z21NEW YORK HARBOR ULSD JUL 21/DEC 21-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.N22-QHO.Q22NEW YORK HARBOR ULSD JUL 22/AUG 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 22-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.Q19-QHO.F20NEW YORK HARBOR ULSD AUG 19/JAN 20-0.0396-0.0396-0.0396-0.0398-0.00020.00%12:34
QHO.Q19-QHO.F21NEW YORK HARBOR ULSD AUG 19/JAN 21-0.0239-0.0239-0.0239-0.02390.00000.00%00:00
QHO.Q19-QHO.F22NEW YORK HARBOR ULSD AUG 19/JAN 22-0.0135-0.0135-0.0135-0.01350.00000.00%00:00
QHO.Q19-QHO.F23NEW YORK HARBOR ULSD AUG 19/JAN 23-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QHO.Q19-QHO.G20NEW YORK HARBOR ULSD AUG 19/FEB 20-0.0404-0.0404-0.0404-0.04040.00000.00%00:00
QHO.Q19-QHO.G21NEW YORK HARBOR ULSD AUG 19/FEB 21-0.0204-0.0204-0.0204-0.02040.00000.00%00:00
QHO.Q19-QHO.G22NEW YORK HARBOR ULSD AUG 19/FEB 22-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QHO.Q19-QHO.H20NEW YORK HARBOR ULSD AUG 19/MAR 20-0.0371-0.0371-0.0371-0.03710.00000.00%00:00
QHO.Q19-QHO.H21NEW YORK HARBOR ULSD AUG 19/MAR 21-0.0146-0.0146-0.0146-0.01460.00000.00%00:00
QHO.Q19-QHO.H22NEW YORK HARBOR ULSD AUG 19/MAR 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.Q19-QHO.J20NEW YORK HARBOR ULSD AUG 19/APR 20-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QHO.Q19-QHO.J21NEW YORK HARBOR ULSD AUG 19/APR 21-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.Q19-QHO.J22NEW YORK HARBOR ULSD AUG 19/APR 22-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.Q19-QHO.K20NEW YORK HARBOR ULSD AUG 19/MAY 20-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QHO.Q19-QHO.K21NEW YORK HARBOR ULSD AUG 19/MAY 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.Q19-QHO.K22NEW YORK HARBOR ULSD AUG 19/MAY 22-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QHO.Q19-QHO.M20NEW YORK HARBOR ULSD AUG 19/JUN 20-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QHO.Q19-QHO.M21NEW YORK HARBOR ULSD AUG 19/JUN 21-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.Q19-QHO.M22NEW YORK HARBOR ULSD AUG 19/JUN 22-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.Q19-QHO.N20NEW YORK HARBOR ULSD AUG 19/JUL 20-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QHO.Q19-QHO.N21NEW YORK HARBOR ULSD AUG 19/JUL 21-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.Q19-QHO.N22NEW YORK HARBOR ULSD AUG 19/JUL 22-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.Q19-QHO.Q22NEW YORK HARBOR ULSD AUG 19/AUG 22-0.0138-0.0138-0.0138-0.01380.00000.00%00:00
QHO.Q19-QHO.U19NEW YORK HARBOR ULSD AUG 19/SEP 19-0.0085-0.0083-0.0093-0.0090-0.00030.00%16:54
QHO.Q19-QHO.U20NEW YORK HARBOR ULSD AUG 19/SEP 20-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QHO.Q19-QHO.U21NEW YORK HARBOR ULSD AUG 19/SEP 21-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.Q19-QHO.U22NEW YORK HARBOR ULSD AUG 19/SEP 22-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.Q19-QHO.V19NEW YORK HARBOR ULSD AUG 19/OCT 19-0.0166-0.0164-0.0179-0.0174-0.00030.00%15:39
QHO.Q19-QHO.V20NEW YORK HARBOR ULSD AUG 19/OCT 20-0.0239-0.0239-0.0239-0.02390.00000.00%00:00
QHO.Q19-QHO.V21NEW YORK HARBOR ULSD AUG 19/OCT 21-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QHO.Q19-QHO.V22NEW YORK HARBOR ULSD AUG 19/OCT 22-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QHO.Q19-QHO.X19NEW YORK HARBOR ULSD AUG 19/NOV 19-0.0245-0.0242-0.0250-0.0249+0.00060.00%14:13
QHO.Q19-QHO.X20NEW YORK HARBOR ULSD AUG 19/NOV 20-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QHO.Q19-QHO.X21NEW YORK HARBOR ULSD AUG 19/NOV 21-0.0137-0.0137-0.0137-0.01370.00000.00%00:00
QHO.Q19-QHO.X22NEW YORK HARBOR ULSD AUG 19/NOV 22-0.0155-0.0155-0.0155-0.01550.00000.00%00:00
QHO.Q19-QHO.Z19NEW YORK HARBOR ULSD AUG 19/DEC 19-0.0325-0.0325-0.0325-0.0349-0.00240.00%10:00
QHO.Q19-QHO.Z20NEW YORK HARBOR ULSD AUG 19/DEC 20-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QHO.Q19-QHO.Z21NEW YORK HARBOR ULSD AUG 19/DEC 21-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QHO.Q19-QHO.Z22NEW YORK HARBOR ULSD AUG 19/DEC 22-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QHO.Q20-QHO.F21NEW YORK HARBOR ULSD AUG 20/JAN 21-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 220.00610.00610.00610.00610.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 21-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 220.00480.00480.00480.00480.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 210.0050.0050.0050.0050.0000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 220.00770.00770.00770.00770.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 210.01390.01390.01390.01390.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 220.01440.01440.01440.01440.00000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 210.01560.01560.01560.01560.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 220.00630.00630.00630.00630.00000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 210.01380.01380.01380.01380.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 220.00990.00990.00990.00990.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 210.0090.0090.0090.0090.0000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 220.00680.00680.00680.00680.00000.00%00:00
QHO.Q20-QHO.Q21NEW YORK HARBOR ULSD AUG 20/AUG 210.0060.0060.0060.0060.0000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 220.00580.00580.00580.00580.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.0010-0.0010-0.0010-0.0012-0.00020.00%16:48
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 210.00330.00330.00330.00330.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 220.00370.00370.00370.00370.00000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 210.00380.00380.00380.00380.00000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 220.00170.00170.00170.00170.00000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 210.00590.00590.00590.00590.00000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 220.00410.00410.00410.00410.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 210.00890.00890.00890.00890.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 220.0030.0030.0030.0030.0000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 220.00010.00010.00010.00010.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 220.00170.00170.00170.00170.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 220.00840.00840.00840.00840.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 220.00030.00030.00030.00030.00000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.00390.00390.00390.00390.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 220.00080.00080.00080.00080.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.Q21-QHO.U21NEW YORK HARBOR ULSD AUG 21/SEP 21-0.0027-0.0027-0.0027-0.0025+0.00020.00%16:53
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 22-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.Q21-QHO.X21NEW YORK HARBOR ULSD AUG 21/NOV 21-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 210.00290.00290.00290.00290.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.Q22-QHO.Z22NEW YORK HARBOR ULSD AUG 22/DEC 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.U19-QHO.F21NEW YORK HARBOR ULSD SEP 19/JAN 21-0.0152-0.0152-0.0152-0.01520.00000.00%00:00
QHO.U19-QHO.F22NEW YORK HARBOR ULSD SEP 19/JAN 22-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.U19-QHO.F23NEW YORK HARBOR ULSD SEP 19/JAN 23-0.0129-0.0129-0.0129-0.01290.00000.00%00:00
QHO.U19-QHO.G20NEW YORK HARBOR ULSD SEP 19/FEB 20-0.0295-0.0295-0.0295-0.02950.00000.00%00:00
QHO.U19-QHO.G21NEW YORK HARBOR ULSD SEP 19/FEB 21-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QHO.U19-QHO.G22NEW YORK HARBOR ULSD SEP 19/FEB 22-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.U19-QHO.H20NEW YORK HARBOR ULSD SEP 19/MAR 20-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QHO.U19-QHO.H21NEW YORK HARBOR ULSD SEP 19/MAR 21-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QHO.U19-QHO.H22NEW YORK HARBOR ULSD SEP 19/MAR 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.U19-QHO.J21NEW YORK HARBOR ULSD SEP 19/APR 210.0030.0030.0030.0030.0000.00%00:00
QHO.U19-QHO.J22NEW YORK HARBOR ULSD SEP 19/APR 220.00350.00350.00350.00350.00000.00%00:00
QHO.U19-QHO.K20NEW YORK HARBOR ULSD SEP 19/MAY 20-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.U19-QHO.K21NEW YORK HARBOR ULSD SEP 19/MAY 210.00470.00470.00470.00470.00000.00%00:00
QHO.U19-QHO.K22NEW YORK HARBOR ULSD SEP 19/MAY 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.U19-QHO.M20NEW YORK HARBOR ULSD SEP 19/JUN 20-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.U19-QHO.M21NEW YORK HARBOR ULSD SEP 19/JUN 210.00290.00290.00290.00290.00000.00%00:00
QHO.U19-QHO.M22NEW YORK HARBOR ULSD SEP 19/JUN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.U19-QHO.N20NEW YORK HARBOR ULSD SEP 19/JUL 20-0.0089-0.0089-0.0089-0.00890.00000.00%00:00
QHO.U19-QHO.N21NEW YORK HARBOR ULSD SEP 19/JUL 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.U19-QHO.N22NEW YORK HARBOR ULSD SEP 19/JUL 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.U19-QHO.Q20NEW YORK HARBOR ULSD SEP 19/AUG 20-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.U19-QHO.Q21NEW YORK HARBOR ULSD SEP 19/AUG 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.U19-QHO.Q22NEW YORK HARBOR ULSD SEP 19/AUG 22-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.U19-QHO.U20NEW YORK HARBOR ULSD SEP 19/SEP 20-0.0129-0.0129-0.0129-0.01290.00000.00%00:00
QHO.U19-QHO.U21NEW YORK HARBOR ULSD SEP 19/SEP 21-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.U19-QHO.U22NEW YORK HARBOR ULSD SEP 19/SEP 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.U19-QHO.V19NEW YORK HARBOR ULSD SEP 19/OCT 19-0.0084-0.0084-0.0084-0.0086-0.00020.00%16:59
QHO.U19-QHO.V20NEW YORK HARBOR ULSD SEP 19/OCT 20-0.0152-0.0152-0.0152-0.01520.00000.00%00:00
QHO.U19-QHO.V21NEW YORK HARBOR ULSD SEP 19/OCT 21-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.U19-QHO.V22NEW YORK HARBOR ULSD SEP 19/OCT 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.U19-QHO.X19NEW YORK HARBOR ULSD SEP 19/NOV 19-0.0160-0.0160-0.0168-0.01680.00000.00%14:39
QHO.U19-QHO.X20NEW YORK HARBOR ULSD SEP 19/NOV 20-0.016-0.016-0.016-0.0160.0000.00%00:00
QHO.U19-QHO.X21NEW YORK HARBOR ULSD SEP 19/NOV 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.U19-QHO.X22NEW YORK HARBOR ULSD SEP 19/NOV 22-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QHO.U19-QHO.Z19NEW YORK HARBOR ULSD SEP 19/DEC 19-0.0235-0.0235-0.0235-0.0233+0.00020.00%14:55
QHO.U19-QHO.Z20NEW YORK HARBOR ULSD SEP 19/DEC 20-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QHO.U19-QHO.Z21NEW YORK HARBOR ULSD SEP 19/DEC 21-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.U19-QHO.Z22NEW YORK HARBOR ULSD SEP 19/DEC 22-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 21-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 220.00810.00810.00810.00810.00000.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 210.00120.00120.00120.00120.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 220.00680.00680.00680.00680.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 210.0070.0070.0070.0070.0000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 220.00970.00970.00970.00970.00000.00%00:00
QHO.U20-QHO.J21NEW YORK HARBOR ULSD SEP 20/APR 210.01590.01590.01590.01590.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 220.01640.01640.01640.01640.00000.00%00:00
QHO.U20-QHO.K21NEW YORK HARBOR ULSD SEP 20/MAY 210.01760.01760.01760.01760.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 220.00830.00830.00830.00830.00000.00%00:00
QHO.U20-QHO.M21NEW YORK HARBOR ULSD SEP 20/JUN 210.01580.01580.01580.01580.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 220.01190.01190.01190.01190.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 210.0110.0110.0110.0110.0000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 220.00880.00880.00880.00880.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 210.0080.0080.0080.0080.0000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 220.00780.00780.00780.00780.00000.00%00:00
QHO.U20-QHO.U21NEW YORK HARBOR ULSD SEP 20/SEP 210.00530.00530.00530.00530.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 220.00570.00570.00570.00570.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 20-0.0019-0.0019-0.0019-0.0023-0.00040.00%09:31
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 210.00580.00580.00580.00580.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 220.00370.00370.00370.00370.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 20-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 210.00790.00790.00790.00790.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 220.00610.00610.00610.00610.00000.00%00:00
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 210.01090.01090.01090.01090.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 220.0050.0050.0050.0050.0000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 220.00280.00280.00280.00280.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 23-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 220.00150.00150.00150.00150.00000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 220.00440.00440.00440.00440.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 220.01110.01110.01110.01110.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.0030.0030.0030.0030.0000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.00660.00660.00660.00660.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.00350.00350.00350.00350.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.00250.00250.00250.00250.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 220.00040.00040.00040.00040.00000.00%00:00
QHO.U21-QHO.V21NEW YORK HARBOR ULSD SEP 21/OCT 210.00100.00100.00100.0010+0.0005+100.00%14:38
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 210.00260.00260.00260.00260.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 220.00080.00080.00080.00080.00000.00%00:00
QHO.U21-QHO.Z21NEW YORK HARBOR ULSD SEP 21/DEC 210.00560.00560.00560.0040-0.0016-28.57%14:22
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 220.00040.00040.00040.00040.00000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.V19-QHO.F20NEW YORK HARBOR ULSD OCT 19/JAN 20-0.0207-0.0207-0.0209-0.0209+0.00160.00%14:17
QHO.V19-QHO.F21NEW YORK HARBOR ULSD OCT 19/JAN 21-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QHO.V19-QHO.F22NEW YORK HARBOR ULSD OCT 19/JAN 220.00360.00360.00360.00360.00000.00%00:00
QHO.V19-QHO.F23NEW YORK HARBOR ULSD OCT 19/JAN 23-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.V19-QHO.G20NEW YORK HARBOR ULSD OCT 19/FEB 20-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QHO.V19-QHO.G21NEW YORK HARBOR ULSD OCT 19/FEB 21-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.V19-QHO.G22NEW YORK HARBOR ULSD OCT 19/FEB 220.00230.00230.00230.00230.00000.00%00:00
QHO.V19-QHO.H21NEW YORK HARBOR ULSD OCT 19/MAR 210.00250.00250.00250.00250.00000.00%00:00
QHO.V19-QHO.H22NEW YORK HARBOR ULSD OCT 19/MAR 220.00520.00520.00520.00520.00000.00%00:00
QHO.V19-QHO.J20NEW YORK HARBOR ULSD OCT 19/APR 20-0.0093-0.0093-0.0093-0.00930.00000.00%00:00
QHO.V19-QHO.J21NEW YORK HARBOR ULSD OCT 19/APR 210.01140.01140.01140.01140.00000.00%00:00
QHO.V19-QHO.J22NEW YORK HARBOR ULSD OCT 19/APR 220.01190.01190.01190.01190.00000.00%00:00
QHO.V19-QHO.K20NEW YORK HARBOR ULSD OCT 19/MAY 20-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.V19-QHO.K21NEW YORK HARBOR ULSD OCT 19/MAY 210.01310.01310.01310.01310.00000.00%00:00
QHO.V19-QHO.K22NEW YORK HARBOR ULSD OCT 19/MAY 220.00380.00380.00380.00380.00000.00%00:00
QHO.V19-QHO.M21NEW YORK HARBOR ULSD OCT 19/JUN 210.01130.01130.01130.01130.00000.00%00:00
QHO.V19-QHO.M22NEW YORK HARBOR ULSD OCT 19/JUN 220.00740.00740.00740.00740.00000.00%00:00
QHO.V19-QHO.N20NEW YORK HARBOR ULSD OCT 19/JUL 20-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.V19-QHO.N21NEW YORK HARBOR ULSD OCT 19/JUL 210.00650.00650.00650.00650.00000.00%00:00
QHO.V19-QHO.N22NEW YORK HARBOR ULSD OCT 19/JUL 220.00430.00430.00430.00430.00000.00%00:00
QHO.V19-QHO.Q20NEW YORK HARBOR ULSD OCT 19/AUG 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.V19-QHO.Q21NEW YORK HARBOR ULSD OCT 19/AUG 210.00350.00350.00350.00350.00000.00%00:00
QHO.V19-QHO.Q22NEW YORK HARBOR ULSD OCT 19/AUG 220.00330.00330.00330.00330.00000.00%00:00
QHO.V19-QHO.U20NEW YORK HARBOR ULSD OCT 19/SEP 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.V19-QHO.U21NEW YORK HARBOR ULSD OCT 19/SEP 210.00080.00080.00080.00080.00000.00%00:00
QHO.V19-QHO.U22NEW YORK HARBOR ULSD OCT 19/SEP 220.00120.00120.00120.00120.00000.00%00:00
QHO.V19-QHO.V20NEW YORK HARBOR ULSD OCT 19/OCT 20-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QHO.V19-QHO.V21NEW YORK HARBOR ULSD OCT 19/OCT 210.00130.00130.00130.00130.00000.00%00:00
QHO.V19-QHO.V22NEW YORK HARBOR ULSD OCT 19/OCT 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.V19-QHO.X19NEW YORK HARBOR ULSD OCT 19/NOV 19-0.0079-0.0079-0.0079-0.0080-0.00010.00%16:59
QHO.V19-QHO.X20NEW YORK HARBOR ULSD OCT 19/NOV 20-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.V19-QHO.X21NEW YORK HARBOR ULSD OCT 19/NOV 210.00340.00340.00340.00340.00000.00%00:00
QHO.V19-QHO.X22NEW YORK HARBOR ULSD OCT 19/NOV 220.00160.00160.00160.00160.00000.00%00:00
QHO.V19-QHO.Z19NEW YORK HARBOR ULSD OCT 19/DEC 19-0.0161-0.0143-0.0161-0.0158+0.00040.00%14:39
QHO.V19-QHO.Z20NEW YORK HARBOR ULSD OCT 19/DEC 200.00230.00230.00230.00230.00000.00%00:00
QHO.V19-QHO.Z21NEW YORK HARBOR ULSD OCT 19/DEC 210.00640.00640.00640.00640.00000.00%00:00
QHO.V19-QHO.Z22NEW YORK HARBOR ULSD OCT 19/DEC 220.00050.00050.00050.00050.00000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 220.01040.01040.01040.01040.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 230.00230.00230.00230.00230.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 210.00350.00350.00350.00350.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 220.00910.00910.00910.00910.00000.00%00:00
QHO.V20-QHO.H21NEW YORK HARBOR ULSD OCT 20/MAR 210.00930.00930.00930.00930.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 220.0120.0120.0120.0120.0000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 210.01820.01820.01820.01820.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 220.01870.01870.01870.01870.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 210.01990.01990.01990.01990.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 220.01060.01060.01060.01060.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 210.01810.01810.01810.01810.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 220.01420.01420.01420.01420.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 210.01330.01330.01330.01330.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 220.01110.01110.01110.01110.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 210.01030.01030.01030.01030.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 220.01010.01010.01010.01010.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 210.00760.00760.00760.00760.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 220.0080.0080.0080.0080.0000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 210.00810.00810.00810.00810.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 220.0060.0060.0060.0060.0000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 20-0.0003-0.0003-0.0003-0.0003+0.00050.00%14:32
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 210.01020.01020.01020.01020.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 220.00840.00840.00840.00840.00000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 210.01320.01320.01320.01320.00000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 220.00730.00730.00730.00730.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 220.00230.00230.00230.00230.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 23-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 220.0010.0010.0010.0010.0000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 220.00390.00390.00390.00390.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.01060.01060.01060.01060.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.00250.00250.00250.00250.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.00610.00610.00610.00610.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.0030.0030.0030.0030.0000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.0020.0020.0020.0020.0000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 210.00180.00210.00180.00210.00000.00%14:31
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 220.00030.00030.00030.00030.00000.00%00:00
QHO.V21-QHO.Z21NEW YORK HARBOR ULSD OCT 21/DEC 210.00510.00510.00510.00510.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00240.00240.00240.00240.00000.00%00:00
QHO.V22-QHO.Z22NEW YORK HARBOR ULSD OCT 22/DEC 220.00130.00130.00130.00130.00000.00%00:00
QHO.X19-QHO.F20NEW YORK HARBOR ULSD NOV 19/JAN 20-0.0120-0.0120-0.0121-0.0121+0.00200.00%09:51
QHO.X19-QHO.F21NEW YORK HARBOR ULSD NOV 19/JAN 210.00160.00160.00160.00160.00000.00%00:00
QHO.X19-QHO.F22NEW YORK HARBOR ULSD NOV 19/JAN 220.0120.0120.0120.0120.0000.00%00:00
QHO.X19-QHO.F23NEW YORK HARBOR ULSD NOV 19/JAN 230.00390.00390.00390.00390.00000.00%00:00
QHO.X19-QHO.G20NEW YORK HARBOR ULSD NOV 19/FEB 20-0.0132-0.0132-0.0132-0.0125+0.00070.00%09:51
QHO.X19-QHO.G21NEW YORK HARBOR ULSD NOV 19/FEB 210.00510.00510.00510.00510.00000.00%00:00
QHO.X19-QHO.G22NEW YORK HARBOR ULSD NOV 19/FEB 220.01070.01070.01070.01070.00000.00%00:00
QHO.X19-QHO.H21NEW YORK HARBOR ULSD NOV 19/MAR 210.01090.01090.01090.01090.00000.00%00:00
QHO.X19-QHO.H22NEW YORK HARBOR ULSD NOV 19/MAR 220.01360.01360.01360.01360.00000.00%00:00
QHO.X19-QHO.J21NEW YORK HARBOR ULSD NOV 19/APR 210.01980.01980.01980.01980.00000.00%00:00
QHO.X19-QHO.J22NEW YORK HARBOR ULSD NOV 19/APR 220.02030.02030.02030.02030.00000.00%00:00
QHO.X19-QHO.K21NEW YORK HARBOR ULSD NOV 19/MAY 210.02150.02150.02150.02150.00000.00%00:00
QHO.X19-QHO.K22NEW YORK HARBOR ULSD NOV 19/MAY 220.01220.01220.01220.01220.00000.00%00:00
QHO.X19-QHO.M21NEW YORK HARBOR ULSD NOV 19/JUN 210.01970.01970.01970.01970.00000.00%00:00
QHO.X19-QHO.M22NEW YORK HARBOR ULSD NOV 19/JUN 220.01580.01580.01580.01580.00000.00%00:00
QHO.X19-QHO.N20NEW YORK HARBOR ULSD NOV 19/JUL 200.00790.00790.00790.00790.00000.00%00:00
QHO.X19-QHO.N21NEW YORK HARBOR ULSD NOV 19/JUL 210.01490.01490.01490.01490.00000.00%00:00
QHO.X19-QHO.N22NEW YORK HARBOR ULSD NOV 19/JUL 220.01270.01270.01270.01270.00000.00%00:00
QHO.X19-QHO.Q20NEW YORK HARBOR ULSD NOV 19/AUG 200.00590.00590.00590.00590.00000.00%00:00
QHO.X19-QHO.Q21NEW YORK HARBOR ULSD NOV 19/AUG 210.01190.01190.01190.01190.00000.00%00:00
QHO.X19-QHO.Q22NEW YORK HARBOR ULSD NOV 19/AUG 220.01170.01170.01170.01170.00000.00%00:00
QHO.X19-QHO.U20NEW YORK HARBOR ULSD NOV 19/SEP 200.00390.00390.00390.00390.00000.00%00:00
QHO.X19-QHO.U21NEW YORK HARBOR ULSD NOV 19/SEP 210.00920.00920.00920.00920.00000.00%00:00
QHO.X19-QHO.U22NEW YORK HARBOR ULSD NOV 19/SEP 220.00960.00960.00960.00960.00000.00%00:00
QHO.X19-QHO.V20NEW YORK HARBOR ULSD NOV 19/OCT 200.00160.00160.00160.00160.00000.00%00:00
QHO.X19-QHO.V21NEW YORK HARBOR ULSD NOV 19/OCT 210.00970.00970.00970.00970.00000.00%00:00
QHO.X19-QHO.V22NEW YORK HARBOR ULSD NOV 19/OCT 220.00760.00760.00760.00760.00000.00%00:00
QHO.X19-QHO.X20NEW YORK HARBOR ULSD NOV 19/NOV 200.00080.00080.00080.00080.00000.00%00:00
QHO.X19-QHO.X21NEW YORK HARBOR ULSD NOV 19/NOV 210.01180.01180.01180.01180.00000.00%00:00
QHO.X19-QHO.X22NEW YORK HARBOR ULSD NOV 19/NOV 220.010.010.010.010.000.00%00:00
QHO.X19-QHO.Z19NEW YORK HARBOR ULSD NOV 19/DEC 19-0.0072-0.0072-0.0072-0.00720.00000.00%16:59
QHO.X19-QHO.Z20NEW YORK HARBOR ULSD NOV 19/DEC 200.01020.01020.01020.01020.00000.00%00:00
QHO.X19-QHO.Z21NEW YORK HARBOR ULSD NOV 19/DEC 210.01480.01480.01480.01480.00000.00%00:00
QHO.X19-QHO.Z22NEW YORK HARBOR ULSD NOV 19/DEC 220.00890.00890.00890.00890.00000.00%00:00
QHO.X20-QHO.F21NEW YORK HARBOR ULSD NOV 20/JAN 210.00080.00080.00080.00080.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 220.01120.01120.01120.01120.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 230.00310.00310.00310.00310.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 210.00430.00430.00430.00430.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 220.00990.00990.00990.00990.00000.00%00:00
QHO.X20-QHO.H21NEW YORK HARBOR ULSD NOV 20/MAR 210.01010.01010.01010.01010.00000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 220.01280.01280.01280.01280.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 210.0190.0190.0190.0190.0000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 220.01950.01950.01950.01950.00000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.02070.02070.02070.02070.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 220.01140.01140.01140.01140.00000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 210.01890.01890.01890.01890.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 220.0150.0150.0150.0150.0000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 210.01410.01410.01410.01410.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 220.01190.01190.01190.01190.00000.00%00:00
QHO.X20-QHO.Q21NEW YORK HARBOR ULSD NOV 20/AUG 210.01110.01110.01110.01110.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 220.01090.01090.01090.01090.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 210.00840.00840.00840.00840.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 220.00880.00880.00880.00880.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 210.00890.00890.00890.00890.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 220.00680.00680.00680.00680.00000.00%00:00
QHO.X20-QHO.X21NEW YORK HARBOR ULSD NOV 20/NOV 210.0110.0110.0110.0110.0000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 220.00920.00920.00920.00920.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 200.00140.00140.00140.0016+0.0002+14.29%14:38
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 210.0140.0140.0140.0140.0000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 220.00810.00810.00810.00810.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 220.00020.00020.00020.00020.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 23-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 22-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.00180.00180.00180.00180.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.00850.00850.00850.00850.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.00040.00040.00040.00040.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.0040.0040.0040.0040.0000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.00090.00090.00090.00090.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 22-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 210.00270.00270.00270.0025-0.0002-7.41%12:54
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 22-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.Z19-QHO.F20NEW YORK HARBOR ULSD DEC 19/JAN 20-0.0057-0.0057-0.0057-0.0058-0.00010.00%16:59
QHO.Z19-QHO.F22NEW YORK HARBOR ULSD DEC 19/JAN 220.01980.01980.01980.01980.00000.00%00:00
QHO.Z19-QHO.F23NEW YORK HARBOR ULSD DEC 19/JAN 230.01170.01170.01170.01170.00000.00%00:00
QHO.Z19-QHO.G20NEW YORK HARBOR ULSD DEC 19/FEB 20-0.0060-0.0060-0.0060-0.0065-0.00050.00%11:59
QHO.Z19-QHO.G21NEW YORK HARBOR ULSD DEC 19/FEB 210.01290.01290.01290.01290.00000.00%00:00
QHO.Z19-QHO.G22NEW YORK HARBOR ULSD DEC 19/FEB 220.01850.01850.01850.01850.00000.00%00:00
QHO.Z19-QHO.H20NEW YORK HARBOR ULSD DEC 19/MAR 20-0.0020-0.0020-0.0020-0.0028-0.00080.00%14:29
QHO.Z19-QHO.H21NEW YORK HARBOR ULSD DEC 19/MAR 210.01870.01870.01870.01870.00000.00%00:00
QHO.Z19-QHO.H22NEW YORK HARBOR ULSD DEC 19/MAR 220.02140.02140.02140.02140.00000.00%00:00
QHO.Z19-QHO.J20NEW YORK HARBOR ULSD DEC 19/APR 200.00690.00690.00690.0042-0.0027-39.13%14:55
QHO.Z19-QHO.J21NEW YORK HARBOR ULSD DEC 19/APR 210.02760.02760.02760.02760.00000.00%00:00
QHO.Z19-QHO.J22NEW YORK HARBOR ULSD DEC 19/APR 220.02810.02810.02810.02810.00000.00%00:00
QHO.Z19-QHO.K21NEW YORK HARBOR ULSD DEC 19/MAY 210.02930.02930.02930.02930.00000.00%00:00
QHO.Z19-QHO.K22NEW YORK HARBOR ULSD DEC 19/MAY 220.020.020.020.020.000.00%00:00
QHO.Z19-QHO.M20NEW YORK HARBOR ULSD DEC 19/JUN 200.02150.02150.02150.0203-0.0012-5.58%14:53
QHO.Z19-QHO.M21NEW YORK HARBOR ULSD DEC 19/JUN 210.02750.02750.02750.02750.00000.00%00:00
QHO.Z19-QHO.M22NEW YORK HARBOR ULSD DEC 19/JUN 220.02360.02360.02360.02360.00000.00%00:00
QHO.Z19-QHO.N21NEW YORK HARBOR ULSD DEC 19/JUL 210.02270.02270.02270.02270.00000.00%00:00
QHO.Z19-QHO.N22NEW YORK HARBOR ULSD DEC 19/JUL 220.02050.02050.02050.02050.00000.00%00:00
QHO.Z19-QHO.Q21NEW YORK HARBOR ULSD DEC 19/AUG 210.01970.01970.01970.01970.00000.00%00:00
QHO.Z19-QHO.Q22NEW YORK HARBOR ULSD DEC 19/AUG 220.01950.01950.01950.01950.00000.00%00:00
QHO.Z19-QHO.U21NEW YORK HARBOR ULSD DEC 19/SEP 210.0170.0170.0170.0170.0000.00%00:00
QHO.Z19-QHO.U22NEW YORK HARBOR ULSD DEC 19/SEP 220.01740.01740.01740.01740.00000.00%00:00
QHO.Z19-QHO.V21NEW YORK HARBOR ULSD DEC 19/OCT 210.01750.01750.01750.01750.00000.00%00:00
QHO.Z19-QHO.V22NEW YORK HARBOR ULSD DEC 19/OCT 220.01540.01540.01540.01540.00000.00%00:00
QHO.Z19-QHO.X21NEW YORK HARBOR ULSD DEC 19/NOV 210.01960.01960.01960.01960.00000.00%00:00
QHO.Z19-QHO.X22NEW YORK HARBOR ULSD DEC 19/NOV 220.01780.01780.01780.01780.00000.00%00:00
QHO.Z19-QHO.Z20NEW YORK HARBOR ULSD DEC 19/DEC 200.01740.01740.01740.0167-0.0007-4.02%16:35
QHO.Z19-QHO.Z21NEW YORK HARBOR ULSD DEC 19/DEC 210.02260.02260.02260.02260.00000.00%00:00
QHO.Z19-QHO.Z22NEW YORK HARBOR ULSD DEC 19/DEC 220.01670.01670.01670.01670.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 21-0.0002-0.0002-0.0002-0.00020.00000.00%12:04
QHO.Z20-QHO.F22NEW YORK HARBOR ULSD DEC 20/JAN 220.01010.01010.01010.01010.00000.00%00:00
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 230.0020.0020.0020.0020.0000.00%00:00
QHO.Z20-QHO.G22NEW YORK HARBOR ULSD DEC 20/FEB 220.00880.00880.00880.00880.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 210.0090.0090.0090.0090.0000.00%14:29
QHO.Z20-QHO.H22NEW YORK HARBOR ULSD DEC 20/MAR 220.01170.01170.01170.01170.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 220.01840.01840.01840.01840.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 220.01030.01030.01030.01030.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.01970.01970.01970.0190-0.0007-3.55%15:38
QHO.Z20-QHO.M22NEW YORK HARBOR ULSD DEC 20/JUN 220.01390.01390.01390.01390.00000.00%00:00
QHO.Z20-QHO.N21NEW YORK HARBOR ULSD DEC 20/JUL 210.0130.0130.0130.0130.0000.00%00:00
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 220.01080.01080.01080.01080.00000.00%00:00
QHO.Z20-QHO.Q21NEW YORK HARBOR ULSD DEC 20/AUG 210.010.010.010.010.000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 220.00980.00980.00980.00980.00000.00%00:00
QHO.Z20-QHO.U21NEW YORK HARBOR ULSD DEC 20/SEP 210.00730.00730.00730.00730.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 220.00770.00770.00770.00770.00000.00%00:00
QHO.Z20-QHO.V21NEW YORK HARBOR ULSD DEC 20/OCT 210.00780.00780.00780.00780.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 220.00570.00570.00570.00570.00000.00%00:00
QHO.Z20-QHO.X21NEW YORK HARBOR ULSD DEC 20/NOV 210.00990.00990.00990.00990.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.00810.00810.00810.00810.00000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 210.01600.02000.01600.0200+0.0071+55.04%13:30
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 220.0070.0070.0070.0070.0000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0027-0.0027-0.0027-0.0030-0.00030.00%13:28
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 23-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.Z21-QHO.G22NEW YORK HARBOR ULSD DEC 21/FEB 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.Z21-QHO.J22NEW YORK HARBOR ULSD DEC 21/APR 220.00550.00550.00550.00550.00000.00%00:00
QHO.Z21-QHO.K22NEW YORK HARBOR ULSD DEC 21/MAY 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.Z21-QHO.M22NEW YORK HARBOR ULSD DEC 21/JUN 220.00100.00100.00100.0095+0.0085+850.00%16:25
QHO.Z21-QHO.N22NEW YORK HARBOR ULSD DEC 21/JUL 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.Z21-QHO.Q22NEW YORK HARBOR ULSD DEC 21/AUG 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 22-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.Z21-QHO.X22NEW YORK HARBOR ULSD DEC 21/NOV 22-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 23-0.005-0.005-0.005-0.0050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.