Thursday Feb 20, 8:51AM EST

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHO.H20Mar 20201.70681.71551.69881.7041-0.0027-0.16%08:39
QHO.J20Apr 20201.70231.71121.69411.6997-0.0024-0.14%08:41
QHO.K20May 20201.69801.70741.69161.6944-0.0043-0.25%05:58
QHO.M20Jun 20201.69781.70681.69231.7020+0.0029+0.17%07:25
QHO.N20Jul 20201.70401.70401.69741.6974-0.0057-0.33%22:55
QHO.Q20Aug 20201.70451.70791.70361.7062-0.0039-0.23%03:37
QHO.U20Sep 20201.68601.69631.68601.6963+0.0084+0.49%04:05
QHO.V20Oct 20201.69701.69701.69701.6981+0.0011+0.06%16:48
QHO.X20Nov 20201.73541.73541.73541.7383+0.0029+0.17%16:36
QHO.Z20Dec 20201.72081.72081.71941.7194+0.0080+0.46%04:20
QHO.F21Jan 20211.74581.74581.74581.7415-0.0043-0.25%16:18
QHO.G21Feb 20211.71861.71861.71861.7190+0.0004+0.02%13:14
QHO.H21Mar 20211.74241.74241.74241.7400-0.0024-0.14%16:19
QHO.J21Apr 20211.70211.70211.70211.7021-0.0042-0.24%20:05
QHO.K21May 20211.73131.73131.73131.7210-0.0103-0.59%11:06
QHO.M21Jun 20211.70631.70631.70631.70630.00000.00%15:59
QHO.N21Jul 20211.73471.73471.73471.7390+0.0043+0.25%11:47
QHO.Q21Aug 20211.73851.73851.73851.7405+0.0020+0.12%14:43
QHO.U21Sep 20211.74321.74321.74321.7465+0.0033+0.19%14:58
QHO.V21Oct 20211.74801.74801.74801.7520+0.0040+0.23%14:38
QHO.X21Nov 20211.75351.75351.75351.7570+0.0035+0.20%14:39
QHO.Z21Dec 20211.74621.76191.74301.7619+0.0262+1.49%12:50
QHO.F22Jan 20221.76261.76261.76261.7650+0.0024+0.14%14:59
QHO.Q23Aug 20231.7151.7151.7151.7150.0000.00%00:00
QHO.U23Sep 20231.70711.70711.70711.70710.00000.00%00:00
QHO.V23Oct 20231.70431.70431.70431.70430.00000.00%00:00
QHO.X23Nov 20231.70511.70511.70511.70510.00000.00%00:00
QHO.F24Jan 20241.68951.68951.68951.68950.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.Q21-QHO.U23NEW YORK HARBOR ULSD AUG 21/SEP 230.01750.01750.01750.01750.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 22-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 22-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.Q21-QHO.G23NEW YORK HARBOR ULSD AUG 21/FEB 230.00610.00610.00610.00610.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 22-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QHO.Q21-QHO.H23NEW YORK HARBOR ULSD AUG 21/MAR 23-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 22-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.00080.00080.00080.00080.00000.00%00:00
QHO.Q21-QHO.K23NEW YORK HARBOR ULSD AUG 21/MAY 23-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.Q21-QHO.N23NEW YORK HARBOR ULSD AUG 21/JUL 23-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 22-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QHO.Q21-QHO.M23NEW YORK HARBOR ULSD AUG 21/JUN 23-0.0093-0.0093-0.0093-0.00930.00000.00%00:00
QHO.Q21-QHO.J23NEW YORK HARBOR ULSD AUG 21/APR 23-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.Q21-QHO.Q23NEW YORK HARBOR ULSD AUG 21/AUG 23-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.Q21-QHO.U21NEW YORK HARBOR ULSD AUG 21/SEP 21-0.0050-0.0046-0.0051-0.0051-0.00010.00%14:59
QHO.Q21-QHO.V23NEW YORK HARBOR ULSD AUG 21/OCT 230.02040.02040.02040.02040.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 22-0.0246-0.0246-0.0246-0.02460.00000.00%00:00
QHO.Q21-QHO.F24NEW YORK HARBOR ULSD AUG 21/JAN 240.02560.02560.02560.02560.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 22-0.0419-0.0419-0.0419-0.04190.00000.00%00:00
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 21-0.0415-0.0415-0.0415-0.04150.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.0089-0.0087-0.0090-0.0088+0.00030.00%04:21
QHO.Q20-QHO.Q23NEW YORK HARBOR ULSD AUG 20/AUG 23-0.0168-0.0168-0.0168-0.01680.00000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 22-0.0234-0.0234-0.0234-0.02340.00000.00%00:00
QHO.Q20-QHO.N23NEW YORK HARBOR ULSD AUG 20/JUL 23-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 22-0.0391-0.0391-0.0391-0.03910.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 21-0.02-0.02-0.02-0.020.000.00%00:00
QHO.Q20-QHO.M23NEW YORK HARBOR ULSD AUG 20/JUN 23-0.0458-0.0458-0.0458-0.04580.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 22-0.0263-0.0263-0.0263-0.02630.00000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 21-0.0210-0.0210-0.0210-0.02100.00000.00%00:00
QHO.Q20-QHO.K23NEW YORK HARBOR ULSD AUG 20/MAY 23-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QHO.Q20-QHO.U23NEW YORK HARBOR ULSD AUG 20/SEP 23-0.0285-0.0285-0.0285-0.02850.00000.00%00:00
QHO.Q20-QHO.V20NEW YORK HARBOR ULSD AUG 20/OCT 20-0.0182-0.0181-0.0185-0.0185-0.00010.00%03:49
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 22-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QHO.Q20-QHO.Z23NEW YORK HARBOR ULSD AUG 20/DEC 23-0.0151-0.0151-0.0151-0.01510.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 22-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 21-0.0478-0.0478-0.0478-0.04780.00000.00%00:00
QHO.Q20-QHO.Z20NEW YORK HARBOR ULSD AUG 20/DEC 20-0.0306-0.0306-0.0306-0.0307-0.00010.00%14:15
QHO.Q20-QHO.X23NEW YORK HARBOR ULSD AUG 20/NOV 23-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 22-0.0167-0.0167-0.0167-0.01670.00000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 21-0.0368-0.0368-0.0368-0.03680.00000.00%00:00
QHO.Q20-QHO.X20NEW YORK HARBOR ULSD AUG 20/NOV 20-0.0253-0.0253-0.0253-0.0250+0.00030.00%15:35
QHO.Q20-QHO.V23NEW YORK HARBOR ULSD AUG 20/OCT 23-0.0257-0.0257-0.0257-0.02570.00000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 22-0.0393-0.0393-0.0393-0.03930.00000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 21-0.0466-0.0466-0.0466-0.04660.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.Q21-QHO.X23NEW YORK HARBOR ULSD AUG 21/NOV 230.010.010.010.010.000.00%00:00
QHO.U21-QHO.G23NEW YORK HARBOR ULSD SEP 21/FEB 230.01040.01040.01040.01040.00000.00%00:00
QHO.U20-QHO.U23NEW YORK HARBOR ULSD SEP 20/SEP 23-0.0192-0.0192-0.0192-0.01920.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 22-0.0326-0.0326-0.0326-0.03260.00000.00%00:00
QHO.U20-QHO.Q23NEW YORK HARBOR ULSD SEP 20/AUG 23-0.0297-0.0297-0.0297-0.02970.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 22-0.0338-0.0338-0.0338-0.03380.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 21-0.0272-0.0272-0.0272-0.02720.00000.00%00:00
QHO.U20-QHO.N23NEW YORK HARBOR ULSD SEP 20/JUL 23-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 22-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 21-0.0226-0.0226-0.0226-0.02260.00000.00%00:00
QHO.U20-QHO.M23NEW YORK HARBOR ULSD SEP 20/JUN 23-0.0162-0.0162-0.0162-0.01620.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 22-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 22-0.0306-0.0306-0.0306-0.03060.00000.00%00:00
QHO.U20-QHO.J23NEW YORK HARBOR ULSD SEP 20/APR 23-0.0405-0.0405-0.0405-0.04050.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 20-0.0084-0.0081-0.0084-0.0083+0.00040.00%02:47
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 21-0.0373-0.0373-0.0373-0.03730.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 22-0.0196-0.0196-0.0196-0.01960.00000.00%00:00
QHO.U21-QHO.F24NEW YORK HARBOR ULSD SEP 21/JAN 240.03060.03060.03060.03060.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 230.00210.00210.00210.00210.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 22-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QHO.U20-QHO.Z23NEW YORK HARBOR ULSD SEP 20/DEC 23-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 22-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 20-0.0226-0.0226-0.0226-0.0226+0.00090.00%04:58
QHO.U20-QHO.X23NEW YORK HARBOR ULSD SEP 20/NOV 23-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 22-0.0282-0.0282-0.0282-0.02820.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 20-0.0167-0.0167-0.0168-0.0168+0.00070.00%09:40
QHO.U20-QHO.V23NEW YORK HARBOR ULSD SEP 20/OCT 23-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 22-0.03-0.03-0.03-0.030.000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 22-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QHO.U20-QHO.H23NEW YORK HARBOR ULSD SEP 20/MAR 23-0.0307-0.0307-0.0307-0.03070.00000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 22-0.0468-0.0468-0.0468-0.04680.00000.00%00:00
QHO.Q22-QHO.U23NEW YORK HARBOR ULSD AUG 22/SEP 230.01730.01730.01730.01730.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 220.00110.00110.00110.00110.00000.00%00:00
QHO.Q22-QHO.Q23NEW YORK HARBOR ULSD AUG 22/AUG 230.00410.00410.00410.00410.00000.00%00:00
QHO.Q22-QHO.N23NEW YORK HARBOR ULSD AUG 22/JUL 23-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.Q22-QHO.M23NEW YORK HARBOR ULSD AUG 22/JUN 23-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.Q22-QHO.K23NEW YORK HARBOR ULSD AUG 22/MAY 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.Q22-QHO.J23NEW YORK HARBOR ULSD AUG 22/APR 23-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.Q22-QHO.H23NEW YORK HARBOR ULSD AUG 22/MAR 230.00310.00310.00310.00310.00000.00%00:00
QHO.Q22-QHO.G23NEW YORK HARBOR ULSD AUG 22/FEB 230.00420.00420.00420.00420.00000.00%00:00
QHO.Q22-QHO.F24NEW YORK HARBOR ULSD AUG 22/JAN 240.03220.03220.03220.03220.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 230.00370.00370.00370.00370.00000.00%00:00
QHO.Q21-QHO.Z23NEW YORK HARBOR ULSD AUG 21/DEC 230.02140.02140.02140.02140.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 220.00380.00380.00380.00380.00000.00%00:00
QHO.Q22-QHO.V23NEW YORK HARBOR ULSD AUG 22/OCT 230.01740.01740.01740.01740.00000.00%00:00
QHO.U20-QHO.G23NEW YORK HARBOR ULSD SEP 20/FEB 23-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 22-0.0518-0.0518-0.0518-0.05180.00000.00%00:00
QHO.U20-QHO.F24NEW YORK HARBOR ULSD SEP 20/JAN 240.01950.01950.01950.01950.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 22-0.0531-0.0531-0.0531-0.05310.00000.00%00:00
QHO.Q23-QHO.Z23NEW YORK HARBOR ULSD AUG 23/DEC 230.02450.02450.02450.02450.00000.00%00:00
QHO.Q23-QHO.X23NEW YORK HARBOR ULSD AUG 23/NOV 230.01250.01250.01250.01250.00000.00%00:00
QHO.Q23-QHO.V23NEW YORK HARBOR ULSD AUG 23/OCT 230.01330.01330.01330.01330.00000.00%00:00
QHO.Q23-QHO.U23NEW YORK HARBOR ULSD AUG 23/SEP 230.01050.01050.01050.01050.00000.00%00:00
QHO.Q23-QHO.F24NEW YORK HARBOR ULSD AUG 23/JAN 240.02810.02810.02810.02810.00000.00%00:00
QHO.Q22-QHO.Z23NEW YORK HARBOR ULSD AUG 22/DEC 230.0280.0280.0280.0280.0000.00%00:00
QHO.Q22-QHO.X23NEW YORK HARBOR ULSD AUG 22/NOV 230.01660.01660.01660.01660.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 220.00560.00560.00560.00560.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 22-0.0399-0.0399-0.0399-0.03990.00000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0292-0.0292-0.0292-0.02920.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 22-0.0491-0.0491-0.0491-0.04910.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 21-0.0487-0.0487-0.0487-0.04870.00000.00%00:00
QHO.N20-QHO.U20NEW YORK HARBOR ULSD JUL 20/SEP 20-0.0161-0.0161-0.0161-0.0156+0.00050.00%16:36
QHO.N20-QHO.Q23NEW YORK HARBOR ULSD JUL 20/AUG 23-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.0071-0.0066-0.0073-0.0067+0.00050.00%16:55
QHO.N20-QHO.N23NEW YORK HARBOR ULSD JUL 20/JUL 23-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 22-0.0253-0.0253-0.0253-0.02530.00000.00%00:00
QHO.N20-QHO.M23NEW YORK HARBOR ULSD JUL 20/JUN 23-0.053-0.053-0.053-0.0530.0000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 22-0.0333-0.0333-0.0333-0.03330.00000.00%00:00
QHO.N20-QHO.K23NEW YORK HARBOR ULSD JUL 20/MAY 23-0.027-0.027-0.027-0.0270.0000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 22-0.0471-0.0471-0.0471-0.04710.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 21-0.034-0.034-0.034-0.0340.0000.00%00:00
QHO.N20-QHO.U23NEW YORK HARBOR ULSD JUL 20/SEP 23-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QHO.N20-QHO.V20NEW YORK HARBOR ULSD JUL 20/OCT 20-0.0248-0.0248-0.0248-0.0238+0.00100.00%15:02
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 22-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QHO.N21-QHO.F24NEW YORK HARBOR ULSD JUL 21/JAN 240.0210.0210.0210.0210.0000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QHO.N20-QHO.Z23NEW YORK HARBOR ULSD JUL 20/DEC 23-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QHO.N20-QHO.G23NEW YORK HARBOR ULSD JUL 20/FEB 23-0.0461-0.0461-0.0461-0.04610.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 22-0.0458-0.0458-0.0458-0.04580.00000.00%00:00
QHO.N20-QHO.Z20NEW YORK HARBOR ULSD JUL 20/DEC 20-0.0376-0.0376-0.0376-0.03760.00000.00%14:27
QHO.N20-QHO.X23NEW YORK HARBOR ULSD JUL 20/NOV 23-0.0337-0.0337-0.0337-0.03370.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 22-0.0447-0.0447-0.0447-0.04470.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 21-0.0424-0.0424-0.0424-0.04240.00000.00%00:00
QHO.N20-QHO.X20NEW YORK HARBOR ULSD JUL 20/NOV 20-0.0323-0.0323-0.0323-0.0329-0.00060.00%11:46
QHO.N20-QHO.V23NEW YORK HARBOR ULSD JUL 20/OCT 23-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.N20-QHO.J23NEW YORK HARBOR ULSD JUL 20/APR 23-0.057-0.057-0.057-0.0570.0000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 22-0.0517-0.0517-0.0517-0.05170.00000.00%00:00
QHO.N20-QHO.H23NEW YORK HARBOR ULSD JUL 20/MAR 23-0.0472-0.0472-0.0472-0.04720.00000.00%00:00
QHO.M22-QHO.X23NEW YORK HARBOR ULSD JUN 22/NOV 230.00920.00920.00920.00920.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.M22-QHO.V23NEW YORK HARBOR ULSD JUN 22/OCT 230.010.010.010.010.000.00%00:00
QHO.M22-QHO.U23NEW YORK HARBOR ULSD JUN 22/SEP 230.00720.00720.00720.00720.00000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.M22-QHO.Q23NEW YORK HARBOR ULSD JUN 22/AUG 23-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.M22-QHO.N23NEW YORK HARBOR ULSD JUN 22/JUL 23-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.M22-QHO.M23NEW YORK HARBOR ULSD JUN 22/JUN 23-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.M22-QHO.K23NEW YORK HARBOR ULSD JUN 22/MAY 23-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.M22-QHO.J23NEW YORK HARBOR ULSD JUN 22/APR 23-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.M22-QHO.H23NEW YORK HARBOR ULSD JUN 22/MAR 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.M22-QHO.G23NEW YORK HARBOR ULSD JUN 22/FEB 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.M22-QHO.Z23NEW YORK HARBOR ULSD JUN 22/DEC 230.02440.02440.02440.02440.00000.00%00:00
QHO.M23-QHO.F24NEW YORK HARBOR ULSD JUN 23/JAN 240.03490.03490.03490.03490.00000.00%00:00
QHO.M23-QHO.N23NEW YORK HARBOR ULSD JUN 23/JUL 230.00220.00220.00220.00220.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 22-0.0437-0.0437-0.0437-0.04370.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 21-0.0434-0.0434-0.0434-0.04340.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 22-0.0491-0.0491-0.0491-0.04910.00000.00%00:00
QHO.N20-QHO.F24NEW YORK HARBOR ULSD JUL 20/JAN 24-0.0181-0.0181-0.0181-0.01810.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 23-0.0238-0.0238-0.0238-0.02380.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 22-0.0696-0.0696-0.0696-0.06960.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 21-0.0427-0.0427-0.0427-0.04270.00000.00%14:30
QHO.M23-QHO.Z23NEW YORK HARBOR ULSD JUN 23/DEC 230.03070.03070.03070.03070.00000.00%00:00
QHO.M23-QHO.X23NEW YORK HARBOR ULSD JUN 23/NOV 230.01930.01930.01930.01930.00000.00%00:00
QHO.M23-QHO.V23NEW YORK HARBOR ULSD JUN 23/OCT 230.02010.02010.02010.02010.00000.00%00:00
QHO.M23-QHO.U23NEW YORK HARBOR ULSD JUN 23/SEP 230.01730.01730.01730.01730.00000.00%00:00
QHO.M23-QHO.Q23NEW YORK HARBOR ULSD JUN 23/AUG 230.0070.0070.0070.0070.0000.00%00:00
QHO.M22-QHO.F24NEW YORK HARBOR ULSD JUN 22/JAN 240.02860.02860.02860.02860.00000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 21-0.0174-0.0174-0.0174-0.01740.00000.00%00:00
QHO.N23-QHO.Q23NEW YORK HARBOR ULSD JUL 23/AUG 230.00460.00460.00460.00460.00000.00%00:00
QHO.N23-QHO.F24NEW YORK HARBOR ULSD JUL 23/JAN 240.03270.03270.03270.03270.00000.00%00:00
QHO.N22-QHO.Z23NEW YORK HARBOR ULSD JUL 22/DEC 230.02740.02740.02740.02740.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 220.00220.00220.00220.00220.00000.00%00:00
QHO.N22-QHO.X23NEW YORK HARBOR ULSD JUL 22/NOV 230.01260.01260.01260.01260.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 220.00160.00160.00160.00160.00000.00%00:00
QHO.N22-QHO.V23NEW YORK HARBOR ULSD JUL 22/OCT 230.01340.01340.01340.01340.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.N22-QHO.U23NEW YORK HARBOR ULSD JUL 22/SEP 230.01060.01060.01060.01060.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.N22-QHO.Q23NEW YORK HARBOR ULSD JUL 22/AUG 230.00010.00010.00010.00010.00000.00%00:00
QHO.N22-QHO.M23NEW YORK HARBOR ULSD JUL 22/JUN 23-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.N23-QHO.U23NEW YORK HARBOR ULSD JUL 23/SEP 230.01510.01510.01510.01510.00000.00%00:00
QHO.N23-QHO.V23NEW YORK HARBOR ULSD JUL 23/OCT 230.01830.01830.01830.01830.00000.00%00:00
QHO.N23-QHO.X23NEW YORK HARBOR ULSD JUL 23/NOV 230.01770.01770.01770.01770.00000.00%00:00
QHO.Q20-QHO.J23NEW YORK HARBOR ULSD AUG 20/APR 23-0.0498-0.0498-0.0498-0.04980.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 22-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 21-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QHO.Q20-QHO.H23NEW YORK HARBOR ULSD AUG 20/MAR 23-0.0185-0.0185-0.0185-0.01850.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 22-0.0561-0.0561-0.0561-0.05610.00000.00%00:00
QHO.Q20-QHO.G23NEW YORK HARBOR ULSD AUG 20/FEB 23-0.0389-0.0389-0.0389-0.03890.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 22-0.0611-0.0611-0.0611-0.06110.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 21-0.0369-0.0369-0.0369-0.0379-0.00100.00%09:12
QHO.Q20-QHO.F24NEW YORK HARBOR ULSD AUG 20/JAN 24-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 23-0.0182-0.0182-0.0182-0.01820.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 22-0.0624-0.0624-0.0624-0.06240.00000.00%00:00
QHO.N23-QHO.Z23NEW YORK HARBOR ULSD JUL 23/DEC 230.02850.02850.02850.02850.00000.00%00:00
QHO.N22-QHO.K23NEW YORK HARBOR ULSD JUL 22/MAY 23-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.N22-QHO.J23NEW YORK HARBOR ULSD JUL 22/APR 23-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QHO.N22-QHO.H23NEW YORK HARBOR ULSD JUL 22/MAR 230.00120.00120.00120.00120.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 22-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 21-0.0038-0.0038-0.0038-0.0041-0.00030.00%14:58
QHO.N21-QHO.N23NEW YORK HARBOR ULSD JUL 21/JUL 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.N21-QHO.M23NEW YORK HARBOR ULSD JUL 21/JUN 23-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.00330.00330.00330.00330.00000.00%00:00
QHO.N21-QHO.K23NEW YORK HARBOR ULSD JUL 21/MAY 23-0.0113-0.0113-0.0113-0.01130.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.N21-QHO.J23NEW YORK HARBOR ULSD JUL 21/APR 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 22-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.N21-QHO.H23NEW YORK HARBOR ULSD JUL 21/MAR 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 22-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QHO.N21-QHO.Q23NEW YORK HARBOR ULSD JUL 21/AUG 23-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 21-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.N22-QHO.G23NEW YORK HARBOR ULSD JUL 22/FEB 230.00020.00020.00020.00020.00000.00%00:00
QHO.N22-QHO.F24NEW YORK HARBOR ULSD JUL 22/JAN 240.02820.02820.02820.02820.00000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.N21-QHO.Z23NEW YORK HARBOR ULSD JUL 21/DEC 230.01680.01680.01680.01680.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 22-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.N21-QHO.X23NEW YORK HARBOR ULSD JUL 21/NOV 230.00540.00540.00540.00540.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 22-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.N21-QHO.V23NEW YORK HARBOR ULSD JUL 21/OCT 230.01680.01680.01680.01680.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 21-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QHO.N21-QHO.U23NEW YORK HARBOR ULSD JUL 21/SEP 230.00340.00340.00340.00340.00000.00%00:00
QHO.N21-QHO.G23NEW YORK HARBOR ULSD JUL 21/FEB 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 22-0.0146-0.0146-0.0146-0.01460.00000.00%00:00
QHO.X22-QHO.N23NEW YORK HARBOR ULSD NOV 22/JUL 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.X21-QHO.Q23NEW YORK HARBOR ULSD NOV 21/AUG 230.020.020.020.020.000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.00940.00940.00940.00940.00000.00%00:00
QHO.X21-QHO.N23NEW YORK HARBOR ULSD NOV 21/JUL 230.00890.00890.00890.00890.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.01340.01340.01340.01340.00000.00%00:00
QHO.X21-QHO.M23NEW YORK HARBOR ULSD NOV 21/JUN 230.00670.00670.00670.00670.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.01680.01680.01680.01680.00000.00%00:00
QHO.X21-QHO.K23NEW YORK HARBOR ULSD NOV 21/MAY 230.00930.00930.00930.00930.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.01560.01560.01560.01560.00000.00%00:00
QHO.X21-QHO.J23NEW YORK HARBOR ULSD NOV 21/APR 230.00270.00270.00270.00270.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.0080.0080.0080.0080.0000.00%00:00
QHO.X21-QHO.H23NEW YORK HARBOR ULSD NOV 21/MAR 230.01250.01250.01250.01250.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 220.01060.01060.01060.01060.00000.00%00:00
QHO.X21-QHO.U23NEW YORK HARBOR ULSD NOV 21/SEP 230.0240.0240.0240.0240.0000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 220.01320.01320.01320.01320.00000.00%00:00
QHO.X22-QHO.M23NEW YORK HARBOR ULSD NOV 22/JUN 23-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.X22-QHO.K23NEW YORK HARBOR ULSD NOV 22/MAY 23-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.X22-QHO.J23NEW YORK HARBOR ULSD NOV 22/APR 23-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QHO.X22-QHO.H23NEW YORK HARBOR ULSD NOV 22/MAR 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.X22-QHO.G23NEW YORK HARBOR ULSD NOV 22/FEB 23-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.X22-QHO.F24NEW YORK HARBOR ULSD NOV 22/JAN 240.02660.02660.02660.02660.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.X21-QHO.Z23NEW YORK HARBOR ULSD NOV 21/DEC 230.04450.04450.04450.04450.00000.00%00:00
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 21-0.0044-0.0044-0.0044-0.0036+0.00080.00%14:58
QHO.X21-QHO.X23NEW YORK HARBOR ULSD NOV 21/NOV 230.0260.0260.0260.0260.0000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 220.0150.0150.0150.0150.0000.00%00:00
QHO.X21-QHO.V23NEW YORK HARBOR ULSD NOV 21/OCT 230.03360.03360.03360.03360.00000.00%00:00
QHO.X21-QHO.G23NEW YORK HARBOR ULSD NOV 21/FEB 230.01360.01360.01360.01360.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 22-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QHO.X21-QHO.F24NEW YORK HARBOR ULSD NOV 21/JAN 240.04160.04160.04160.04160.00000.00%00:00
QHO.X20-QHO.N23NEW YORK HARBOR ULSD NOV 20/JUL 23-0.0168-0.0168-0.0168-0.01680.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 21-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.X20-QHO.M23NEW YORK HARBOR ULSD NOV 20/JUN 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 22-0.0010-0.0010-0.0010-0.00100.00000.00%00:00
QHO.X20-QHO.K23NEW YORK HARBOR ULSD NOV 20/MAY 23-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 22-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.00540.00540.00540.00540.00000.00%00:00
QHO.X20-QHO.J23NEW YORK HARBOR ULSD NOV 20/APR 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 22-0.0177-0.0177-0.0177-0.01770.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 21-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.X20-QHO.H23NEW YORK HARBOR ULSD NOV 20/MAR 23-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 22-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 22-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.X20-QHO.Q23NEW YORK HARBOR ULSD NOV 20/AUG 23-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 21-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 230.01310.01310.01310.01310.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 22-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QHO.X20-QHO.Z23NEW YORK HARBOR ULSD NOV 20/DEC 230.03050.03050.03050.03050.00000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 22-0.0118-0.0118-0.0118-0.01180.00000.00%00:00
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 21-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 20-0.0060-0.0055-0.0061-0.00600.00000.00%10:25
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 22-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QHO.X20-QHO.V23NEW YORK HARBOR ULSD NOV 20/OCT 230.00110.00110.00110.00110.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 21-0.0198-0.0198-0.0198-0.01980.00000.00%00:00
QHO.X20-QHO.U23NEW YORK HARBOR ULSD NOV 20/SEP 23-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 22-0.0151-0.0151-0.0151-0.01510.00000.00%00:00
QHO.X20-QHO.G23NEW YORK HARBOR ULSD NOV 20/FEB 23-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.Z23-QHO.F24NEW YORK HARBOR ULSD DEC 23/JAN 240.00420.00420.00420.00420.00000.00%00:00
QHO.Z21-QHO.U23NEW YORK HARBOR ULSD DEC 21/SEP 230.03410.03410.03410.03410.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 220.01520.01520.01520.01520.00000.00%00:00
QHO.Z21-QHO.N23NEW YORK HARBOR ULSD DEC 21/JUL 230.01870.01870.01870.01870.00000.00%00:00
QHO.Z21-QHO.M23NEW YORK HARBOR ULSD DEC 21/JUN 230.01640.01640.01640.01640.00000.00%00:00
QHO.Z21-QHO.K23NEW YORK HARBOR ULSD DEC 21/MAY 230.01390.01390.01390.01390.00000.00%00:00
QHO.Z21-QHO.J23NEW YORK HARBOR ULSD DEC 21/APR 230.00730.00730.00730.00730.00000.00%00:00
QHO.Z21-QHO.H23NEW YORK HARBOR ULSD DEC 21/MAR 230.02170.02170.02170.02170.00000.00%00:00
QHO.Z21-QHO.G23NEW YORK HARBOR ULSD DEC 21/FEB 230.01820.01820.01820.01820.00000.00%00:00
QHO.Z21-QHO.F24NEW YORK HARBOR ULSD DEC 21/JAN 240.04620.04620.04620.04620.00000.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 230.01770.01770.01770.01770.00000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0047-0.0047-0.0047-0.0054-0.00070.00%14:59
QHO.Z20-QHO.Z23NEW YORK HARBOR ULSD DEC 20/DEC 230.03570.03570.03570.03570.00000.00%00:00
QHO.Z21-QHO.V23NEW YORK HARBOR ULSD DEC 21/OCT 230.0370.0370.0370.0370.0000.00%00:00
QHO.Z21-QHO.X23NEW YORK HARBOR ULSD DEC 21/NOV 230.03640.03640.03640.03640.00000.00%00:00
QHO.Z21-QHO.Z22NEW YORK HARBOR ULSD DEC 21/DEC 220.01790.01790.01790.0190+0.0011+6.15%14:22
QHO.Z22-QHO.X23NEW YORK HARBOR ULSD DEC 22/NOV 230.01210.01210.01210.01210.00000.00%00:00
QHO.Z22-QHO.V23NEW YORK HARBOR ULSD DEC 22/OCT 230.01290.01290.01290.01290.00000.00%00:00
QHO.Z22-QHO.U23NEW YORK HARBOR ULSD DEC 22/SEP 230.01010.01010.01010.01010.00000.00%00:00
QHO.Z22-QHO.Q23NEW YORK HARBOR ULSD DEC 22/AUG 23-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.Z22-QHO.N23NEW YORK HARBOR ULSD DEC 22/JUL 23-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.Z22-QHO.M23NEW YORK HARBOR ULSD DEC 22/JUN 23-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.Z22-QHO.K23NEW YORK HARBOR ULSD DEC 22/MAY 23-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.Z22-QHO.J23NEW YORK HARBOR ULSD DEC 22/APR 23-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.Z22-QHO.H23NEW YORK HARBOR ULSD DEC 22/MAR 23-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.Z22-QHO.F24NEW YORK HARBOR ULSD DEC 22/JAN 240.02770.02770.02770.02770.00000.00%00:00
QHO.Z21-QHO.Z23NEW YORK HARBOR ULSD DEC 21/DEC 230.0420.0420.0420.0420.0000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 21-0.0170-0.0170-0.0170-0.0170+0.00020.00%07:23
QHO.Z20-QHO.X23NEW YORK HARBOR ULSD DEC 20/NOV 230.02420.02420.02420.02420.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.01130.01130.01130.01130.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 21-0.0017-0.0017-0.0017-0.0025-0.00080.00%16:19
QHO.Z20-QHO.G23NEW YORK HARBOR ULSD DEC 20/FEB 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.Z20-QHO.G21NEW YORK HARBOR ULSD DEC 20/FEB 21-0.0063-0.0063-0.0063-0.0066-0.00030.00%14:57
QHO.Z20-QHO.F24NEW YORK HARBOR ULSD DEC 20/JAN 240.03990.03990.03990.03990.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 21-0.0051-0.0051-0.0051-0.0050+0.00010.00%16:36
QHO.X23-QHO.Z23NEW YORK HARBOR ULSD NOV 23/DEC 230.01150.01150.01150.01150.00000.00%00:00
QHO.X23-QHO.F24NEW YORK HARBOR ULSD NOV 23/JAN 240.01570.01570.01570.01570.00000.00%00:00
QHO.X22-QHO.Z23NEW YORK HARBOR ULSD NOV 22/DEC 230.02240.02240.02240.02240.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.X22-QHO.X23NEW YORK HARBOR ULSD NOV 22/NOV 230.0110.0110.0110.0110.0000.00%00:00
QHO.X22-QHO.V23NEW YORK HARBOR ULSD NOV 22/OCT 230.01350.01350.01350.01350.00000.00%00:00
QHO.X22-QHO.U23NEW YORK HARBOR ULSD NOV 22/SEP 230.0090.0090.0090.0090.0000.00%00:00
QHO.Z20-QHO.H23NEW YORK HARBOR ULSD DEC 20/MAR 23-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 22-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QHO.Z20-QHO.J23NEW YORK HARBOR ULSD DEC 20/APR 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.Z20-QHO.V23NEW YORK HARBOR ULSD DEC 20/OCT 230.00710.00710.00710.00710.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.Z20-QHO.U23NEW YORK HARBOR ULSD DEC 20/SEP 230.00430.00430.00430.00430.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 22-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QHO.Z20-QHO.Q23NEW YORK HARBOR ULSD DEC 20/AUG 23-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 22-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.Z20-QHO.N23NEW YORK HARBOR ULSD DEC 20/JUL 23-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 22-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.Z20-QHO.M23NEW YORK HARBOR ULSD DEC 20/JUN 23-0.013-0.013-0.013-0.0130.0000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.01000.01100.01000.0110+0.0014+14.58%08:21
QHO.Z20-QHO.K23NEW YORK HARBOR ULSD DEC 20/MAY 230.00660.00660.00660.00660.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 22-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.X22-QHO.Q23NEW YORK HARBOR ULSD NOV 22/AUG 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 22-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 23-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 22-0.044-0.044-0.044-0.0440.0000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 21-0.0177-0.0177-0.0177-0.0177-0.00010.00%18:01
QHO.U23-QHO.Z23NEW YORK HARBOR ULSD SEP 23/DEC 230.01340.01340.01340.01340.00000.00%00:00
QHO.U23-QHO.X23NEW YORK HARBOR ULSD SEP 23/NOV 230.0020.0020.0020.0020.0000.00%00:00
QHO.U23-QHO.V23NEW YORK HARBOR ULSD SEP 23/OCT 230.00280.00280.00280.00280.00000.00%00:00
QHO.U23-QHO.F24NEW YORK HARBOR ULSD SEP 23/JAN 240.0180.0180.0180.0180.0000.00%00:00
QHO.U22-QHO.Z23NEW YORK HARBOR ULSD SEP 22/DEC 230.02680.02680.02680.02680.00000.00%00:00
QHO.U22-QHO.X23NEW YORK HARBOR ULSD SEP 22/NOV 230.01540.01540.01540.01540.00000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 220.00440.00440.00440.00440.00000.00%00:00
QHO.U22-QHO.V23NEW YORK HARBOR ULSD SEP 22/OCT 230.01620.01620.01620.01620.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 220.00250.00250.00250.00250.00000.00%00:00
QHO.V20-QHO.F24NEW YORK HARBOR ULSD OCT 20/JAN 240.00750.00750.00750.00750.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 22-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QHO.V20-QHO.G23NEW YORK HARBOR ULSD OCT 20/FEB 23-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 21-0.0181-0.0181-0.0181-0.01810.00000.00%00:00
QHO.V20-QHO.N23NEW YORK HARBOR ULSD OCT 20/JUL 23-0.0252-0.0252-0.0252-0.02520.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 22-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.V20-QHO.M23NEW YORK HARBOR ULSD OCT 20/JUN 23-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 22-0.0173-0.0173-0.0173-0.01730.00000.00%00:00
QHO.V20-QHO.K23NEW YORK HARBOR ULSD OCT 20/MAY 23-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 22-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QHO.V20-QHO.J23NEW YORK HARBOR ULSD OCT 20/APR 23-0.0314-0.0314-0.0314-0.03140.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 22-0.0261-0.0261-0.0261-0.02610.00000.00%00:00
QHO.V20-QHO.H23NEW YORK HARBOR ULSD OCT 20/MAR 23-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 22-0.0377-0.0377-0.0377-0.03770.00000.00%00:00
QHO.U22-QHO.U23NEW YORK HARBOR ULSD SEP 22/SEP 230.01340.01340.01340.01340.00000.00%00:00
QHO.U22-QHO.Q23NEW YORK HARBOR ULSD SEP 22/AUG 230.00290.00290.00290.00290.00000.00%00:00
QHO.U22-QHO.N23NEW YORK HARBOR ULSD SEP 22/JUL 23-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.U21-QHO.U23NEW YORK HARBOR ULSD SEP 21/SEP 230.02180.02180.02180.02180.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 22-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.U21-QHO.Q23NEW YORK HARBOR ULSD SEP 21/AUG 230.00250.00250.00250.00250.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.00450.00450.00450.00450.00000.00%00:00
QHO.U21-QHO.N23NEW YORK HARBOR ULSD SEP 21/JUL 23-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.00240.00240.00240.00240.00000.00%00:00
QHO.U21-QHO.M23NEW YORK HARBOR ULSD SEP 21/JUN 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.00580.00580.00580.00580.00000.00%00:00
QHO.U21-QHO.K23NEW YORK HARBOR ULSD SEP 21/MAY 230.00650.00650.00650.00650.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.00160.00160.00160.00160.00000.00%00:00
QHO.U21-QHO.J23NEW YORK HARBOR ULSD SEP 21/APR 23-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.U21-QHO.V21NEW YORK HARBOR ULSD SEP 21/OCT 21-0.0053-0.0047-0.0054-0.0047+0.00040.00%14:58
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 220.0090.0090.0090.0090.0000.00%00:00
QHO.U21-QHO.V23NEW YORK HARBOR ULSD SEP 21/OCT 230.01580.01580.01580.01580.00000.00%00:00
QHO.U22-QHO.M23NEW YORK HARBOR ULSD SEP 22/JUN 23-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.U22-QHO.K23NEW YORK HARBOR ULSD SEP 22/MAY 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.U22-QHO.J23NEW YORK HARBOR ULSD SEP 22/APR 23-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.U22-QHO.H23NEW YORK HARBOR ULSD SEP 22/MAR 230.00190.00190.00190.00190.00000.00%00:00
QHO.U22-QHO.G23NEW YORK HARBOR ULSD SEP 22/FEB 230.00430.00430.00430.00430.00000.00%00:00
QHO.U22-QHO.F24NEW YORK HARBOR ULSD SEP 22/JAN 240.0310.0310.0310.0310.0000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 230.00360.00360.00360.00360.00000.00%00:00
QHO.U21-QHO.Z23NEW YORK HARBOR ULSD SEP 21/DEC 230.03560.03560.03560.03560.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 220.00290.00290.00290.00290.00000.00%00:00
QHO.U21-QHO.X23NEW YORK HARBOR ULSD SEP 21/NOV 230.0150.0150.0150.0150.0000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 220.0040.0040.0040.0040.0000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QHO.U21-QHO.H23NEW YORK HARBOR ULSD SEP 21/MAR 230.00940.00940.00940.00940.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 22-0.0343-0.0343-0.0343-0.03430.00000.00%00:00
QHO.V22-QHO.G23NEW YORK HARBOR ULSD OCT 22/FEB 230.00140.00140.00140.00140.00000.00%00:00
QHO.V22-QHO.F24NEW YORK HARBOR ULSD OCT 22/JAN 240.02840.02840.02840.02840.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.V21-QHO.Z23NEW YORK HARBOR ULSD OCT 21/DEC 230.03150.03150.03150.03150.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 220.0080.0080.0080.0080.0000.00%00:00
QHO.V21-QHO.X23NEW YORK HARBOR ULSD OCT 21/NOV 230.02010.02010.02010.02010.00000.00%00:00
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 220.00910.00910.00910.00910.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 21-0.0055-0.0055-0.0055-0.0050+0.00050.00%14:58
QHO.V21-QHO.V23NEW YORK HARBOR ULSD OCT 21/OCT 230.02880.02880.02880.02880.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 220.00730.00730.00730.00730.00000.00%00:00
QHO.V21-QHO.U23NEW YORK HARBOR ULSD OCT 21/SEP 230.01810.01810.01810.01810.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 220.00470.00470.00470.00470.00000.00%00:00
QHO.V22-QHO.H23NEW YORK HARBOR ULSD OCT 22/MAR 23-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.V22-QHO.J23NEW YORK HARBOR ULSD OCT 22/APR 23-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QHO.V22-QHO.K23NEW YORK HARBOR ULSD OCT 22/MAY 23-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.X20-QHO.F24NEW YORK HARBOR ULSD NOV 20/JAN 240.03470.03470.03470.03470.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 23-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 22-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QHO.V23-QHO.Z23NEW YORK HARBOR ULSD OCT 23/DEC 230.01090.01090.01090.01090.00000.00%00:00
QHO.V23-QHO.F24NEW YORK HARBOR ULSD OCT 23/JAN 240.01510.01510.01510.01510.00000.00%00:00
QHO.V22-QHO.Z23NEW YORK HARBOR ULSD OCT 22/DEC 230.02420.02420.02420.02420.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00170.00170.00170.00170.00000.00%00:00
QHO.V22-QHO.V23NEW YORK HARBOR ULSD OCT 22/OCT 230.01360.01360.01360.01360.00000.00%00:00
QHO.V22-QHO.U23NEW YORK HARBOR ULSD OCT 22/SEP 230.01280.01280.01280.01280.00000.00%00:00
QHO.V22-QHO.Q23NEW YORK HARBOR ULSD OCT 22/AUG 230.00030.00030.00030.00030.00000.00%00:00
QHO.V22-QHO.N23NEW YORK HARBOR ULSD OCT 22/JUL 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.V22-QHO.M23NEW YORK HARBOR ULSD OCT 22/JUN 23-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.V21-QHO.Q23NEW YORK HARBOR ULSD OCT 21/AUG 230.00760.00760.00760.00760.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.00350.00350.00350.00350.00000.00%00:00
QHO.V21-QHO.N23NEW YORK HARBOR ULSD OCT 21/JUL 230.0030.0030.0030.0030.0000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 22-0.0202-0.0202-0.0202-0.02020.00000.00%00:00
QHO.V20-QHO.Z20NEW YORK HARBOR ULSD OCT 20/DEC 20-0.0133-0.0133-0.0139-0.0139+0.00050.00%09:29
QHO.V20-QHO.X23NEW YORK HARBOR ULSD OCT 20/NOV 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 22-0.0191-0.0191-0.0191-0.01910.00000.00%00:00
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 21-0.0341-0.0341-0.0341-0.03410.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 20-0.0070-0.0066-0.0082-0.0078-0.00050.00%09:36
QHO.V20-QHO.V23NEW YORK HARBOR ULSD OCT 20/OCT 23-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 22-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 21-0.0282-0.0282-0.0282-0.02820.00000.00%00:00
QHO.V20-QHO.U23NEW YORK HARBOR ULSD OCT 20/SEP 23-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 22-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 21-0.0124-0.0124-0.0124-0.01240.00000.00%00:00
QHO.V20-QHO.Z23NEW YORK HARBOR ULSD OCT 20/DEC 230.00330.00330.00330.00330.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 22-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 230.01380.01380.01380.01380.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.00750.00750.00750.00750.00000.00%00:00
QHO.V21-QHO.M23NEW YORK HARBOR ULSD OCT 21/JUN 230.00080.00080.00080.00080.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.01530.01530.01530.01530.00000.00%00:00
QHO.V21-QHO.K23NEW YORK HARBOR ULSD OCT 21/MAY 230.00340.00340.00340.00340.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.00670.00670.00670.00670.00000.00%00:00
QHO.V21-QHO.J23NEW YORK HARBOR ULSD OCT 21/APR 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.00580.00580.00580.00580.00000.00%00:00
QHO.V21-QHO.H23NEW YORK HARBOR ULSD OCT 21/MAR 230.00660.00660.00660.00660.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QHO.V21-QHO.G23NEW YORK HARBOR ULSD OCT 21/FEB 230.00770.00770.00770.00770.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 22-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QHO.V21-QHO.F24NEW YORK HARBOR ULSD OCT 21/JAN 240.04390.04390.04390.04390.00000.00%00:00
QHO.V20-QHO.Q23NEW YORK HARBOR ULSD OCT 20/AUG 23-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.H21-QHO.F24NEW YORK HARBOR ULSD MAR 21/JAN 240.02530.02530.02530.02530.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 22-0.0262-0.0262-0.0262-0.02620.00000.00%00:00
QHO.H20-QHO.Z23NEW YORK HARBOR ULSD MAR 20/DEC 23-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QHO.H20-QHO.Z21NEW YORK HARBOR ULSD MAR 20/DEC 21-0.0511-0.0511-0.0511-0.0667-0.01560.00%04:29
QHO.H20-QHO.Z20NEW YORK HARBOR ULSD MAR 20/DEC 20-0.0339-0.0339-0.0339-0.0336+0.00030.00%15:22
QHO.H20-QHO.X23NEW YORK HARBOR ULSD MAR 20/NOV 23-0.0327-0.0327-0.0327-0.03270.00000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 22-0.0167-0.0167-0.0167-0.01670.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 21-0.0587-0.0587-0.0587-0.05870.00000.00%00:00
QHO.H20-QHO.X20NEW YORK HARBOR ULSD MAR 20/NOV 20-0.0286-0.0286-0.0286-0.0281+0.00050.00%14:28
QHO.H20-QHO.V23NEW YORK HARBOR ULSD MAR 20/OCT 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 22-0.0455-0.0455-0.0455-0.04550.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 22-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QHO.H21-QHO.G23NEW YORK HARBOR ULSD MAR 21/FEB 23-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QHO.H21-QHO.N23NEW YORK HARBOR ULSD MAR 21/JUL 23-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.00990.00990.00990.00990.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.00960.00960.00960.00960.00000.00%00:00
QHO.H21-QHO.M23NEW YORK HARBOR ULSD MAR 21/JUN 23-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.01290.01290.01290.01290.00000.00%00:00
QHO.H21-QHO.M21NEW YORK HARBOR ULSD MAR 21/JUN 210.01130.01130.01130.0051-0.0062-54.87%09:10
QHO.H21-QHO.K23NEW YORK HARBOR ULSD MAR 21/MAY 230.00820.00820.00820.00820.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 22-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.H21-QHO.J23NEW YORK HARBOR ULSD MAR 21/APR 23-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 22-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 210.00750.00750.00750.0075-0.0010-10.75%20:05
QHO.H21-QHO.H23NEW YORK HARBOR ULSD MAR 21/MAR 230.01110.01110.01110.01110.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 21-0.0528-0.0528-0.0528-0.05280.00000.00%00:00
QHO.H20-QHO.V20NEW YORK HARBOR ULSD MAR 20/OCT 20-0.0211-0.0211-0.0211-0.0213-0.00020.00%16:24
QHO.H20-QHO.U23NEW YORK HARBOR ULSD MAR 20/SEP 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.H20-QHO.J23NEW YORK HARBOR ULSD MAR 20/APR 23-0.056-0.056-0.056-0.0560.0000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 22-0.0507-0.0507-0.0507-0.05070.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.00470.00470.00390.0044-0.0003-6.38%05:03
QHO.H20-QHO.H23NEW YORK HARBOR ULSD MAR 20/MAR 23-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 22-0.0381-0.0381-0.0381-0.03810.00000.00%00:00
QHO.H20-QHO.H21NEW YORK HARBOR ULSD MAR 20/MAR 21-0.0344-0.0344-0.0350-0.0350+0.00740.00%14:33
QHO.H20-QHO.G23NEW YORK HARBOR ULSD MAR 20/FEB 23-0.0451-0.0451-0.0451-0.04510.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 22-0.0673-0.0673-0.0673-0.06730.00000.00%00:00
QHO.H20-QHO.G21NEW YORK HARBOR ULSD MAR 20/FEB 21-0.0398-0.0398-0.0398-0.0398+0.00640.00%14:28
QHO.H20-QHO.F24NEW YORK HARBOR ULSD MAR 20/JAN 240.01190.01190.01190.01190.00000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 23-0.0456-0.0456-0.0456-0.04560.00000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 21-0.0390-0.0390-0.0390-0.0398-0.00080.00%08:59
QHO.H20-QHO.K20NEW YORK HARBOR ULSD MAR 20/MAY 200.00720.00770.00720.0076-0.0005-6.17%03:46
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 22-0.0461-0.0461-0.0461-0.04610.00000.00%00:00
QHO.H20-QHO.K23NEW YORK HARBOR ULSD MAR 20/MAY 23-0.0494-0.0494-0.0494-0.04940.00000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 22-0.0481-0.0481-0.0481-0.04810.00000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 21-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 20-0.0155-0.0155-0.0155-0.0157-0.00020.00%16:10
QHO.H20-QHO.Q23NEW YORK HARBOR ULSD MAR 20/AUG 23-0.0452-0.0452-0.0452-0.04520.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 22-0.0234-0.0234-0.0234-0.02340.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 20-0.0033-0.0033-0.0033-0.0037-0.00040.00%15:22
QHO.H20-QHO.N23NEW YORK HARBOR ULSD MAR 20/JUL 23-0.0498-0.0498-0.0498-0.04980.00000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 22-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.00300.00370.00220.00370.00000.00%06:30
QHO.H20-QHO.M23NEW YORK HARBOR ULSD MAR 20/JUN 23-0.052-0.052-0.052-0.0520.0000.00%00:00
QHO.H20-QHO.M21NEW YORK HARBOR ULSD MAR 20/JUN 21-0.0243-0.0243-0.0243-0.0281-0.00380.00%10:10
QHO.H20-QHO.M20NEW YORK HARBOR ULSD MAR 20/JUN 200.00660.00720.00630.0068-0.0009-11.69%04:28
QHO.G23-QHO.Z23NEW YORK HARBOR ULSD FEB 23/DEC 230.02520.02520.02520.02520.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.J20-QHO.M23NEW YORK HARBOR ULSD APR 20/JUN 23-0.0283-0.0283-0.0283-0.02830.00000.00%00:00
QHO.J20-QHO.F24NEW YORK HARBOR ULSD APR 20/JAN 24-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 23-0.049-0.049-0.049-0.0490.0000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 22-0.072-0.072-0.072-0.0720.0000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 21-0.0437-0.0437-0.0437-0.04370.00000.00%14:30
QHO.H23-QHO.Z23NEW YORK HARBOR ULSD MAR 23/DEC 230.02490.02490.02490.02490.00000.00%00:00
QHO.H23-QHO.X23NEW YORK HARBOR ULSD MAR 23/NOV 230.01350.01350.01350.01350.00000.00%00:00
QHO.H23-QHO.V23NEW YORK HARBOR ULSD MAR 23/OCT 230.01430.01430.01430.01430.00000.00%00:00
QHO.H23-QHO.U23NEW YORK HARBOR ULSD MAR 23/SEP 230.01150.01150.01150.01150.00000.00%00:00
QHO.H23-QHO.Q23NEW YORK HARBOR ULSD MAR 23/AUG 230.0010.0010.0010.0010.0000.00%00:00
QHO.H23-QHO.N23NEW YORK HARBOR ULSD MAR 23/JUL 23-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.H23-QHO.M23NEW YORK HARBOR ULSD MAR 23/JUN 23-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.H23-QHO.K23NEW YORK HARBOR ULSD MAR 23/MAY 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 21-0.0484-0.0445-0.0499-0.0447+0.00490.00%14:29
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 22-0.0707-0.0707-0.0707-0.07070.00000.00%00:00
QHO.J20-QHO.G23NEW YORK HARBOR ULSD APR 20/FEB 23-0.022-0.022-0.022-0.0220.0000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 22-0.0343-0.0343-0.0343-0.03430.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 21-0.0290-0.0290-0.0290-0.0302-0.00120.00%11:54
QHO.J20-QHO.M20NEW YORK HARBOR ULSD APR 20/JUN 200.00220.00280.00210.0025-0.0005-16.67%03:37
QHO.J20-QHO.K23NEW YORK HARBOR ULSD APR 20/MAY 23-0.0528-0.0528-0.0528-0.05280.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 22-0.0495-0.0495-0.0495-0.04950.00000.00%00:00
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 21-0.0364-0.0364-0.0364-0.03640.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.00320.00350.00290.0035+0.0001+2.94%05:25
QHO.J20-QHO.J23NEW YORK HARBOR ULSD APR 20/APR 23-0.0326-0.0326-0.0326-0.03260.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 22-0.0307-0.0307-0.0307-0.03070.00000.00%00:00
QHO.J20-QHO.H23NEW YORK HARBOR ULSD APR 20/MAR 23-0.0496-0.0496-0.0496-0.04960.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 22-0.0426-0.0426-0.0426-0.04260.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 21-0.0458-0.0458-0.0458-0.04580.00000.00%00:00
QHO.H23-QHO.J23NEW YORK HARBOR ULSD MAR 23/APR 23-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.H23-QHO.F24NEW YORK HARBOR ULSD MAR 23/JAN 240.03040.03040.03040.03040.00000.00%00:00
QHO.H22-QHO.Z23NEW YORK HARBOR ULSD MAR 22/DEC 230.04580.04580.04580.04580.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.01160.01160.01160.0117+0.0001+0.87%10:03
QHO.H22-QHO.H23NEW YORK HARBOR ULSD MAR 22/MAR 230.01960.01960.01960.01960.00000.00%00:00
QHO.H22-QHO.G23NEW YORK HARBOR ULSD MAR 22/FEB 230.01720.01720.01720.01720.00000.00%00:00
QHO.H22-QHO.F24NEW YORK HARBOR ULSD MAR 22/JAN 240.050.050.050.050.000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 230.01670.01670.01670.01670.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 220.01210.01210.01210.01210.00000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 21-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.H21-QHO.X23NEW YORK HARBOR ULSD MAR 21/NOV 230.00970.00970.00970.00970.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 220.01290.01290.01290.01290.00000.00%00:00
QHO.H21-QHO.V23NEW YORK HARBOR ULSD MAR 21/OCT 230.02640.02640.02640.02640.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.H22-QHO.J23NEW YORK HARBOR ULSD MAR 22/APR 230.00630.00630.00630.00630.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.01690.01690.01690.01690.00000.00%00:00
QHO.H22-QHO.K23NEW YORK HARBOR ULSD MAR 22/MAY 230.01290.01290.01290.01290.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 220.01750.01750.01750.01750.00000.00%00:00
QHO.H22-QHO.X23NEW YORK HARBOR ULSD MAR 22/NOV 230.03430.03430.03430.03430.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 220.02140.02140.02140.02140.00000.00%00:00
QHO.H22-QHO.V23NEW YORK HARBOR ULSD MAR 22/OCT 230.03040.03040.03040.03040.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 220.01680.01680.01680.01680.00000.00%00:00
QHO.H22-QHO.U23NEW YORK HARBOR ULSD MAR 22/SEP 230.02760.02760.02760.02760.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 220.01420.01420.01420.01420.00000.00%00:00
QHO.H22-QHO.Q23NEW YORK HARBOR ULSD MAR 22/AUG 230.01710.01710.01710.01710.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 220.01470.01470.01470.01470.00000.00%00:00
QHO.H22-QHO.N23NEW YORK HARBOR ULSD MAR 22/JUL 230.01250.01250.01250.01250.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.0170.0170.0170.0170.0000.00%00:00
QHO.H22-QHO.M23NEW YORK HARBOR ULSD MAR 22/JUN 230.01030.01030.01030.01030.00000.00%00:00
QHO.H21-QHO.Q23NEW YORK HARBOR ULSD MAR 21/AUG 230.01280.01280.01280.01280.00000.00%00:00
QHO.F23-QHO.Z23NEW YORK HARBOR ULSD JAN 23/DEC 230.02430.02430.02430.02430.00000.00%00:00
QHO.F22-QHO.V23NEW YORK HARBOR ULSD JAN 22/OCT 230.03670.03670.03670.03670.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 220.02620.02620.02620.02620.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 220.02050.02050.02050.02050.00000.00%00:00
QHO.F22-QHO.Q23NEW YORK HARBOR ULSD JAN 22/AUG 230.02340.02340.02340.02340.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.01930.01930.01930.01930.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.02330.02330.02330.02330.00000.00%00:00
QHO.F22-QHO.M23NEW YORK HARBOR ULSD JAN 22/JUN 230.01660.01660.01660.01660.00000.00%00:00
QHO.F22-QHO.K23NEW YORK HARBOR ULSD JAN 22/MAY 230.01920.01920.01920.01920.00000.00%00:00
QHO.F22-QHO.J23NEW YORK HARBOR ULSD JAN 22/APR 230.01260.01260.01260.01260.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.01790.01790.01790.01790.00000.00%00:00
QHO.F22-QHO.H23NEW YORK HARBOR ULSD JAN 22/MAR 230.02240.02240.02240.02240.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 220.00120.00120.00120.0015+0.0003+25.00%10:02
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 220.02490.02490.02490.02490.00000.00%00:00
QHO.F22-QHO.X23NEW YORK HARBOR ULSD JAN 22/NOV 230.03590.03590.03590.03590.00000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 220.02760.02760.02760.02760.00000.00%00:00
QHO.F23-QHO.X23NEW YORK HARBOR ULSD JAN 23/NOV 230.01440.01440.01440.01440.00000.00%00:00
QHO.F23-QHO.V23NEW YORK HARBOR ULSD JAN 23/OCT 230.01370.01370.01370.01370.00000.00%00:00
QHO.F23-QHO.U23NEW YORK HARBOR ULSD JAN 23/SEP 230.01210.01210.01210.01210.00000.00%00:00
QHO.F23-QHO.Q23NEW YORK HARBOR ULSD JAN 23/AUG 230.00040.00040.00040.00040.00000.00%00:00
QHO.F23-QHO.N23NEW YORK HARBOR ULSD JAN 23/JUL 23-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QHO.F23-QHO.M23NEW YORK HARBOR ULSD JAN 23/JUN 23-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.F23-QHO.K23NEW YORK HARBOR ULSD JAN 23/MAY 23-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.F23-QHO.J23NEW YORK HARBOR ULSD JAN 23/APR 23-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QHO.F23-QHO.H23NEW YORK HARBOR ULSD JAN 23/MAR 23-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.F23-QHO.G23NEW YORK HARBOR ULSD JAN 23/FEB 230.00050.00050.00050.00050.00000.00%00:00
QHO.F23-QHO.F24NEW YORK HARBOR ULSD JAN 23/JAN 240.03010.03010.03010.03010.00000.00%00:00
QHO.F22-QHO.Z23NEW YORK HARBOR ULSD JAN 22/DEC 230.04730.04730.04730.04730.00000.00%00:00
QHO.F22-QHO.F24NEW YORK HARBOR ULSD JAN 22/JAN 240.0570.0570.0570.0570.0000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 230.0230.0230.0230.0230.0000.00%00:00
QHO.F21-QHO.Z23NEW YORK HARBOR ULSD JAN 21/DEC 230.04080.04080.04080.04080.00000.00%00:00
QHO.F21-QHO.M23NEW YORK HARBOR ULSD JAN 21/JUN 23-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.00270.00270.00270.00270.00000.00%00:00
QHO.F21-QHO.K23NEW YORK HARBOR ULSD JAN 21/MAY 23-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.F21-QHO.J23NEW YORK HARBOR ULSD JAN 21/APR 23-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 22-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.F21-QHO.H23NEW YORK HARBOR ULSD JAN 21/MAR 23-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 22-0.0177-0.0177-0.0177-0.01770.00000.00%00:00
QHO.F21-QHO.G23NEW YORK HARBOR ULSD JAN 21/FEB 23-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 22-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 21-0.0012-0.0012-0.0012-0.0013-0.00010.00%16:24
QHO.F21-QHO.F24NEW YORK HARBOR ULSD JAN 21/JAN 240.0450.0450.0450.0450.0000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.00650.00650.00650.00650.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.F21-QHO.N23NEW YORK HARBOR ULSD JAN 21/JUL 23-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.F21-QHO.X23NEW YORK HARBOR ULSD JAN 21/NOV 230.01190.01190.01190.01190.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.00090.00090.00090.00090.00000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 21-0.0141-0.0141-0.0141-0.01410.00000.00%00:00
QHO.F21-QHO.V23NEW YORK HARBOR ULSD JAN 21/OCT 230.01270.01270.01270.01270.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 22-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 21-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.F21-QHO.U23NEW YORK HARBOR ULSD JAN 21/SEP 230.0270.0270.0270.0270.0000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.F21-QHO.Q23NEW YORK HARBOR ULSD JAN 21/AUG 23-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.00970.00970.00970.00970.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.00190.00190.00190.00190.00000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 22-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QHO.G23-QHO.X23NEW YORK HARBOR ULSD FEB 23/NOV 230.01240.01240.01240.01240.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 220.01920.01920.01920.01920.00000.00%00:00
QHO.G22-QHO.Q23NEW YORK HARBOR ULSD FEB 22/AUG 230.02210.02210.02210.02210.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.0180.0180.0180.0180.0000.00%00:00
QHO.G22-QHO.N23NEW YORK HARBOR ULSD FEB 22/JUL 230.0220.0220.0220.0220.0000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.0220.0220.0220.0220.0000.00%00:00
QHO.G22-QHO.M23NEW YORK HARBOR ULSD FEB 22/JUN 230.01530.01530.01530.01530.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.02680.02680.02680.02680.00000.00%00:00
QHO.G22-QHO.K23NEW YORK HARBOR ULSD FEB 22/MAY 230.01790.01790.01790.01790.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.02120.02120.02120.02120.00000.00%00:00
QHO.G22-QHO.J23NEW YORK HARBOR ULSD FEB 22/APR 230.01130.01130.01130.01130.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.01730.01730.01730.01730.00000.00%00:00
QHO.G22-QHO.H23NEW YORK HARBOR ULSD FEB 22/MAR 230.0250.0250.0250.0250.0000.00%00:00
QHO.G22-QHO.U23NEW YORK HARBOR ULSD FEB 22/SEP 230.03740.03740.03740.03740.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 220.02180.02180.02180.02180.00000.00%00:00
QHO.G22-QHO.V23NEW YORK HARBOR ULSD FEB 22/OCT 230.03540.03540.03540.03540.00000.00%00:00
QHO.G23-QHO.V23NEW YORK HARBOR ULSD FEB 23/OCT 230.01320.01320.01320.01320.00000.00%00:00
QHO.G23-QHO.U23NEW YORK HARBOR ULSD FEB 23/SEP 230.01040.01040.01040.01040.00000.00%00:00
QHO.G23-QHO.Q23NEW YORK HARBOR ULSD FEB 23/AUG 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.G23-QHO.N23NEW YORK HARBOR ULSD FEB 23/JUL 23-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.G23-QHO.K23NEW YORK HARBOR ULSD FEB 23/MAY 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.G23-QHO.J23NEW YORK HARBOR ULSD FEB 23/APR 23-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.G23-QHO.H23NEW YORK HARBOR ULSD FEB 23/MAR 23-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.G23-QHO.F24NEW YORK HARBOR ULSD FEB 23/JAN 240.0280.0280.0280.0280.0000.00%00:00
QHO.G22-QHO.Z23NEW YORK HARBOR ULSD FEB 22/DEC 230.05120.05120.05120.05120.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 220.02250.02250.02250.02250.00000.00%00:00
QHO.G22-QHO.X23NEW YORK HARBOR ULSD FEB 22/NOV 230.03970.03970.03970.03970.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 220.02680.02680.02680.02680.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00490.00490.00490.0053+0.0004+8.16%10:02
QHO.G22-QHO.G23NEW YORK HARBOR ULSD FEB 22/FEB 230.02220.02220.02220.02220.00000.00%00:00
QHO.G22-QHO.F24NEW YORK HARBOR ULSD FEB 22/JAN 240.05540.05540.05540.05540.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.01460.01460.01460.01460.00000.00%00:00
QHO.G21-QHO.M23NEW YORK HARBOR ULSD FEB 21/JUN 23-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.G21-QHO.K23NEW YORK HARBOR ULSD FEB 21/MAY 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.01310.01310.01310.01310.00000.00%00:00
QHO.G21-QHO.J23NEW YORK HARBOR ULSD FEB 21/APR 23-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 22-0.0161-0.0161-0.0161-0.01610.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 210.00460.00460.00460.0042-0.0004-8.70%16:24
QHO.G21-QHO.G23NEW YORK HARBOR ULSD FEB 21/FEB 230.00110.00110.00110.00110.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 22-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QHO.G21-QHO.F24NEW YORK HARBOR ULSD FEB 21/JAN 240.04620.04620.04620.04620.00000.00%00:00
QHO.G21-QHO.N23NEW YORK HARBOR ULSD FEB 21/JUL 230.01280.01280.01280.01280.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.G21-QHO.Q23NEW YORK HARBOR ULSD FEB 21/AUG 230.0010.0010.0010.0010.0000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 230.02170.02170.02170.02170.00000.00%00:00
QHO.G21-QHO.Z23NEW YORK HARBOR ULSD FEB 21/DEC 230.02490.02490.02490.02490.00000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.00140.00140.00140.00140.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 21-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.G21-QHO.X23NEW YORK HARBOR ULSD FEB 21/NOV 230.01350.01350.01350.01350.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.00250.00250.00250.00250.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 21-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QHO.G21-QHO.V23NEW YORK HARBOR ULSD FEB 21/OCT 230.01430.01430.01430.01430.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.00070.00070.00070.00070.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.00230.00230.00230.00230.00000.00%00:00
QHO.G21-QHO.U23NEW YORK HARBOR ULSD FEB 21/SEP 230.02820.02820.02820.02820.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 230.01610.01610.01610.01610.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 20-0.0018-0.0014-0.0021-0.0020-0.00100.00%03:58
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 22-0.0726-0.0726-0.0726-0.07260.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 220.00240.00240.00240.00240.00000.00%00:00
QHO.K22-QHO.V23NEW YORK HARBOR ULSD MAY 22/OCT 230.01420.01420.01420.01420.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 220.00230.00230.00230.00230.00000.00%00:00
QHO.K22-QHO.U23NEW YORK HARBOR ULSD MAY 22/SEP 230.01510.01510.01510.01510.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.K22-QHO.Q23NEW YORK HARBOR ULSD MAY 22/AUG 230.00440.00440.00440.00440.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.K22-QHO.N23NEW YORK HARBOR ULSD MAY 22/JUL 23-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.00080.00080.00080.00080.00000.00%00:00
QHO.K22-QHO.M23NEW YORK HARBOR ULSD MAY 22/JUN 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.00410.00410.00410.00410.00000.00%00:00
QHO.K22-QHO.K23NEW YORK HARBOR ULSD MAY 22/MAY 23-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.K22-QHO.X23NEW YORK HARBOR ULSD MAY 22/NOV 230.01340.01340.01340.01340.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 220.00130.00130.00130.00130.00000.00%00:00
QHO.K22-QHO.Z23NEW YORK HARBOR ULSD MAY 22/DEC 230.02890.02890.02890.02890.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 21-0.0479-0.0479-0.0479-0.0478+0.00010.00%14:28
QHO.M20-QHO.F24NEW YORK HARBOR ULSD JUN 20/JAN 24-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 23-0.0509-0.0509-0.0509-0.05090.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 22-0.0739-0.0739-0.0739-0.07390.00000.00%00:00
QHO.M20-QHO.F21NEW YORK HARBOR ULSD JUN 20/JAN 21-0.0499-0.0499-0.0499-0.0470+0.00290.00%11:14
QHO.K23-QHO.Z23NEW YORK HARBOR ULSD MAY 23/DEC 230.02910.02910.02910.02910.00000.00%00:00
QHO.K23-QHO.X23NEW YORK HARBOR ULSD MAY 23/NOV 230.01760.01760.01760.01760.00000.00%00:00
QHO.K23-QHO.V23NEW YORK HARBOR ULSD MAY 23/OCT 230.01750.01750.01750.01750.00000.00%00:00
QHO.K23-QHO.U23NEW YORK HARBOR ULSD MAY 23/SEP 230.01530.01530.01530.01530.00000.00%00:00
QHO.K23-QHO.Q23NEW YORK HARBOR ULSD MAY 23/AUG 230.00420.00420.00420.00420.00000.00%00:00
QHO.K23-QHO.N23NEW YORK HARBOR ULSD MAY 23/JUL 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.K23-QHO.M23NEW YORK HARBOR ULSD MAY 23/JUN 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.K22-QHO.J23NEW YORK HARBOR ULSD MAY 22/APR 23-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QHO.K22-QHO.H23NEW YORK HARBOR ULSD MAY 22/MAR 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.K22-QHO.G23NEW YORK HARBOR ULSD MAY 22/FEB 230.00370.00370.00370.00370.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 21-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.K21-QHO.N23NEW YORK HARBOR ULSD MAY 21/JUL 23-0.0168-0.0168-0.0168-0.01680.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 22-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QHO.K21-QHO.M23NEW YORK HARBOR ULSD MAY 21/JUN 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 22-0.0089-0.0089-0.0089-0.00890.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 210.00020.00020.00020.0001-0.0001-50.00%14:51
QHO.K21-QHO.K23NEW YORK HARBOR ULSD MAY 21/MAY 23-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.K21-QHO.J23NEW YORK HARBOR ULSD MAY 21/APR 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 22-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.K21-QHO.H23NEW YORK HARBOR ULSD MAY 21/MAR 23-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 22-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
QHO.K21-QHO.Q23NEW YORK HARBOR ULSD MAY 21/AUG 230.00060.00060.00060.00060.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 21-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.0151-0.0151-0.0151-0.01510.00000.00%00:00
QHO.K22-QHO.F24NEW YORK HARBOR ULSD MAY 22/JAN 240.0290.0290.0290.0290.0000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 230.00050.00050.00050.00050.00000.00%00:00
QHO.K21-QHO.Z23NEW YORK HARBOR ULSD MAY 21/DEC 230.01170.01170.01170.01170.00000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.0118-0.0118-0.0118-0.01180.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 21-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QHO.K21-QHO.X23NEW YORK HARBOR ULSD MAY 21/NOV 230.00030.00030.00030.00030.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.0257-0.0257-0.0257-0.02570.00000.00%00:00
QHO.K21-QHO.V23NEW YORK HARBOR ULSD MAY 21/OCT 230.01420.01420.01420.01420.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0198-0.0198-0.0198-0.01980.00000.00%00:00
QHO.K21-QHO.U23NEW YORK HARBOR ULSD MAY 21/SEP 230.01130.01130.01130.01130.00000.00%00:00
QHO.K21-QHO.G23NEW YORK HARBOR ULSD MAY 21/FEB 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.M20-QHO.G23NEW YORK HARBOR ULSD JUN 20/FEB 23-0.0504-0.0504-0.0504-0.05040.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 22-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.M21-QHO.J23NEW YORK HARBOR ULSD JUN 21/APR 23-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 22-0.0168-0.0168-0.0168-0.01680.00000.00%00:00
QHO.M21-QHO.H23NEW YORK HARBOR ULSD JUN 21/MAR 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 22-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QHO.M21-QHO.G23NEW YORK HARBOR ULSD JUN 21/FEB 23-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0268-0.0268-0.0268-0.02680.00000.00%00:00
QHO.M21-QHO.F24NEW YORK HARBOR ULSD JUN 21/JAN 240.01680.01680.01680.01680.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 22-0.0347-0.0347-0.0347-0.03470.00000.00%00:00
QHO.M20-QHO.Z23NEW YORK HARBOR ULSD JUN 20/DEC 23-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 21-0.0588-0.0588-0.0588-0.0685-0.00970.00%16:00
QHO.M21-QHO.K23NEW YORK HARBOR ULSD JUN 21/MAY 23-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.M21-QHO.M23NEW YORK HARBOR ULSD JUN 21/JUN 23-0.0181-0.0181-0.0181-0.01810.00000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0040-0.0040-0.0040-0.0040+0.00020.00%08:59
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 21-0.0268-0.0268-0.0268-0.0272-0.00040.00%14:11
QHO.M21-QHO.X23NEW YORK HARBOR ULSD JUN 21/NOV 230.00120.00120.00120.00120.00000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 22-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.M21-QHO.V23NEW YORK HARBOR ULSD JUN 21/OCT 230.0020.0020.0020.0020.0000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 22-0.0116-0.0116-0.0116-0.01160.00000.00%00:00
QHO.M21-QHO.U23NEW YORK HARBOR ULSD JUN 21/SEP 23-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.0142-0.0142-0.0142-0.01420.00000.00%00:00
QHO.M21-QHO.Q23NEW YORK HARBOR ULSD JUN 21/AUG 23-0.0113-0.0113-0.0113-0.01130.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 22-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QHO.M21-QHO.N23NEW YORK HARBOR ULSD JUN 21/JUL 23-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 20-0.0409-0.0409-0.0409-0.0409+0.00070.00%01:01
QHO.M20-QHO.X23NEW YORK HARBOR ULSD JUN 20/NOV 23-0.038-0.038-0.038-0.0380.0000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 22-0.049-0.049-0.049-0.0490.0000.00%00:00
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 21-0.0434-0.0434-0.0434-0.04340.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 20-0.0041-0.0040-0.0042-0.0041-0.00010.00%04:13
QHO.M20-QHO.M23NEW YORK HARBOR ULSD JUN 20/JUN 23-0.0573-0.0573-0.0573-0.05730.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 21-0.0320-0.0320-0.0320-0.0353-0.00330.00%10:32
QHO.M20-QHO.K23NEW YORK HARBOR ULSD JUN 20/MAY 23-0.0547-0.0547-0.0547-0.05470.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 22-0.0514-0.0514-0.0514-0.05140.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 21-0.0383-0.0383-0.0383-0.03830.00000.00%00:00
QHO.M20-QHO.J23NEW YORK HARBOR ULSD JUN 20/APR 23-0.0613-0.0613-0.0613-0.06130.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 21-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QHO.M20-QHO.H23NEW YORK HARBOR ULSD JUN 20/MAR 23-0.0515-0.0515-0.0515-0.05150.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 22-0.0468-0.0468-0.0468-0.04680.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 22-0.0506-0.0506-0.0506-0.05060.00000.00%00:00
QHO.M20-QHO.N23NEW YORK HARBOR ULSD JUN 20/JUL 23-0.0551-0.0551-0.0551-0.05510.00000.00%00:00
QHO.M20-QHO.Q20NEW YORK HARBOR ULSD JUN 20/AUG 20-0.0112-0.0107-0.0112-0.0108+0.00020.00%08:06
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 21-0.064-0.064-0.064-0.0640.0000.00%00:00
QHO.M20-QHO.X20NEW YORK HARBOR ULSD JUN 20/NOV 20-0.0363-0.0363-0.0363-0.0351+0.00120.00%15:05
QHO.M20-QHO.V23NEW YORK HARBOR ULSD JUN 20/OCT 23-0.0372-0.0372-0.0372-0.03720.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 22-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
QHO.M20-QHO.V20NEW YORK HARBOR ULSD JUN 20/OCT 20-0.0288-0.0288-0.0288-0.0280+0.00080.00%16:25
QHO.M20-QHO.U23NEW YORK HARBOR ULSD JUN 20/SEP 23-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 22-0.0305-0.0305-0.0305-0.03050.00000.00%00:00
QHO.M20-QHO.U21NEW YORK HARBOR ULSD JUN 20/SEP 21-0.053-0.053-0.053-0.0530.0000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 20-0.0198-0.0197-0.0203-0.0198+0.00030.00%07:00
QHO.M20-QHO.Q23NEW YORK HARBOR ULSD JUN 20/AUG 23-0.0255-0.0255-0.0255-0.02550.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 22-0.0546-0.0546-0.0546-0.05460.00000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 21-0.048-0.048-0.048-0.0480.0000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 21-0.0477-0.0477-0.0477-0.0426+0.00510.00%10:44
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 220.00650.00650.00650.00650.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 22-0.0142-0.0142-0.0142-0.01420.00000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 21-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.J21-QHO.Q23NEW YORK HARBOR ULSD APR 21/AUG 23-0.0113-0.0113-0.0113-0.01130.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 22-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 21-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.J21-QHO.N23NEW YORK HARBOR ULSD APR 21/JUL 23-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.J21-QHO.M23NEW YORK HARBOR ULSD APR 21/JUN 23-0.0181-0.0181-0.0181-0.01810.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 220.0030.0030.0030.0030.0000.00%00:00
QHO.J21-QHO.K23NEW YORK HARBOR ULSD APR 21/MAY 23-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 22-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.J21-QHO.U23NEW YORK HARBOR ULSD APR 21/SEP 23-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 220.00080.00080.00080.00080.00000.00%00:00
QHO.J21-QHO.V23NEW YORK HARBOR ULSD APR 21/OCT 230.01650.01650.01650.01650.00000.00%00:00
QHO.J22-QHO.M23NEW YORK HARBOR ULSD APR 22/JUN 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 220.00880.00880.00880.00880.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 220.00450.00450.00450.00450.00000.00%00:00
QHO.J22-QHO.H23NEW YORK HARBOR ULSD APR 22/MAR 230.00450.00450.00450.00450.00000.00%00:00
QHO.J22-QHO.G23NEW YORK HARBOR ULSD APR 22/FEB 230.00560.00560.00560.00560.00000.00%00:00
QHO.J22-QHO.F24NEW YORK HARBOR ULSD APR 22/JAN 240.03360.03360.03360.03360.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 230.00510.00510.00510.00510.00000.00%00:00
QHO.J21-QHO.Z23NEW YORK HARBOR ULSD APR 21/DEC 230.02740.02740.02740.02740.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 22-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 21-0.0294-0.0294-0.0294-0.02940.00000.00%00:00
QHO.J21-QHO.X23NEW YORK HARBOR ULSD APR 21/NOV 230.00120.00120.00120.00120.00000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 22-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 210.00170.00200.00130.0017+0.0008+88.89%14:42
QHO.J21-QHO.J23NEW YORK HARBOR ULSD APR 21/APR 23-0.0084-0.0084-0.0084-0.00840.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 22-0.0168-0.0168-0.0168-0.01680.00000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 22-0.0489-0.0489-0.0489-0.04890.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 21-0.0365-0.0365-0.0365-0.03650.00000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 20-0.0280-0.0280-0.0280-0.0289-0.00090.00%14:41
QHO.J20-QHO.U23NEW YORK HARBOR ULSD APR 20/SEP 23-0.0381-0.0381-0.0381-0.03810.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 22-0.0515-0.0515-0.0515-0.05150.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 20-0.0174-0.0170-0.0174-0.0174-0.00030.00%04:26
QHO.J20-QHO.Q23NEW YORK HARBOR ULSD APR 20/AUG 23-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 22-0.0527-0.0527-0.0527-0.05270.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 21-0.0461-0.0461-0.0461-0.04610.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 20-0.0091-0.0089-0.0091-0.0089-0.00090.00%00:30
QHO.J20-QHO.N23NEW YORK HARBOR ULSD APR 20/JUL 23-0.0532-0.0532-0.0532-0.05320.00000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 22-0.0487-0.0487-0.0487-0.04870.00000.00%00:00
QHO.J20-QHO.V23NEW YORK HARBOR ULSD APR 20/OCT 23-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 20-0.0333-0.0333-0.0333-0.0332+0.00010.00%16:17
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 21-0.0413-0.0413-0.0413-0.04130.00000.00%00:00
QHO.J21-QHO.H23NEW YORK HARBOR ULSD APR 21/MAR 23-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 22-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QHO.J21-QHO.G23NEW YORK HARBOR ULSD APR 21/FEB 23-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QHO.J21-QHO.F24NEW YORK HARBOR ULSD APR 21/JAN 240.03160.03160.03160.03160.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 22-0.0347-0.0347-0.0347-0.03470.00000.00%00:00
QHO.J20-QHO.Z23NEW YORK HARBOR ULSD APR 20/DEC 23-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 21-0.0558-0.0558-0.0558-0.0661-0.01030.00%04:00
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 20-0.0386-0.0386-0.0386-0.0380+0.00060.00%16:01
QHO.J20-QHO.X23NEW YORK HARBOR ULSD APR 20/NOV 23-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 22-0.0471-0.0471-0.0471-0.04710.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 21-0.0415-0.0415-0.0415-0.04150.00000.00%00:00
QHO.J22-QHO.N23NEW YORK HARBOR ULSD APR 22/JUL 230.00090.00090.00090.00090.00000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.0343-0.0343-0.0343-0.03430.00000.00%00:00
QHO.K20-QHO.Q23NEW YORK HARBOR ULSD MAY 20/AUG 23-0.0513-0.0513-0.0513-0.05130.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 22-0.0554-0.0554-0.0554-0.05540.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 21-0.0488-0.0488-0.0488-0.04880.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 20-0.0116-0.0113-0.0120-0.0113+0.00010.00%05:07
QHO.K20-QHO.N23NEW YORK HARBOR ULSD MAY 20/JUL 23-0.0297-0.0297-0.0297-0.02970.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 22-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QHO.K20-QHO.N20NEW YORK HARBOR ULSD MAY 20/JUL 20-0.0046-0.0046-0.0050-0.0049-0.00050.00%23:11
QHO.K20-QHO.M23NEW YORK HARBOR ULSD MAY 20/JUN 23-0.0581-0.0581-0.0581-0.05810.00000.00%00:00
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 21-0.0324-0.0324-0.0324-0.0374-0.00500.00%10:27
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 20-0.0009-0.0004-0.0014-0.0006+0.00020.00%12:22
QHO.K20-QHO.K23NEW YORK HARBOR ULSD MAY 20/MAY 23-0.0555-0.0555-0.0555-0.05550.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 22-0.0294-0.0294-0.0294-0.02940.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 20-0.0207-0.0207-0.0207-0.0207-0.00020.00%00:30
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 22-0.03-0.03-0.03-0.030.000.00%00:00
QHO.K20-QHO.U23NEW YORK HARBOR ULSD MAY 20/SEP 23-0.0408-0.0408-0.0408-0.04080.00000.00%00:00
QHO.K21-QHO.F24NEW YORK HARBOR ULSD MAY 21/JAN 240.01590.01590.01590.01590.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0356-0.0356-0.0356-0.03560.00000.00%00:00
QHO.K20-QHO.Z23NEW YORK HARBOR ULSD MAY 20/DEC 23-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 20-0.0442-0.0439-0.0450-0.0443+0.00080.00%10:31
QHO.K20-QHO.X23NEW YORK HARBOR ULSD MAY 20/NOV 23-0.0388-0.0388-0.0388-0.03880.00000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 22-0.0249-0.0249-0.0249-0.02490.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 20-0.0378-0.0361-0.0398-0.0361+0.00300.00%14:07
QHO.K20-QHO.V23NEW YORK HARBOR ULSD MAY 20/OCT 23-0.038-0.038-0.038-0.0380.0000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 22-0.0271-0.0271-0.0271-0.02710.00000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 21-0.0402-0.0402-0.0402-0.04020.00000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 20-0.0257-0.0243-0.0305-0.0291-0.00540.00%08:15
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 21-0.0256-0.0256-0.0256-0.02560.00000.00%00:00
QHO.K20-QHO.J23NEW YORK HARBOR ULSD MAY 20/APR 23-0.0621-0.0621-0.0621-0.06210.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 22-0.0568-0.0568-0.0568-0.05680.00000.00%00:00
QHO.J23-QHO.M23NEW YORK HARBOR ULSD APR 23/JUN 230.00430.00430.00430.00430.00000.00%00:00
QHO.J23-QHO.K23NEW YORK HARBOR ULSD APR 23/MAY 230.00660.00660.00660.00660.00000.00%00:00
QHO.J23-QHO.F24NEW YORK HARBOR ULSD APR 23/JAN 240.03890.03890.03890.03890.00000.00%00:00
QHO.J22-QHO.Z23NEW YORK HARBOR ULSD APR 22/DEC 230.02940.02940.02940.02940.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 220.00590.00590.00590.00590.00000.00%00:00
QHO.J22-QHO.X23NEW YORK HARBOR ULSD APR 22/NOV 230.0180.0180.0180.0180.0000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 220.0070.0070.0070.0070.0000.00%00:00
QHO.J22-QHO.V23NEW YORK HARBOR ULSD APR 22/OCT 230.01880.01880.01880.01880.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 220.00730.00730.00730.00730.00000.00%00:00
QHO.J22-QHO.U23NEW YORK HARBOR ULSD APR 22/SEP 230.0160.0160.0160.0160.0000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 220.00260.00260.00260.00260.00000.00%00:00
QHO.J22-QHO.Q23NEW YORK HARBOR ULSD APR 22/AUG 230.00550.00550.00550.00550.00000.00%00:00
QHO.J23-QHO.N23NEW YORK HARBOR ULSD APR 23/JUL 230.00620.00620.00620.00620.00000.00%00:00
QHO.J23-QHO.Q23NEW YORK HARBOR ULSD APR 23/AUG 230.01080.01080.01080.01080.00000.00%00:00
QHO.J23-QHO.U23NEW YORK HARBOR ULSD APR 23/SEP 230.02130.02130.02130.02130.00000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 21-0.04-0.04-0.04-0.040.000.00%00:00
QHO.K20-QHO.H23NEW YORK HARBOR ULSD MAY 20/MAR 23-0.0523-0.0523-0.0523-0.05230.00000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 22-0.0463-0.0463-0.0463-0.04630.00000.00%00:00
QHO.K20-QHO.G23NEW YORK HARBOR ULSD MAY 20/FEB 23-0.0512-0.0512-0.0512-0.05120.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 22-0.0734-0.0734-0.0734-0.07340.00000.00%00:00
QHO.K20-QHO.F24NEW YORK HARBOR ULSD MAY 20/JAN 24-0.0232-0.0232-0.0232-0.02320.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 23-0.0517-0.0517-0.0517-0.05170.00000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 22-0.0747-0.0747-0.0747-0.07470.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 21-0.0425-0.0422-0.0443-0.0422-0.00090.00%18:26
QHO.J23-QHO.Z23NEW YORK HARBOR ULSD APR 23/DEC 230.03470.03470.03470.03470.00000.00%00:00
QHO.J23-QHO.X23NEW YORK HARBOR ULSD APR 23/NOV 230.02330.02330.02330.02330.00000.00%00:00
QHO.J23-QHO.V23NEW YORK HARBOR ULSD APR 23/OCT 230.02410.02410.02410.02410.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 220.00140.00140.00140.00140.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.