Sunday Jun 16, 12:51PM EDT

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.N19Jul 20191.80921.83941.79911.8320+0.0254+1.41%16:59
QHO.Q19Aug 20191.81421.84671.80681.8364+0.0214+1.18%16:58
QHO.U19Sep 20191.83911.85401.81621.8431+0.0200+1.10%16:58
QHO.V19Oct 20191.82821.86211.82481.8522+0.0201+1.10%16:39
QHO.X19Nov 20191.84411.86781.84411.8583+0.0187+1.02%16:24
QHO.Z19Dec 20191.83891.87261.83891.8641+0.0195+1.06%16:44
QHO.F20Jan 20201.84281.87391.84271.8673+0.0188+1.02%15:59
QHO.G20Feb 20201.85151.87141.85151.8609+0.0146+0.79%14:30
QHO.H20Mar 20201.84721.86451.84701.8567+0.0165+0.90%15:58
QHO.J20Apr 20201.83841.85421.83841.8451+0.0165+0.90%14:52
QHO.K20May 20201.83251.84451.83251.8375+0.0163+0.90%14:52
QHO.M20Jun 20201.82891.84131.82751.8326+0.0156+0.86%14:50
QHO.N20Jul 20201.82501.84251.82501.8425+0.0232+1.28%12:25
QHO.Q20Aug 20201.84001.84451.84001.8445+0.0220+1.21%12:26
QHO.U20Sep 20201.84251.84851.84251.8485+0.0224+1.23%12:27
QHO.V20Oct 20201.84501.85151.84501.8515+0.0228+1.25%12:27
QHO.X20Nov 20201.84751.85351.84751.8531+0.0222+1.21%12:32
QHO.Z20Dec 20201.84411.85361.84411.8460+0.0141+0.77%15:43
QHO.F21Jan 20211.85001.85001.85001.8500+0.0143+0.78%10:11
QHO.G21Feb 20211.85001.85001.85001.8500+0.0141+0.77%10:11
QHO.H21Mar 20211.84501.84501.84501.8450+0.0136+0.74%09:58
QHO.J21Apr 20211.83501.83751.83501.8375+0.0170+0.93%10:11
QHO.K21May 20211.83001.83001.83001.8300+0.0167+0.92%10:13
QHO.M21Jun 20211.82281.82991.82151.8225+0.0123+0.68%14:38
QHO.N21Jul 20211.81261.81261.81261.8200+0.0074+0.41%13:23
QHO.Q21Aug 20211.81561.81561.81561.8200+0.0044+0.24%13:24
QHO.U21Sep 20211.81881.81881.81881.8250+0.0062+0.34%13:24
QHO.V21Oct 20211.82221.82221.82221.8230+0.0008+0.04%13:25
QHO.X21Nov 20211.82421.82421.82421.8250+0.0008+0.04%13:26
QHO.Z21Dec 20211.83581.84351.83581.8422+0.0185+1.01%09:55
QHO.F22Jan 20221.82521.82521.82521.8300+0.0048+0.26%13:27
QHO.M22Jun 20221.80731.80731.80731.80730.00000.00%00:00
QHO.N22Jul 20221.81291.81291.81291.81290.00000.00%00:00
QHO.U22Sep 20221.82051.82051.82051.82050.00000.00%00:00
QHO.V22Oct 20221.82451.82451.82451.82450.00000.00%00:00
QHO.Z22Dec 20221.82921.82921.82921.82920.00000.00%00:00
QHO.F23Jan 20231.83331.83331.83331.83330.00000.00%00:00
QHO.F20-QHO.F22NEW YORK HARBOR ULSD JAN 20/JAN 220.02330.02330.02330.02330.00000.00%00:00
QHO.F20-QHO.F23NEW YORK HARBOR ULSD JAN 20/JAN 230.01520.01520.01520.01520.00000.00%00:00
QHO.F20-QHO.G20NEW YORK HARBOR ULSD JAN 20/FEB 200.00180.00320.00160.0032+0.0010+45.45%14:57
QHO.F20-QHO.G21NEW YORK HARBOR ULSD JAN 20/FEB 210.01260.01260.01260.01260.00000.00%00:00
QHO.F20-QHO.G22NEW YORK HARBOR ULSD JAN 20/FEB 220.02570.02570.02570.02570.00000.00%00:00
QHO.F20-QHO.H20NEW YORK HARBOR ULSD JAN 20/MAR 200.00920.01050.00910.0101+0.0018+21.69%14:31
QHO.F20-QHO.H21NEW YORK HARBOR ULSD JAN 20/MAR 210.01710.01710.01710.01710.00000.00%00:00
QHO.F20-QHO.H22NEW YORK HARBOR ULSD JAN 20/MAR 220.03050.03050.03050.03050.00000.00%00:00
QHO.F20-QHO.J20NEW YORK HARBOR ULSD JAN 20/APR 200.01990.01990.01990.0204+0.0005+2.51%14:52
QHO.F20-QHO.J21NEW YORK HARBOR ULSD JAN 20/APR 210.0280.0280.0280.0280.0000.00%00:00
QHO.F20-QHO.J22NEW YORK HARBOR ULSD JAN 20/APR 220.04060.04060.04060.04060.00000.00%00:00
QHO.F20-QHO.K21NEW YORK HARBOR ULSD JAN 20/MAY 210.03520.03520.03520.03520.00000.00%00:00
QHO.F20-QHO.K22NEW YORK HARBOR ULSD JAN 20/MAY 220.0350.0350.0350.0350.0000.00%00:00
QHO.F20-QHO.M20NEW YORK HARBOR ULSD JAN 20/JUN 200.03150.03150.03150.0322+0.0007+2.22%14:29
QHO.F20-QHO.M21NEW YORK HARBOR ULSD JAN 20/JUN 210.03830.03830.03830.03830.00000.00%00:00
QHO.F20-QHO.M22NEW YORK HARBOR ULSD JAN 20/JUN 220.04120.04120.04120.04120.00000.00%00:00
QHO.F20-QHO.N20NEW YORK HARBOR ULSD JAN 20/JUL 200.02920.02920.02920.02920.00000.00%00:00
QHO.F20-QHO.N21NEW YORK HARBOR ULSD JAN 20/JUL 210.03590.03590.03590.03590.00000.00%00:00
QHO.F20-QHO.N22NEW YORK HARBOR ULSD JAN 20/JUL 220.03560.03560.03560.03560.00000.00%00:00
QHO.F20-QHO.Q22NEW YORK HARBOR ULSD JAN 20/AUG 220.03240.03240.03240.03240.00000.00%00:00
QHO.F20-QHO.U20NEW YORK HARBOR ULSD JAN 20/SEP 200.02240.02240.02240.02240.00000.00%00:00
QHO.F20-QHO.U21NEW YORK HARBOR ULSD JAN 20/SEP 210.02970.02970.02970.02970.00000.00%00:00
QHO.F20-QHO.U22NEW YORK HARBOR ULSD JAN 20/SEP 220.0280.0280.0280.0280.0000.00%00:00
QHO.F20-QHO.V21NEW YORK HARBOR ULSD JAN 20/OCT 210.02630.02630.02630.02630.00000.00%00:00
QHO.F20-QHO.V22NEW YORK HARBOR ULSD JAN 20/OCT 220.0240.0240.0240.0240.0000.00%00:00
QHO.F20-QHO.X20NEW YORK HARBOR ULSD JAN 20/NOV 200.01760.01760.01760.01760.00000.00%00:00
QHO.F20-QHO.X21NEW YORK HARBOR ULSD JAN 20/NOV 210.02430.02430.02430.02430.00000.00%00:00
QHO.F20-QHO.X22NEW YORK HARBOR ULSD JAN 20/NOV 220.02530.02530.02530.02530.00000.00%00:00
QHO.F20-QHO.Z20NEW YORK HARBOR ULSD JAN 20/DEC 200.01660.01660.01660.0085-0.0081-48.80%16:31
QHO.F20-QHO.Z21NEW YORK HARBOR ULSD JAN 20/DEC 210.02400.02400.02400.0240-0.0008-3.23%09:54
QHO.F20-QHO.Z22NEW YORK HARBOR ULSD JAN 20/DEC 220.00370.00370.00370.00370.00000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 220.01050.01050.01050.01050.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 21-0.0005-0.0005-0.0015-0.0011-0.00090.00%10:13
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 220.01290.01290.01290.01290.00000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 210.00430.00430.00430.00430.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 220.01770.01770.01770.01770.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 210.01520.01520.01520.01520.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 220.02440.02440.02440.02440.00000.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 210.02220.02220.02220.02220.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 220.02220.02220.02220.02220.00000.00%00:00
QHO.F21-QHO.M21NEW YORK HARBOR ULSD JAN 21/JUN 210.02550.02550.02550.02550.00000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.02840.02840.02840.02840.00000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.02310.02310.02310.02310.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 220.02280.02280.02280.02280.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.02010.02010.02010.02010.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.01960.01960.01960.01960.00000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 220.01520.01520.01520.01520.00000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 210.01350.01350.01350.01350.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 220.01120.01120.01120.01120.00000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 210.01150.01150.01150.01150.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.01250.01250.01250.01250.00000.00%00:00
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 210.0120.0120.0120.0120.0000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 220.00650.00650.00650.00650.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 220.00240.00240.00240.00240.00000.00%00:00
QHO.F22-QHO.H22NEW YORK HARBOR ULSD JAN 22/MAR 220.00720.00720.00720.00720.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.01730.01730.01730.01730.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.01170.01170.01170.01170.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.01790.01790.01790.01790.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.01230.01230.01230.01230.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.00910.00910.00910.00910.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 220.00470.00470.00470.00470.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 220.00070.00070.00070.00070.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 220.0020.0020.0020.0020.0000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.G20-QHO.F21NEW YORK HARBOR ULSD FEB 20/JAN 210.01060.01060.01060.01060.00000.00%00:00
QHO.G20-QHO.F22NEW YORK HARBOR ULSD FEB 20/JAN 220.02110.02110.02110.02110.00000.00%00:00
QHO.G20-QHO.F23NEW YORK HARBOR ULSD FEB 20/JAN 230.0130.0130.0130.0130.0000.00%00:00
QHO.G20-QHO.G21NEW YORK HARBOR ULSD FEB 20/FEB 210.01040.01040.01040.01040.00000.00%00:00
QHO.G20-QHO.G22NEW YORK HARBOR ULSD FEB 20/FEB 220.02350.02350.02350.02350.00000.00%00:00
QHO.G20-QHO.H20NEW YORK HARBOR ULSD FEB 20/MAR 200.00610.00730.00610.0073+0.0012+19.67%15:47
QHO.G20-QHO.H21NEW YORK HARBOR ULSD FEB 20/MAR 210.01490.01490.01490.01490.00000.00%00:00
QHO.G20-QHO.H22NEW YORK HARBOR ULSD FEB 20/MAR 220.02830.02830.02830.02830.00000.00%00:00
QHO.G20-QHO.J20NEW YORK HARBOR ULSD FEB 20/APR 200.01770.01770.01770.0170-0.0007-3.95%02:28
QHO.G20-QHO.J21NEW YORK HARBOR ULSD FEB 20/APR 210.02580.02580.02580.02580.00000.00%00:00
QHO.G20-QHO.J22NEW YORK HARBOR ULSD FEB 20/APR 220.03840.03840.03840.03840.00000.00%00:00
QHO.G20-QHO.K20NEW YORK HARBOR ULSD FEB 20/MAY 200.02620.02620.02620.0262+0.0011+4.38%09:26
QHO.G20-QHO.K21NEW YORK HARBOR ULSD FEB 20/MAY 210.0330.0330.0330.0330.0000.00%00:00
QHO.G20-QHO.K22NEW YORK HARBOR ULSD FEB 20/MAY 220.03280.03280.03280.03280.00000.00%00:00
QHO.G20-QHO.M21NEW YORK HARBOR ULSD FEB 20/JUN 210.03610.03610.03610.03610.00000.00%00:00
QHO.G20-QHO.M22NEW YORK HARBOR ULSD FEB 20/JUN 220.0390.0390.0390.0390.0000.00%00:00
QHO.G20-QHO.N21NEW YORK HARBOR ULSD FEB 20/JUL 210.03370.03370.03370.03370.00000.00%00:00
QHO.G20-QHO.N22NEW YORK HARBOR ULSD FEB 20/JUL 220.03340.03340.03340.03340.00000.00%00:00
QHO.G20-QHO.Q22NEW YORK HARBOR ULSD FEB 20/AUG 220.03020.03020.03020.03020.00000.00%00:00
QHO.G20-QHO.U21NEW YORK HARBOR ULSD FEB 20/SEP 210.02750.02750.02750.02750.00000.00%00:00
QHO.G20-QHO.U22NEW YORK HARBOR ULSD FEB 20/SEP 220.02580.02580.02580.02580.00000.00%00:00
QHO.G20-QHO.V21NEW YORK HARBOR ULSD FEB 20/OCT 210.02410.02410.02410.02410.00000.00%00:00
QHO.G20-QHO.V22NEW YORK HARBOR ULSD FEB 20/OCT 220.02180.02180.02180.02180.00000.00%00:00
QHO.G20-QHO.X21NEW YORK HARBOR ULSD FEB 20/NOV 210.02210.02210.02210.02210.00000.00%00:00
QHO.G20-QHO.X22NEW YORK HARBOR ULSD FEB 20/NOV 220.02310.02310.02310.02310.00000.00%00:00
QHO.G20-QHO.Z20NEW YORK HARBOR ULSD FEB 20/DEC 200.01440.01440.01440.0116-0.0028-19.44%14:54
QHO.G20-QHO.Z21NEW YORK HARBOR ULSD FEB 20/DEC 210.02260.02260.02260.0090-0.0136-60.18%14:28
QHO.G20-QHO.Z22NEW YORK HARBOR ULSD FEB 20/DEC 220.01710.01710.01710.01710.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 220.01070.01070.01070.01070.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 230.00260.00260.00260.00260.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 220.01080.01080.01080.01080.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 210.00430.00470.00360.0047+0.0002+4.44%14:31
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 220.01790.01790.01790.01790.00000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 210.01540.01540.01540.01540.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 220.0280.0280.0280.0280.0000.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 210.02260.02260.02260.02260.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.02240.02240.02240.02240.00000.00%00:00
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 210.02570.02570.02570.02570.00000.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 220.02860.02860.02860.02860.00000.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 210.02290.02290.02290.02290.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.0230.0230.0230.0230.0000.00%00:00
QHO.G21-QHO.Q21NEW YORK HARBOR ULSD FEB 21/AUG 210.02030.02030.02030.02030.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 220.01980.01980.01980.01980.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 220.01540.01540.01540.01540.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.01370.01370.01370.01370.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.01140.01140.01140.01140.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 210.01170.01170.01170.01170.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.00660.00660.00660.00660.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 210.01220.01220.01220.01220.00000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.00670.00670.00670.00670.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 23-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00480.00480.00480.00480.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.0140.0140.0140.0140.0000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.00930.00930.00930.00930.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.01550.01550.01550.01550.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.00990.00990.00990.00990.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.00670.00670.00670.00670.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 220.00230.00230.00230.00230.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 22-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 22-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 210.00450.00450.00450.00450.00000.00%00:00
QHO.H20-QHO.F22NEW YORK HARBOR ULSD MAR 20/JAN 220.0150.0150.0150.0150.0000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 230.00690.00690.00690.00690.00000.00%00:00
QHO.H20-QHO.G21NEW YORK HARBOR ULSD MAR 20/FEB 210.00430.00430.00430.00430.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 220.01740.01740.01740.01740.00000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 220.02220.02220.02220.02220.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.01180.01260.01170.0125+0.0009+7.76%15:01
QHO.H20-QHO.J21NEW YORK HARBOR ULSD MAR 20/APR 210.01970.01970.01970.01970.00000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 220.03230.03230.03230.03230.00000.00%00:00
QHO.H20-QHO.K20NEW YORK HARBOR ULSD MAR 20/MAY 200.01900.01900.01900.0170-0.0020-10.53%03:28
QHO.H20-QHO.K21NEW YORK HARBOR ULSD MAR 20/MAY 210.02690.02690.02690.02690.00000.00%00:00
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 220.02670.02670.02670.02670.00000.00%00:00
QHO.H20-QHO.M20NEW YORK HARBOR ULSD MAR 20/JUN 200.02420.02540.02410.0249+0.0017+7.33%14:24
QHO.H20-QHO.M21NEW YORK HARBOR ULSD MAR 20/JUN 210.030.030.030.030.000.00%00:00
QHO.H20-QHO.M22NEW YORK HARBOR ULSD MAR 20/JUN 220.03290.03290.03290.03290.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.02090.02090.02090.02090.00000.00%00:00
QHO.H20-QHO.N21NEW YORK HARBOR ULSD MAR 20/JUL 210.01940.01940.01940.01940.00000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 220.02730.02730.02730.02730.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 200.01770.01770.01770.01770.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 220.02410.02410.02410.02410.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 200.01410.01410.01410.01410.00000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 210.02140.02140.02140.02140.00000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 220.01970.01970.01970.01970.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 210.0180.0180.0180.0180.0000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 220.01570.01570.01570.01570.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 210.0160.0160.0160.0160.0000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 220.0170.0170.0170.0170.0000.00%00:00
QHO.H20-QHO.Z21NEW YORK HARBOR ULSD MAR 20/DEC 210.01650.01650.01650.0053-0.0112-67.88%14:18
QHO.H20-QHO.Z22NEW YORK HARBOR ULSD MAR 20/DEC 220.0110.0110.0110.0110.0000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 220.00620.00620.00620.00620.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 23-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 220.00860.00860.00860.00860.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 220.01340.01340.01340.01340.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 210.01070.01090.01060.01090.00000.00%14:31
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 220.02350.02350.02350.02350.00000.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 210.01810.01810.01810.01810.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 220.01790.01790.01790.01790.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.02410.02410.02410.02410.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.01880.01880.01880.01880.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.01850.01850.01850.01850.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 210.01580.01580.01580.01580.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 220.01530.01530.01530.01530.00000.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 210.01260.01260.01260.01260.00000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 220.01090.01090.01090.01090.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 220.00690.00690.00690.00690.00000.00%00:00
QHO.H21-QHO.X21NEW YORK HARBOR ULSD MAR 21/NOV 210.00720.00720.00720.00720.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 220.00820.00820.00820.00820.00000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 210.00770.00770.00770.00770.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 220.00220.00220.00220.00220.00000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 23-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.01010.01010.01010.01010.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.00450.00450.00450.00450.00000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.01070.01070.01070.01070.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.00340.00340.00340.00340.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 220.00190.00190.00190.00190.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 22-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 22-0.0152-0.0152-0.0152-0.01520.00000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 220.00340.00340.00340.00340.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 23-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 21-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 220.00580.00580.00580.00580.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 21-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 220.01060.01060.01060.01060.00000.00%00:00
QHO.J20-QHO.J21NEW YORK HARBOR ULSD APR 20/APR 210.00140.00140.00140.00140.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 220.02070.02070.02070.02070.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.00740.00820.00740.0080+0.0006+8.11%15:34
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 210.01530.01530.01530.01530.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 220.01510.01510.01510.01510.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 210.01840.01840.01840.01840.00000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 220.02130.02130.02130.02130.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 200.00930.00930.00930.00930.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 210.0160.0160.0160.0160.0000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 220.01570.01570.01570.01570.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 200.00610.00610.00610.00610.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 210.0130.0130.0130.0130.0000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 220.01250.01250.01250.01250.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 200.00250.00250.00250.00250.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 220.00810.00810.00810.00810.00000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 20-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 210.00640.00640.00640.00640.00000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 220.00410.00410.00410.00410.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 20-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 210.00440.00440.00440.00440.00000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 220.00540.00540.00540.00540.00000.00%00:00
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 20-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 210.00490.00490.00490.00490.00000.00%00:00
QHO.J20-QHO.Z22NEW YORK HARBOR ULSD APR 20/DEC 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 22-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 220.00250.00250.00250.00250.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 220.01260.01260.01260.01260.00000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 210.00670.00800.00670.0067-0.0005-6.94%10:13
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 220.0070.0070.0070.0070.0000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 220.01320.01320.01320.01320.00000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 210.00790.00790.00790.00790.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 220.00760.00760.00760.00760.00000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 210.00490.00490.00490.00490.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 220.00440.00440.00440.00440.00000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 210.00170.00170.00170.00170.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 22-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 21-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 21-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 22-0.0158-0.0158-0.0158-0.01580.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.0254-0.0254-0.0254-0.02540.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 22-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 220.00060.00060.00060.00060.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 21-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 23-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 21-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 21-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 22-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 210.00070.00070.00070.00070.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 220.01330.01330.01330.01330.00000.00%00:00
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 210.00150.00150.00150.00150.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 220.00770.00770.00770.00770.00000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 200.00430.00470.00430.0044+0.0002+4.76%14:50
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 210.0110.0110.0110.0110.0000.00%00:00
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 220.01390.01390.01390.01390.00000.00%00:00
QHO.K20-QHO.N21NEW YORK HARBOR ULSD MAY 20/JUL 210.00860.00860.00860.00860.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 220.00830.00830.00830.00830.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 20-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 210.00560.00560.00560.00560.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 220.00510.00510.00510.00510.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 20-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 220.00070.00070.00070.00070.00000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 20-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.K20-QHO.X21NEW YORK HARBOR ULSD MAY 20/NOV 21-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 20-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 22-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.02-0.02-0.02-0.020.000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 22-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 220.00540.00540.00540.00540.00000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 210.00270.00350.00270.0035+0.0004+12.90%10:11
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 220.0060.0060.0060.0060.0000.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 210.00070.00070.00070.00070.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 220.00040.00040.00040.00040.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 21-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0089-0.0089-0.0089-0.00890.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 21-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0198-0.0198-0.0198-0.01980.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.00620.00620.00620.00620.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.00060.00060.00060.00060.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.011-0.011-0.011-0.0110.0000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0157-0.0157-0.0157-0.01570.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 22-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 23-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 21-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 21-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 220.00910.00910.00910.00910.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 210.00370.00370.00370.00370.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 220.00350.00350.00350.00350.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 210.00490.00490.00490.0049-0.0019-27.94%09:43
QHO.M20-QHO.M22NEW YORK HARBOR ULSD JUN 20/JUN 220.00970.00970.00970.00970.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 20-0.0022-0.0017-0.0023-0.0021+0.00020.00%12:33
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 220.00410.00410.00410.00410.00000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 210.00140.00140.00140.00140.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 220.00090.00090.00090.00090.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 20-0.0089-0.0084-0.0090-0.0084+0.00070.00%13:57
QHO.M20-QHO.U21NEW YORK HARBOR ULSD JUN 20/SEP 21-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.M20-QHO.V21NEW YORK HARBOR ULSD JUN 20/OCT 21-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 21-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 22-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 20-0.0150-0.0132-0.0154-0.0132+0.00170.00%15:16
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 21-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.M20-QHO.Z22NEW YORK HARBOR ULSD JUN 20/DEC 22-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 22-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 220.00230.00230.00230.00230.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.M21-QHO.M22NEW YORK HARBOR ULSD JUN 21/JUN 220.00290.00290.00290.00290.00000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0024-0.0024-0.0024-0.0027-0.00030.00%13:24
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 22-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.M21-QHO.V21NEW YORK HARBOR ULSD JUN 21/OCT 21-0.012-0.012-0.012-0.0120.0000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 22-0.0143-0.0143-0.0143-0.01430.00000.00%00:00
QHO.M21-QHO.X21NEW YORK HARBOR ULSD JUN 21/NOV 21-0.014-0.014-0.014-0.0140.0000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 22-0.013-0.013-0.013-0.0130.0000.00%00:00
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 21-0.0140-0.0115-0.0140-0.0115+0.00200.00%14:27
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.026-0.026-0.026-0.0260.0000.00%00:00
QHO.M22-QHO.N22NEW YORK HARBOR ULSD JUN 22/JUL 22-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 22-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 22-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 22-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QHO.N19-QHO.F20NEW YORK HARBOR ULSD JUL 19/JAN 20-0.0395-0.0351-0.0397-0.0355+0.00640.00%15:59
QHO.N19-QHO.F21NEW YORK HARBOR ULSD JUL 19/JAN 21-0.0291-0.0291-0.0291-0.02910.00000.00%00:00
QHO.N19-QHO.F22NEW YORK HARBOR ULSD JUL 19/JAN 22-0.0120-0.0030-0.0120-0.0030+0.01560.00%15:01
QHO.N19-QHO.F23NEW YORK HARBOR ULSD JUL 19/JAN 23-0.0267-0.0267-0.0267-0.02670.00000.00%00:00
QHO.N19-QHO.G20NEW YORK HARBOR ULSD JUL 19/FEB 20-0.0371-0.0322-0.0371-0.0322+0.00750.00%14:26
QHO.N19-QHO.G21NEW YORK HARBOR ULSD JUL 19/FEB 21-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
QHO.N19-QHO.G22NEW YORK HARBOR ULSD JUL 19/FEB 22-0.0162-0.0162-0.0162-0.01620.00000.00%00:00
QHO.N19-QHO.H20NEW YORK HARBOR ULSD JUL 19/MAR 20-0.0294-0.0252-0.0302-0.0252+0.00840.00%15:58
QHO.N19-QHO.H21NEW YORK HARBOR ULSD JUL 19/MAR 21-0.0248-0.0248-0.0248-0.02480.00000.00%00:00
QHO.N19-QHO.H22NEW YORK HARBOR ULSD JUL 19/MAR 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.N19-QHO.J20NEW YORK HARBOR ULSD JUL 19/APR 20-0.0174-0.0155-0.0180-0.0167+0.00530.00%11:35
QHO.N19-QHO.J21NEW YORK HARBOR ULSD JUL 19/APR 21-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QHO.N19-QHO.J22NEW YORK HARBOR ULSD JUL 19/APR 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.N19-QHO.K20NEW YORK HARBOR ULSD JUL 19/MAY 20-0.0104-0.0104-0.0104-0.0104+0.00420.00%09:44
QHO.N19-QHO.K21NEW YORK HARBOR ULSD JUL 19/MAY 21-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.N19-QHO.K22NEW YORK HARBOR ULSD JUL 19/MAY 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.N19-QHO.M20NEW YORK HARBOR ULSD JUL 19/JUN 20-0.0047-0.0016-0.0047-0.0016+0.00880.00%14:31
QHO.N19-QHO.M21NEW YORK HARBOR ULSD JUL 19/JUN 210.00580.00580.00580.0058+0.00940.00%14:38
QHO.N19-QHO.M22NEW YORK HARBOR ULSD JUL 19/JUN 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.N19-QHO.N21NEW YORK HARBOR ULSD JUL 19/JUL 21-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.N19-QHO.N22NEW YORK HARBOR ULSD JUL 19/JUL 22-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.N19-QHO.Q19NEW YORK HARBOR ULSD JUL 19/AUG 19-0.0081-0.0060-0.0083-0.0066+0.00180.00%16:58
QHO.N19-QHO.Q20NEW YORK HARBOR ULSD JUL 19/AUG 20-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.N19-QHO.Q21NEW YORK HARBOR ULSD JUL 19/AUG 21-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QHO.N19-QHO.Q22NEW YORK HARBOR ULSD JUL 19/AUG 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QHO.N19-QHO.U19NEW YORK HARBOR ULSD JUL 19/SEP 19-0.0162-0.0128-0.0162-0.0131+0.00340.00%15:29
QHO.N19-QHO.U21NEW YORK HARBOR ULSD JUL 19/SEP 21-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.N19-QHO.U22NEW YORK HARBOR ULSD JUL 19/SEP 22-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QHO.N19-QHO.V19NEW YORK HARBOR ULSD JUL 19/OCT 19-0.0243-0.0206-0.0245-0.0212+0.00430.00%16:39
QHO.N19-QHO.V20NEW YORK HARBOR ULSD JUL 19/OCT 20-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QHO.N19-QHO.V21NEW YORK HARBOR ULSD JUL 19/OCT 21-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QHO.N19-QHO.V22NEW YORK HARBOR ULSD JUL 19/OCT 22-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QHO.N19-QHO.X19NEW YORK HARBOR ULSD JUL 19/NOV 19-0.0311-0.0272-0.0311-0.0276+0.00540.00%16:24
QHO.N19-QHO.X21NEW YORK HARBOR ULSD JUL 19/NOV 21-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QHO.N19-QHO.X22NEW YORK HARBOR ULSD JUL 19/NOV 22-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QHO.N19-QHO.Z19NEW YORK HARBOR ULSD JUL 19/DEC 19-0.0365-0.0320-0.0365-0.0326+0.00540.00%16:44
QHO.N19-QHO.Z20NEW YORK HARBOR ULSD JUL 19/DEC 20-0.0190-0.0133-0.0201-0.0139+0.01140.00%15:43
QHO.N19-QHO.Z21NEW YORK HARBOR ULSD JUL 19/DEC 21-0.0171-0.0171-0.0171-0.0295-0.01240.00%14:28
QHO.N19-QHO.Z22NEW YORK HARBOR ULSD JUL 19/DEC 22-0.0226-0.0226-0.0226-0.02260.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 21-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 22-0.0124-0.0124-0.0124-0.01240.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 23-0.014-0.014-0.014-0.0140.0000.00%00:00
QHO.N20-QHO.G21NEW YORK HARBOR ULSD JUL 20/FEB 21-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 22-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 21-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 220.00130.00130.00130.00130.00000.00%00:00
QHO.N20-QHO.J21NEW YORK HARBOR ULSD JUL 20/APR 21-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 220.01140.01140.01140.01140.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 210.0060.0060.0060.0060.0000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 220.00580.00580.00580.00580.00000.00%00:00
QHO.N20-QHO.M21NEW YORK HARBOR ULSD JUL 20/JUN 210.00910.00910.00910.00910.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 220.0120.0120.0120.0120.0000.00%00:00
QHO.N20-QHO.N21NEW YORK HARBOR ULSD JUL 20/JUL 210.00670.00670.00670.00670.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 220.00640.00640.00640.00640.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.0030-0.0027-0.0032-0.0031+0.00010.00%14:56
QHO.N20-QHO.Q21NEW YORK HARBOR ULSD JUL 20/AUG 210.00370.00370.00370.00370.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 220.00320.00320.00320.00320.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 210.00050.00050.00050.00050.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.N20-QHO.V21NEW YORK HARBOR ULSD JUL 20/OCT 21-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 22-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 22-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.N20-QHO.Z21NEW YORK HARBOR ULSD JUL 20/DEC 21-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 22-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 22-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 220.00470.00470.00470.00470.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 22-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.00530.00530.00530.00530.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 21-0.0030-0.0030-0.0030-0.0034-0.00040.00%13:24
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 21-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 22-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 21-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0116-0.0116-0.0116-0.01160.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 22-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.N21-QHO.Z21NEW YORK HARBOR ULSD JUL 21/DEC 21-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 22-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0204-0.0204-0.0204-0.02040.00000.00%00:00
QHO.N22-QHO.Q22NEW YORK HARBOR ULSD JUL 22/AUG 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 22-0.0116-0.0116-0.0116-0.01160.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 22-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.Q19-QHO.F20NEW YORK HARBOR ULSD AUG 19/JAN 20-0.0317-0.0288-0.0325-0.0294+0.00410.00%14:29
QHO.Q19-QHO.F21NEW YORK HARBOR ULSD AUG 19/JAN 21-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
QHO.Q19-QHO.F22NEW YORK HARBOR ULSD AUG 19/JAN 22-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.Q19-QHO.F23NEW YORK HARBOR ULSD AUG 19/JAN 23-0.0183-0.0183-0.0183-0.01830.00000.00%00:00
QHO.Q19-QHO.G20NEW YORK HARBOR ULSD AUG 19/FEB 20-0.0296-0.0262-0.0296-0.0263+0.00500.00%14:39
QHO.Q19-QHO.G21NEW YORK HARBOR ULSD AUG 19/FEB 21-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QHO.Q19-QHO.G22NEW YORK HARBOR ULSD AUG 19/FEB 22-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.Q19-QHO.H20NEW YORK HARBOR ULSD AUG 19/MAR 20-0.0213-0.0182-0.0217-0.0192+0.00600.00%14:30
QHO.Q19-QHO.H21NEW YORK HARBOR ULSD AUG 19/MAR 21-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.Q19-QHO.H22NEW YORK HARBOR ULSD AUG 19/MAR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.Q19-QHO.J20NEW YORK HARBOR ULSD AUG 19/APR 20-0.0099-0.0068-0.0099-0.0068+0.00680.00%14:37
QHO.Q19-QHO.J21NEW YORK HARBOR ULSD AUG 19/APR 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.Q19-QHO.J22NEW YORK HARBOR ULSD AUG 19/APR 220.00710.00710.00710.00710.00000.00%00:00
QHO.Q19-QHO.K20NEW YORK HARBOR ULSD AUG 19/MAY 20-0.0009-0.0009-0.0009-0.0009+0.00530.00%12:21
QHO.Q19-QHO.K21NEW YORK HARBOR ULSD AUG 19/MAY 210.00170.00170.00170.00170.00000.00%00:00
QHO.Q19-QHO.K22NEW YORK HARBOR ULSD AUG 19/MAY 220.00150.00150.00150.00150.00000.00%00:00
QHO.Q19-QHO.M20NEW YORK HARBOR ULSD AUG 19/JUN 200.00130.00690.00130.0058+0.00780.00%14:29
QHO.Q19-QHO.M21NEW YORK HARBOR ULSD AUG 19/JUN 210.00480.00480.00480.00480.00000.00%00:00
QHO.Q19-QHO.M22NEW YORK HARBOR ULSD AUG 19/JUN 220.00770.00770.00770.00770.00000.00%00:00
QHO.Q19-QHO.N20NEW YORK HARBOR ULSD AUG 19/JUL 20-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.Q19-QHO.N21NEW YORK HARBOR ULSD AUG 19/JUL 210.00240.00240.00240.00240.00000.00%00:00
QHO.Q19-QHO.N22NEW YORK HARBOR ULSD AUG 19/JUL 220.00210.00210.00210.00210.00000.00%00:00
QHO.Q19-QHO.Q22NEW YORK HARBOR ULSD AUG 19/AUG 22-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.Q19-QHO.U19NEW YORK HARBOR ULSD AUG 19/SEP 19-0.0079-0.0066-0.0080-0.0067+0.00140.00%16:59
QHO.Q19-QHO.U20NEW YORK HARBOR ULSD AUG 19/SEP 20-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QHO.Q19-QHO.U21NEW YORK HARBOR ULSD AUG 19/SEP 21-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.Q19-QHO.U22NEW YORK HARBOR ULSD AUG 19/SEP 22-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.Q19-QHO.V19NEW YORK HARBOR ULSD AUG 19/OCT 19-0.0166-0.0144-0.0166-0.0144+0.00270.00%16:24
QHO.Q19-QHO.V20NEW YORK HARBOR ULSD AUG 19/OCT 20-0.0137-0.0137-0.0137-0.01370.00000.00%00:00
QHO.Q19-QHO.V21NEW YORK HARBOR ULSD AUG 19/OCT 21-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.Q19-QHO.V22NEW YORK HARBOR ULSD AUG 19/OCT 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QHO.Q19-QHO.X19NEW YORK HARBOR ULSD AUG 19/NOV 19-0.0234-0.0210-0.0237-0.0215+0.00310.00%15:29
QHO.Q19-QHO.X20NEW YORK HARBOR ULSD AUG 19/NOV 20-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.Q19-QHO.X21NEW YORK HARBOR ULSD AUG 19/NOV 21-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.Q19-QHO.X22NEW YORK HARBOR ULSD AUG 19/NOV 22-0.0232-0.0232-0.0232-0.02320.00000.00%00:00
QHO.Q19-QHO.Z19NEW YORK HARBOR ULSD AUG 19/DEC 19-0.0279-0.0255-0.0285-0.0256+0.00400.00%16:07
QHO.Q19-QHO.Z20NEW YORK HARBOR ULSD AUG 19/DEC 20-0.0113-0.0113-0.0113-0.0113+0.00560.00%09:49
QHO.Q19-QHO.Z21NEW YORK HARBOR ULSD AUG 19/DEC 21-0.0069-0.0069-0.0069-0.0069+0.00180.00%09:54
QHO.Q19-QHO.Z22NEW YORK HARBOR ULSD AUG 19/DEC 22-0.0142-0.0142-0.0142-0.01420.00000.00%00:00
QHO.Q20-QHO.F21NEW YORK HARBOR ULSD AUG 20/JAN 21-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 23-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 21-0.0134-0.0134-0.0134-0.01340.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 21-0.0089-0.0089-0.0089-0.00890.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 220.00450.00450.00450.00450.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 210.0020.0020.0020.0020.0000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 220.01460.01460.01460.01460.00000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 210.00920.00920.00920.00920.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 220.0090.0090.0090.0090.0000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 210.01230.01230.01230.01230.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 220.01520.01520.01520.01520.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 210.00990.00990.00990.00990.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 220.00960.00960.00960.00960.00000.00%00:00
QHO.Q20-QHO.Q21NEW YORK HARBOR ULSD AUG 20/AUG 210.00690.00690.00690.00690.00000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 220.00640.00640.00640.00640.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.0036-0.0036-0.0036-0.0038-0.00020.00%14:30
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 210.00370.00370.00370.00370.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 220.0020.0020.0020.0020.0000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 210.00030.00030.00030.00030.00000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 21-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 22-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 22-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.0177-0.0177-0.0177-0.01770.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 22-0.0024-0.0024-0.0024-0.00240.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 220.00770.00770.00770.00770.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 220.00210.00210.00210.00210.00000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.00830.00830.00830.00830.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 220.00270.00270.00270.00270.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 22-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.Q21-QHO.U21NEW YORK HARBOR ULSD AUG 21/SEP 21-0.0032-0.0032-0.0032-0.00320.00000.00%12:54
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 22-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 22-0.0141-0.0141-0.0141-0.01410.00000.00%00:00
QHO.Q21-QHO.X21NEW YORK HARBOR ULSD AUG 21/NOV 21-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 22-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 21-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 22-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.0084-0.0084-0.0084-0.00840.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.Q22-QHO.Z22NEW YORK HARBOR ULSD AUG 22/DEC 22-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QHO.U19-QHO.F20NEW YORK HARBOR ULSD SEP 19/JAN 20-0.0247-0.0220-0.0247-0.0226+0.00280.00%14:29
QHO.U19-QHO.F21NEW YORK HARBOR ULSD SEP 19/JAN 21-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.U19-QHO.F22NEW YORK HARBOR ULSD SEP 19/JAN 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.U19-QHO.F23NEW YORK HARBOR ULSD SEP 19/JAN 23-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.U19-QHO.G20NEW YORK HARBOR ULSD SEP 19/FEB 20-0.0206-0.0197-0.0206-0.0200+0.00320.00%13:37
QHO.U19-QHO.G21NEW YORK HARBOR ULSD SEP 19/FEB 21-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.U19-QHO.G22NEW YORK HARBOR ULSD SEP 19/FEB 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.U19-QHO.H20NEW YORK HARBOR ULSD SEP 19/MAR 20-0.0139-0.0118-0.0139-0.0118+0.00530.00%14:25
QHO.U19-QHO.H21NEW YORK HARBOR ULSD SEP 19/MAR 21-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.U19-QHO.H22NEW YORK HARBOR ULSD SEP 19/MAR 220.00510.00510.00510.00510.00000.00%00:00
QHO.U19-QHO.J20NEW YORK HARBOR ULSD SEP 19/APR 20-0.0027-0.0023-0.0027-0.0023+0.00320.00%10:10
QHO.U19-QHO.J21NEW YORK HARBOR ULSD SEP 19/APR 210.00260.00260.00260.00260.00000.00%00:00
QHO.U19-QHO.J22NEW YORK HARBOR ULSD SEP 19/APR 220.01520.01520.01520.01520.00000.00%00:00
QHO.U19-QHO.K21NEW YORK HARBOR ULSD SEP 19/MAY 210.00980.00980.00980.00980.00000.00%00:00
QHO.U19-QHO.K22NEW YORK HARBOR ULSD SEP 19/MAY 220.00960.00960.00960.00960.00000.00%00:00
QHO.U19-QHO.M20NEW YORK HARBOR ULSD SEP 19/JUN 200.00910.01240.00910.0124+0.0063+103.28%14:29
QHO.U19-QHO.M21NEW YORK HARBOR ULSD SEP 19/JUN 210.01940.01940.01940.0194+0.0065+50.39%14:38
QHO.U19-QHO.M22NEW YORK HARBOR ULSD SEP 19/JUN 220.01580.01580.01580.01580.00000.00%00:00
QHO.U19-QHO.N21NEW YORK HARBOR ULSD SEP 19/JUL 210.01050.01050.01050.01050.00000.00%00:00
QHO.U19-QHO.N22NEW YORK HARBOR ULSD SEP 19/JUL 220.01020.01020.01020.01020.00000.00%00:00
QHO.U19-QHO.Q20NEW YORK HARBOR ULSD SEP 19/AUG 200.00060.00060.00060.00060.00000.00%00:00
QHO.U19-QHO.Q21NEW YORK HARBOR ULSD SEP 19/AUG 210.00750.00750.00750.00750.00000.00%00:00
QHO.U19-QHO.Q22NEW YORK HARBOR ULSD SEP 19/AUG 220.0070.0070.0070.0070.0000.00%00:00
QHO.U19-QHO.U20NEW YORK HARBOR ULSD SEP 19/SEP 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.U19-QHO.U21NEW YORK HARBOR ULSD SEP 19/SEP 210.00430.00430.00430.00430.00000.00%00:00
QHO.U19-QHO.U22NEW YORK HARBOR ULSD SEP 19/SEP 220.00260.00260.00260.00260.00000.00%00:00
QHO.U19-QHO.V19NEW YORK HARBOR ULSD SEP 19/OCT 19-0.0088-0.0077-0.0088-0.0078+0.00120.00%16:59
QHO.U19-QHO.V20NEW YORK HARBOR ULSD SEP 19/OCT 20-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.U19-QHO.V21NEW YORK HARBOR ULSD SEP 19/OCT 210.00090.00090.00090.00090.00000.00%00:00
QHO.U19-QHO.V22NEW YORK HARBOR ULSD SEP 19/OCT 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.U19-QHO.X19NEW YORK HARBOR ULSD SEP 19/NOV 19-0.0157-0.0142-0.0158-0.0147+0.00180.00%15:29
QHO.U19-QHO.X20NEW YORK HARBOR ULSD SEP 19/NOV 20-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.U19-QHO.X21NEW YORK HARBOR ULSD SEP 19/NOV 21-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.U19-QHO.X22NEW YORK HARBOR ULSD SEP 19/NOV 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.U19-QHO.Z19NEW YORK HARBOR ULSD SEP 19/DEC 19-0.0203-0.0187-0.0207-0.0189+0.00260.00%16:22
QHO.U19-QHO.Z20NEW YORK HARBOR ULSD SEP 19/DEC 20-0.0088-0.0088-0.0088-0.0118-0.00300.00%10:36
QHO.U19-QHO.Z21NEW YORK HARBOR ULSD SEP 19/DEC 21-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.U19-QHO.Z22NEW YORK HARBOR ULSD SEP 19/DEC 22-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 21-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 220.00090.00090.00090.00090.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 23-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 21-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 220.00330.00330.00330.00330.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 21-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 220.00810.00810.00810.00810.00000.00%00:00
QHO.U20-QHO.J21NEW YORK HARBOR ULSD SEP 20/APR 210.00560.00560.00560.00560.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 220.01820.01820.01820.01820.00000.00%00:00
QHO.U20-QHO.K21NEW YORK HARBOR ULSD SEP 20/MAY 210.01280.01280.01280.01280.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 220.00650.00650.00650.00650.00000.00%00:00
QHO.U20-QHO.M21NEW YORK HARBOR ULSD SEP 20/JUN 210.01280.01280.01280.01280.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 220.01880.01880.01880.01880.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 210.01350.01350.01350.01350.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 220.01320.01320.01320.01320.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 210.01050.01050.01050.01050.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 220.010.010.010.010.000.00%00:00
QHO.U20-QHO.U21NEW YORK HARBOR ULSD SEP 20/SEP 210.00730.00730.00730.00730.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 20-0.0029-0.0027-0.0030-0.0027-0.00010.00%13:02
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 210.00390.00390.00390.00390.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 220.00160.00160.00160.00160.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 20-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 210.00190.00190.00190.00190.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 220.00290.00290.00290.00290.00000.00%00:00
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 20-0.0058-0.0058-0.0058-0.0057+0.00010.00%14:01
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 210.00240.00240.00240.00240.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 22-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 23-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 220.00080.00080.00080.00080.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 220.01090.01090.01090.01090.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.00530.00530.00530.00530.00000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.01150.01150.01150.01150.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.00590.00590.00590.00590.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.00270.00270.00270.00270.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 22-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 21-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 22-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 22-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.V19-QHO.F20NEW YORK HARBOR ULSD OCT 19/JAN 20-0.0151-0.0143-0.0158-0.0144+0.00200.00%14:50
QHO.V19-QHO.F21NEW YORK HARBOR ULSD OCT 19/JAN 21-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.V19-QHO.F22NEW YORK HARBOR ULSD OCT 19/JAN 220.00690.00690.00690.00690.00000.00%00:00
QHO.V19-QHO.F23NEW YORK HARBOR ULSD OCT 19/JAN 23-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.V19-QHO.G20NEW YORK HARBOR ULSD OCT 19/FEB 20-0.0127-0.0117-0.0127-0.0117+0.00250.00%10:57
QHO.V19-QHO.G21NEW YORK HARBOR ULSD OCT 19/FEB 21-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.V19-QHO.G22NEW YORK HARBOR ULSD OCT 19/FEB 220.00930.00930.00930.00930.00000.00%00:00
QHO.V19-QHO.H20NEW YORK HARBOR ULSD OCT 19/MAR 20-0.0043-0.0043-0.0043-0.0043+0.00380.00%14:24
QHO.V19-QHO.H21NEW YORK HARBOR ULSD OCT 19/MAR 210.00070.00070.00070.00070.00000.00%00:00
QHO.V19-QHO.H22NEW YORK HARBOR ULSD OCT 19/MAR 220.01410.01410.01410.01410.00000.00%00:00
QHO.V19-QHO.J20NEW YORK HARBOR ULSD OCT 19/APR 200.00350.00350.00350.00350.00000.00%14:29
QHO.V19-QHO.J21NEW YORK HARBOR ULSD OCT 19/APR 210.01160.01160.01160.01160.00000.00%00:00
QHO.V19-QHO.J22NEW YORK HARBOR ULSD OCT 19/APR 220.01110.01110.01110.01110.00000.00%00:00
QHO.V19-QHO.K21NEW YORK HARBOR ULSD OCT 19/MAY 210.01880.01880.01880.01880.00000.00%00:00
QHO.V19-QHO.K22NEW YORK HARBOR ULSD OCT 19/MAY 220.01860.01860.01860.01860.00000.00%00:00
QHO.V19-QHO.M20NEW YORK HARBOR ULSD OCT 19/JUN 200.01510.01510.01510.0149-0.0002-1.32%14:28
QHO.V19-QHO.M21NEW YORK HARBOR ULSD OCT 19/JUN 210.02190.02190.02190.02190.00000.00%00:00
QHO.V19-QHO.M22NEW YORK HARBOR ULSD OCT 19/JUN 220.02480.02480.02480.02480.00000.00%00:00
QHO.V19-QHO.N20NEW YORK HARBOR ULSD OCT 19/JUL 200.01280.01280.01280.01280.00000.00%00:00
QHO.V19-QHO.N21NEW YORK HARBOR ULSD OCT 19/JUL 210.01950.01950.01950.01950.00000.00%00:00
QHO.V19-QHO.N22NEW YORK HARBOR ULSD OCT 19/JUL 220.01920.01920.01920.01920.00000.00%00:00
QHO.V19-QHO.Q20NEW YORK HARBOR ULSD OCT 19/AUG 200.00960.00960.00960.00960.00000.00%00:00
QHO.V19-QHO.Q21NEW YORK HARBOR ULSD OCT 19/AUG 210.01650.01650.01650.01650.00000.00%00:00
QHO.V19-QHO.Q22NEW YORK HARBOR ULSD OCT 19/AUG 220.00130.00130.00130.00130.00000.00%00:00
QHO.V19-QHO.U20NEW YORK HARBOR ULSD OCT 19/SEP 200.0060.0060.0060.0060.0000.00%00:00
QHO.V19-QHO.U21NEW YORK HARBOR ULSD OCT 19/SEP 210.01330.01330.01330.01330.00000.00%00:00
QHO.V19-QHO.U22NEW YORK HARBOR ULSD OCT 19/SEP 220.01160.01160.01160.01160.00000.00%00:00
QHO.V19-QHO.V21NEW YORK HARBOR ULSD OCT 19/OCT 21-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.V19-QHO.V22NEW YORK HARBOR ULSD OCT 19/OCT 220.00760.00760.00760.00760.00000.00%00:00
QHO.V19-QHO.X19NEW YORK HARBOR ULSD OCT 19/NOV 19-0.0072-0.0065-0.0072-0.0070+0.00050.00%16:59
QHO.V19-QHO.X20NEW YORK HARBOR ULSD OCT 19/NOV 200.00120.00120.00120.00120.00000.00%00:00
QHO.V19-QHO.X21NEW YORK HARBOR ULSD OCT 19/NOV 210.00790.00790.00790.00790.00000.00%00:00
QHO.V19-QHO.X22NEW YORK HARBOR ULSD OCT 19/NOV 220.00890.00890.00890.00890.00000.00%00:00
QHO.V19-QHO.Z19NEW YORK HARBOR ULSD OCT 19/DEC 19-0.0116-0.0110-0.0119-0.0113+0.00120.00%14:50
QHO.V19-QHO.Z21NEW YORK HARBOR ULSD OCT 19/DEC 210.00840.00840.00840.00840.00000.00%00:00
QHO.V19-QHO.Z22NEW YORK HARBOR ULSD OCT 19/DEC 220.00290.00290.00290.00290.00000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 21-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 220.00350.00350.00350.00350.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 23-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 21-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 220.00590.00590.00590.00590.00000.00%00:00
QHO.V20-QHO.H21NEW YORK HARBOR ULSD OCT 20/MAR 21-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 220.01070.01070.01070.01070.00000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 210.00670.00670.00670.00670.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 220.02080.02080.02080.02080.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 210.01540.01540.01540.01540.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 220.01520.01520.01520.01520.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 210.01850.01850.01850.01850.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 220.02140.02140.02140.02140.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 210.01610.01610.01610.01610.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 220.01580.01580.01580.01580.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 210.01310.01310.01310.01310.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 220.01260.01260.01260.01260.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 210.00990.00990.00990.00990.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 220.00110.00110.00110.00110.00000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 210.00650.00650.00650.00650.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 220.00420.00420.00420.00420.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 20-0.0026-0.0022-0.0026-0.00220.00000.00%10:17
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 210.00450.00450.00450.00450.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 220.00120.00120.00120.00120.00000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 210.0050.0050.0050.0050.0000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 22-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 23-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 220.00420.00420.00420.00420.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.01430.01430.01430.01430.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.00870.00870.00870.00870.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.01490.01490.01490.01490.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.00930.00930.00930.00930.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.00610.00610.00610.00610.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 220.00170.00170.00170.00170.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 21-0.0020-0.0020-0.0020-0.0026-0.00060.00%14:27
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00130.00130.00130.00130.00000.00%00:00
QHO.V22-QHO.Z22NEW YORK HARBOR ULSD OCT 22/DEC 22-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.X19-QHO.F20NEW YORK HARBOR ULSD NOV 19/JAN 20-0.0083-0.0075-0.0085-0.0075+0.00140.00%14:58
QHO.X19-QHO.F21NEW YORK HARBOR ULSD NOV 19/JAN 210.00390.00390.00390.00390.00000.00%00:00
QHO.X19-QHO.F22NEW YORK HARBOR ULSD NOV 19/JAN 220.00290.00290.00290.00290.00000.00%00:00
QHO.X19-QHO.F23NEW YORK HARBOR ULSD NOV 19/JAN 230.00630.00630.00630.00630.00000.00%00:00
QHO.X19-QHO.G20NEW YORK HARBOR ULSD NOV 19/FEB 20-0.0056-0.0043-0.0056-0.0043+0.00240.00%14:51
QHO.X19-QHO.G21NEW YORK HARBOR ULSD NOV 19/FEB 210.00370.00370.00370.00370.00000.00%00:00
QHO.X19-QHO.G22NEW YORK HARBOR ULSD NOV 19/FEB 220.01680.01680.01680.01680.00000.00%00:00
QHO.X19-QHO.H20NEW YORK HARBOR ULSD NOV 19/MAR 200.00150.00240.00150.0022+0.00280.00%14:37
QHO.X19-QHO.H21NEW YORK HARBOR ULSD NOV 19/MAR 210.00820.00820.00820.00820.00000.00%00:00
QHO.X19-QHO.H22NEW YORK HARBOR ULSD NOV 19/MAR 220.02160.02160.02160.02160.00000.00%00:00
QHO.X19-QHO.J20NEW YORK HARBOR ULSD NOV 19/APR 200.01100.01100.01100.0091-0.0019-17.27%10:31
QHO.X19-QHO.J21NEW YORK HARBOR ULSD NOV 19/APR 210.01910.01910.01910.01910.00000.00%00:00
QHO.X19-QHO.J22NEW YORK HARBOR ULSD NOV 19/APR 220.03170.03170.03170.03170.00000.00%00:00
QHO.X19-QHO.K21NEW YORK HARBOR ULSD NOV 19/MAY 210.02630.02630.02630.02630.00000.00%00:00
QHO.X19-QHO.K22NEW YORK HARBOR ULSD NOV 19/MAY 220.02610.02610.02610.02610.00000.00%00:00
QHO.X19-QHO.M20NEW YORK HARBOR ULSD NOV 19/JUN 200.02260.02260.02260.0200-0.0026-11.50%13:13
QHO.X19-QHO.M21NEW YORK HARBOR ULSD NOV 19/JUN 210.02940.02940.02940.02940.00000.00%00:00
QHO.X19-QHO.M22NEW YORK HARBOR ULSD NOV 19/JUN 220.03230.03230.03230.03230.00000.00%00:00
QHO.X19-QHO.N21NEW YORK HARBOR ULSD NOV 19/JUL 210.0270.0270.0270.0270.0000.00%00:00
QHO.X19-QHO.N22NEW YORK HARBOR ULSD NOV 19/JUL 220.02670.02670.02670.02670.00000.00%00:00
QHO.X19-QHO.Q20NEW YORK HARBOR ULSD NOV 19/AUG 200.01710.01710.01710.01710.00000.00%00:00
QHO.X19-QHO.Q22NEW YORK HARBOR ULSD NOV 19/AUG 220.02350.02350.02350.02350.00000.00%00:00
QHO.X19-QHO.U20NEW YORK HARBOR ULSD NOV 19/SEP 200.01350.01350.01350.01350.00000.00%00:00
QHO.X19-QHO.U21NEW YORK HARBOR ULSD NOV 19/SEP 210.02080.02080.02080.02080.00000.00%00:00
QHO.X19-QHO.U22NEW YORK HARBOR ULSD NOV 19/SEP 220.01910.01910.01910.01910.00000.00%00:00
QHO.X19-QHO.V20NEW YORK HARBOR ULSD NOV 19/OCT 200.01090.01090.01090.01090.00000.00%00:00
QHO.X19-QHO.V21NEW YORK HARBOR ULSD NOV 19/OCT 210.01740.01740.01740.01740.00000.00%00:00
QHO.X19-QHO.V22NEW YORK HARBOR ULSD NOV 19/OCT 220.01510.01510.01510.01510.00000.00%00:00
QHO.X19-QHO.X20NEW YORK HARBOR ULSD NOV 19/NOV 200.00870.00870.00870.00870.00000.00%00:00
QHO.X19-QHO.X21NEW YORK HARBOR ULSD NOV 19/NOV 210.01540.01540.01540.01540.00000.00%00:00
QHO.X19-QHO.X22NEW YORK HARBOR ULSD NOV 19/NOV 220.01640.01640.01640.01640.00000.00%00:00
QHO.X19-QHO.Z19NEW YORK HARBOR ULSD NOV 19/DEC 19-0.0046-0.0044-0.0049-0.0045+0.00050.00%16:42
QHO.X19-QHO.Z21NEW YORK HARBOR ULSD NOV 19/DEC 210.01590.01590.01590.01590.00000.00%00:00
QHO.X19-QHO.Z22NEW YORK HARBOR ULSD NOV 19/DEC 220.01040.01040.01040.01040.00000.00%00:00
QHO.X20-QHO.F21NEW YORK HARBOR ULSD NOV 20/JAN 21-0.0048-0.0048-0.0048-0.0050-0.00020.00%11:05
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 220.00570.00570.00570.00570.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 23-0.0024-0.0024-0.0024-0.00240.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 220.00810.00810.00810.00810.00000.00%00:00
QHO.X20-QHO.H21NEW YORK HARBOR ULSD NOV 20/MAR 21-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 220.01290.01290.01290.01290.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 210.01040.01040.01040.01040.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 220.0230.0230.0230.0230.0000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.01760.01760.01760.01760.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 220.01740.01740.01740.01740.00000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 210.02070.02070.02070.02070.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 220.02360.02360.02360.02360.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 210.01660.01660.01660.01660.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 220.0180.0180.0180.0180.0000.00%00:00
QHO.X20-QHO.Q21NEW YORK HARBOR ULSD NOV 20/AUG 210.01530.01530.01530.01530.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 220.01480.01480.01480.01480.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 210.01210.01210.01210.01210.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 220.01040.01040.01040.01040.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 210.00870.00870.00870.00870.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 220.00640.00640.00640.00640.00000.00%00:00
QHO.X20-QHO.X21NEW YORK HARBOR ULSD NOV 20/NOV 210.00670.00670.00670.00670.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 220.00770.00770.00770.00770.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 20-0.0009-0.0009-0.0013-0.00100.00000.00%12:28
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 210.00720.00720.00720.00720.00000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 220.00170.00170.00170.00170.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 23-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 220.00140.00140.00140.00140.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.00620.00620.00620.00620.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.01630.01630.01630.01630.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.01070.01070.01070.01070.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.01690.01690.01690.01690.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.01130.01130.01130.01130.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.00810.00810.00810.00810.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 220.00370.00370.00370.00370.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 22-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 220.0010.0010.0010.0010.0000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.Z19-QHO.F20NEW YORK HARBOR ULSD DEC 19/JAN 20-0.0034-0.0030-0.0039-0.0030+0.00090.00%16:58
QHO.Z19-QHO.F22NEW YORK HARBOR ULSD DEC 19/JAN 220.01940.01940.01940.01940.00000.00%00:00
QHO.Z19-QHO.F23NEW YORK HARBOR ULSD DEC 19/JAN 230.01130.01130.01130.01130.00000.00%00:00
QHO.Z19-QHO.G20NEW YORK HARBOR ULSD DEC 19/FEB 20-0.00120.0002-0.00120.0002+0.00190.00%14:57
QHO.Z19-QHO.G22NEW YORK HARBOR ULSD DEC 19/FEB 220.02180.02180.02180.02180.00000.00%00:00
QHO.Z19-QHO.H20NEW YORK HARBOR ULSD DEC 19/MAR 200.00540.00750.00540.0075+0.0031+70.45%15:07
QHO.Z19-QHO.H21NEW YORK HARBOR ULSD DEC 19/MAR 210.01320.01320.01320.01320.00000.00%00:00
QHO.Z19-QHO.H22NEW YORK HARBOR ULSD DEC 19/MAR 220.02660.02660.02660.02660.00000.00%00:00
QHO.Z19-QHO.J20NEW YORK HARBOR ULSD DEC 19/APR 200.01960.01960.01960.0196+0.0036+22.50%14:52
QHO.Z19-QHO.J21NEW YORK HARBOR ULSD DEC 19/APR 210.02410.02410.02410.02410.00000.00%00:00
QHO.Z19-QHO.J22NEW YORK HARBOR ULSD DEC 19/APR 220.03670.03670.03670.03670.00000.00%00:00
QHO.Z19-QHO.K20NEW YORK HARBOR ULSD DEC 19/MAY 200.02340.02340.02340.0214-0.0020-8.55%13:26
QHO.Z19-QHO.K21NEW YORK HARBOR ULSD DEC 19/MAY 210.03130.03130.03130.03130.00000.00%00:00
QHO.Z19-QHO.K22NEW YORK HARBOR ULSD DEC 19/MAY 220.03110.03110.03110.03110.00000.00%00:00
QHO.Z19-QHO.M20NEW YORK HARBOR ULSD DEC 19/JUN 200.02900.03240.02890.0324+0.0048+17.39%15:00
QHO.Z19-QHO.M21NEW YORK HARBOR ULSD DEC 19/JUN 210.03440.03440.03440.03440.00000.00%00:00
QHO.Z19-QHO.M22NEW YORK HARBOR ULSD DEC 19/JUN 220.03730.03730.03730.03730.00000.00%00:00
QHO.Z19-QHO.N21NEW YORK HARBOR ULSD DEC 19/JUL 210.0320.0320.0320.0320.0000.00%00:00
QHO.Z19-QHO.N22NEW YORK HARBOR ULSD DEC 19/JUL 220.03170.03170.03170.03170.00000.00%00:00
QHO.Z19-QHO.Q22NEW YORK HARBOR ULSD DEC 19/AUG 220.02850.02850.02850.02850.00000.00%00:00
QHO.Z19-QHO.U21NEW YORK HARBOR ULSD DEC 19/SEP 210.02580.02580.02580.02580.00000.00%00:00
QHO.Z19-QHO.U22NEW YORK HARBOR ULSD DEC 19/SEP 220.02410.02410.02410.02410.00000.00%00:00
QHO.Z19-QHO.V21NEW YORK HARBOR ULSD DEC 19/OCT 210.02240.02240.02240.02240.00000.00%00:00
QHO.Z19-QHO.V22NEW YORK HARBOR ULSD DEC 19/OCT 220.02010.02010.02010.02010.00000.00%00:00
QHO.Z19-QHO.X21NEW YORK HARBOR ULSD DEC 19/NOV 210.02040.02040.02040.02040.00000.00%00:00
QHO.Z19-QHO.X22NEW YORK HARBOR ULSD DEC 19/NOV 220.02140.02140.02140.02140.00000.00%00:00
QHO.Z19-QHO.Z20NEW YORK HARBOR ULSD DEC 19/DEC 200.01400.01600.01400.0155+0.0028+22.05%10:27
QHO.Z19-QHO.Z21NEW YORK HARBOR ULSD DEC 19/DEC 210.02050.02050.02050.0205-0.0004-1.91%09:54
QHO.Z19-QHO.Z22NEW YORK HARBOR ULSD DEC 19/DEC 220.01540.01540.01540.01540.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 21-0.0037-0.0036-0.0037-0.0037+0.00010.00%10:16
QHO.Z20-QHO.F22NEW YORK HARBOR ULSD DEC 20/JAN 220.00670.00670.00670.00670.00000.00%00:00
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 23-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.Z20-QHO.G22NEW YORK HARBOR ULSD DEC 20/FEB 220.00910.00910.00910.00910.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 210.00050.00050.00050.0017+0.0012+240.00%10:29
QHO.Z20-QHO.H22NEW YORK HARBOR ULSD DEC 20/MAR 220.01390.01390.01390.01390.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 220.0240.0240.0240.0240.0000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 220.01790.01790.01790.01790.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.02170.02170.02170.0220+0.0003+1.38%14:27
QHO.Z20-QHO.M22NEW YORK HARBOR ULSD DEC 20/JUN 220.02460.02460.02460.02460.00000.00%00:00
QHO.Z20-QHO.N21NEW YORK HARBOR ULSD DEC 20/JUL 210.01930.01930.01930.0150-0.0043-22.28%10:17
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 220.0190.0190.0190.0190.0000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 220.01580.01580.01580.01580.00000.00%00:00
QHO.Z20-QHO.U21NEW YORK HARBOR ULSD DEC 20/SEP 210.01310.01310.01310.0100-0.0031-23.66%10:21
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 220.01140.01140.01140.01140.00000.00%00:00
QHO.Z20-QHO.V21NEW YORK HARBOR ULSD DEC 20/OCT 210.00970.00970.00970.00970.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 220.00740.00740.00740.00740.00000.00%00:00
QHO.Z20-QHO.X21NEW YORK HARBOR ULSD DEC 20/NOV 210.00770.00770.00770.00770.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.00870.00870.00870.00870.00000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 210.00650.01140.00550.0114+0.0032+39.02%14:29
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 220.00270.00270.00270.00270.00000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0015-0.0015-0.0015-0.0025-0.00100.00%15:13
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 23-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.Z21-QHO.G22NEW YORK HARBOR ULSD DEC 21/FEB 220.00090.00090.00090.00090.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 220.00570.00570.00570.00570.00000.00%00:00
QHO.Z21-QHO.J22NEW YORK HARBOR ULSD DEC 21/APR 220.01580.01580.01580.01580.00000.00%00:00
QHO.Z21-QHO.K22NEW YORK HARBOR ULSD DEC 21/MAY 220.01020.01020.01020.01020.00000.00%00:00
QHO.Z21-QHO.N22NEW YORK HARBOR ULSD DEC 21/JUL 220.01080.01080.01080.01080.00000.00%00:00
QHO.Z21-QHO.Q22NEW YORK HARBOR ULSD DEC 21/AUG 220.00760.00760.00760.00760.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 220.00320.00320.00320.00320.00000.00%00:00
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.Z21-QHO.X22NEW YORK HARBOR ULSD DEC 21/NOV 220.00050.00050.00050.00050.00000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 23-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.