S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.H19Mar 20192.03222.04602.02632.0276-0.0087-0.43%16:59
QHO.J19Apr 20192.03092.04482.02472.0260-0.0087-0.43%16:59
QHO.K19May 20192.02362.04212.02312.0238-0.0082-0.40%16:59
QHO.M19Jun 20192.02742.03992.02242.0228-0.0076-0.37%16:56
QHO.N19Jul 20192.02802.04222.02622.0265-0.0075-0.37%16:59
QHO.Q19Aug 20192.04662.04832.03552.0366-0.0034-0.17%14:31
QHO.U19Sep 20192.05052.05712.04422.0482-0.0011-0.05%14:23
QHO.V19Oct 20192.05962.06462.05112.0543-0.0039-0.19%16:34
QHO.X19Nov 20192.06792.07372.06472.0647-0.0016-0.08%14:29
QHO.Z19Dec 20192.07152.08282.06752.0684-0.0050-0.24%15:51
QHO.F20Jan 20202.08452.08672.07402.0744-0.0047-0.23%16:20
QHO.G20Feb 20202.08622.08622.07552.0755-0.0037-0.18%11:17
QHO.H20Mar 20202.07492.07492.07492.0721-0.0028-0.13%16:14
QHO.J20Apr 20202.06312.06312.06312.0611-0.0020-0.10%16:16
QHO.K20May 20202.05502.05502.05502.0521-0.0029-0.14%16:16
QHO.M20Jun 20202.05112.05112.05112.0478-0.0033-0.16%16:15
QHO.N20Jul 20202.05192.05192.05192.0491-0.0028-0.14%16:15
QHO.Q20Aug 20202.05002.05002.05002.0500-0.0026-0.13%10:27
QHO.U20Sep 20202.05102.05102.05102.0510-0.0026-0.13%10:33
QHO.V20Oct 20202.05302.05302.05302.0530-0.0024-0.12%10:27
QHO.X20Nov 20202.05152.05152.05152.0515-0.0049-0.24%10:29
QHO.Z20Dec 20202.05002.05002.05002.0500-0.0059-0.29%11:11
QHO.F21Jan 20212.05202.05202.05202.0520-0.0045-0.22%10:50
QHO.G21Feb 20212.04902.04902.04892.0489-0.0044-0.21%11:17
QHO.H22Mar 20222.03222.03222.03222.03220.00000.00%00:00
QHO.J22Apr 20222.02462.02462.02462.02460.00000.00%00:00
QHO.M22Jun 20222.02682.02682.02682.02680.00000.00%00:00
QHO.N22Jul 20222.03062.03062.03062.03060.00000.00%00:00
QHO.Q22Aug 20222.03182.03182.03182.03180.00000.00%00:00
QHO.U22Sep 20222.03412.03412.03412.03410.00000.00%00:00
QHO.V22Oct 20222.03622.03622.03622.03620.00000.00%00:00
QHO.X22Nov 20222.03402.03402.03402.03400.00000.00%00:00
QHO.Z22Dec 20222.03532.03532.03532.03530.00000.00%00:00
QHO.F23Jan 20232.04032.04032.04032.04030.00000.00%00:00
QHO.F20-QHO.F22NEW YORK HARBOR ULSD JAN 20/JAN 220.04360.04360.04360.04360.00000.00%00:00
QHO.F20-QHO.F23NEW YORK HARBOR ULSD JAN 20/JAN 230.03880.03880.03880.03880.00000.00%00:00
QHO.F20-QHO.G20NEW YORK HARBOR ULSD JAN 20/FEB 20-0.0005-0.0003-0.00020.00%15:40
QHO.F20-QHO.G21NEW YORK HARBOR ULSD JAN 20/FEB 210.02580.02580.02580.02580.00000.00%00:00
QHO.F20-QHO.G22NEW YORK HARBOR ULSD JAN 20/FEB 220.04320.04320.04320.04320.00000.00%00:00
QHO.F20-QHO.H21NEW YORK HARBOR ULSD JAN 20/MAR 210.03170.03170.03170.03170.00000.00%00:00
QHO.F20-QHO.H22NEW YORK HARBOR ULSD JAN 20/MAR 220.04690.04690.04690.04690.00000.00%00:00
QHO.F20-QHO.J21NEW YORK HARBOR ULSD JAN 20/APR 210.04160.04160.04160.04160.00000.00%00:00
QHO.F20-QHO.J22NEW YORK HARBOR ULSD JAN 20/APR 220.05450.05450.05450.05450.00000.00%00:00
QHO.F20-QHO.K21NEW YORK HARBOR ULSD JAN 20/MAY 210.04520.04520.04520.04520.00000.00%00:00
QHO.F20-QHO.K22NEW YORK HARBOR ULSD JAN 20/MAY 220.04730.04730.04730.04730.00000.00%00:00
QHO.F20-QHO.M21NEW YORK HARBOR ULSD JAN 20/JUN 210.04540.04540.04540.04540.00000.00%00:00
QHO.F20-QHO.M22NEW YORK HARBOR ULSD JAN 20/JUN 220.05230.05230.05230.05230.00000.00%00:00
QHO.F20-QHO.N20NEW YORK HARBOR ULSD JAN 20/JUL 200.02720.02720.02720.02720.00000.00%00:00
QHO.F20-QHO.N21NEW YORK HARBOR ULSD JAN 20/JUL 210.04320.04320.04320.04320.00000.00%00:00
QHO.F20-QHO.N22NEW YORK HARBOR ULSD JAN 20/JUL 220.04850.04850.04850.04850.00000.00%00:00
QHO.F20-QHO.Q20NEW YORK HARBOR ULSD JAN 20/AUG 200.02650.02650.02650.02650.00000.00%00:00
QHO.F20-QHO.Q21NEW YORK HARBOR ULSD JAN 20/AUG 210.04170.04170.04170.04170.00000.00%00:00
QHO.F20-QHO.Q22NEW YORK HARBOR ULSD JAN 20/AUG 220.04730.04730.04730.04730.00000.00%00:00
QHO.F20-QHO.U20NEW YORK HARBOR ULSD JAN 20/SEP 200.02550.02550.02550.02550.00000.00%00:00
QHO.F20-QHO.U21NEW YORK HARBOR ULSD JAN 20/SEP 210.04070.04070.04070.04070.00000.00%00:00
QHO.F20-QHO.U22NEW YORK HARBOR ULSD JAN 20/SEP 220.0450.0450.0450.0450.0000.00%00:00
QHO.F20-QHO.V20NEW YORK HARBOR ULSD JAN 20/OCT 200.02370.02370.02370.02370.00000.00%00:00
QHO.F20-QHO.V21NEW YORK HARBOR ULSD JAN 20/OCT 210.04070.04070.04070.04070.00000.00%00:00
QHO.F20-QHO.V22NEW YORK HARBOR ULSD JAN 20/OCT 220.04290.04290.04290.04290.00000.00%00:00
QHO.F20-QHO.X20NEW YORK HARBOR ULSD JAN 20/NOV 200.02270.02270.02270.02270.00000.00%00:00
QHO.F20-QHO.X21NEW YORK HARBOR ULSD JAN 20/NOV 210.04250.04250.04250.04250.00000.00%00:00
QHO.F20-QHO.X22NEW YORK HARBOR ULSD JAN 20/NOV 220.04510.04510.04510.04510.00000.00%00:00
QHO.F20-QHO.Z20NEW YORK HARBOR ULSD JAN 20/DEC 200.02320.02320.02320.02320.00000.00%00:00
QHO.F20-QHO.Z21NEW YORK HARBOR ULSD JAN 20/DEC 210.04480.04480.04480.04480.00000.00%00:00
QHO.F20-QHO.Z22NEW YORK HARBOR ULSD JAN 20/DEC 220.04380.04380.04380.04380.00000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 220.0210.0210.0210.0210.0000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 230.01620.01620.01620.01620.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 210.00310.00310.00250.0028-0.0004-12.50%13:41
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 220.02060.02060.02060.02060.00000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 210.00910.00910.00910.00910.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 220.02430.02430.02430.02430.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 210.0190.0190.0190.0190.0000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 220.03190.03190.03190.03190.00000.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 210.02260.02260.02260.02260.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 220.02470.02470.02470.02470.00000.00%00:00
QHO.F21-QHO.M21NEW YORK HARBOR ULSD JAN 21/JUN 210.02280.02280.02280.02280.00000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.02970.02970.02970.02970.00000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.02060.02060.02060.02060.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 220.02590.02590.02590.02590.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.01910.01910.01910.01910.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.02470.02470.02470.02470.00000.00%00:00
QHO.F21-QHO.U21NEW YORK HARBOR ULSD JAN 21/SEP 210.01810.01810.01810.01810.00000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 220.02240.02240.02240.02240.00000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 210.01810.01810.01810.01810.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 220.02030.02030.02030.02030.00000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 210.01990.01990.01990.01990.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.02250.02250.02250.02250.00000.00%00:00
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 210.02220.02220.02220.02220.00000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 220.02120.02120.02120.02120.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 23-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 22-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.F22-QHO.H22NEW YORK HARBOR ULSD JAN 22/MAR 220.00330.00330.00330.00330.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.01090.01090.01090.01090.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.00370.00370.00370.00370.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.00870.00870.00870.00870.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.00490.00490.00490.00490.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.00370.00370.00370.00370.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 220.00140.00140.00140.00140.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 220.00150.00150.00150.00150.00000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 220.00020.00020.00020.00020.00000.00%00:00
QHO.G20-QHO.F21NEW YORK HARBOR ULSD FEB 20/JAN 210.02270.02270.02270.02270.00000.00%00:00
QHO.G20-QHO.F22NEW YORK HARBOR ULSD FEB 20/JAN 220.04370.04370.04370.04370.00000.00%00:00
QHO.G20-QHO.F23NEW YORK HARBOR ULSD FEB 20/JAN 230.03890.03890.03890.03890.00000.00%00:00
QHO.G20-QHO.G21NEW YORK HARBOR ULSD FEB 20/FEB 210.02590.02590.02590.02590.00000.00%00:00
QHO.G20-QHO.G22NEW YORK HARBOR ULSD FEB 20/FEB 220.04330.04330.04330.04330.00000.00%00:00
QHO.G20-QHO.H20NEW YORK HARBOR ULSD FEB 20/MAR 200.00450.00450.00370.0038-0.0005-11.63%14:47
QHO.G20-QHO.H21NEW YORK HARBOR ULSD FEB 20/MAR 210.03180.03180.03180.03180.00000.00%00:00
QHO.G20-QHO.H22NEW YORK HARBOR ULSD FEB 20/MAR 220.0470.0470.0470.0470.0000.00%00:00
QHO.G20-QHO.J21NEW YORK HARBOR ULSD FEB 20/APR 210.04170.04170.04170.04170.00000.00%00:00
QHO.G20-QHO.J22NEW YORK HARBOR ULSD FEB 20/APR 220.05460.05460.05460.05460.00000.00%00:00
QHO.G20-QHO.K20NEW YORK HARBOR ULSD FEB 20/MAY 200.02420.02420.02420.02420.00000.00%00:00
QHO.G20-QHO.K21NEW YORK HARBOR ULSD FEB 20/MAY 210.04530.04530.04530.04530.00000.00%00:00
QHO.G20-QHO.K22NEW YORK HARBOR ULSD FEB 20/MAY 220.04740.04740.04740.04740.00000.00%00:00
QHO.G20-QHO.M21NEW YORK HARBOR ULSD FEB 20/JUN 210.04550.04550.04550.04550.00000.00%00:00
QHO.G20-QHO.M22NEW YORK HARBOR ULSD FEB 20/JUN 220.05240.05240.05240.05240.00000.00%00:00
QHO.G20-QHO.N21NEW YORK HARBOR ULSD FEB 20/JUL 210.04330.04330.04330.04330.00000.00%00:00
QHO.G20-QHO.N22NEW YORK HARBOR ULSD FEB 20/JUL 220.04860.04860.04860.04860.00000.00%00:00
QHO.G20-QHO.Q21NEW YORK HARBOR ULSD FEB 20/AUG 210.04180.04180.04180.04180.00000.00%00:00
QHO.G20-QHO.Q22NEW YORK HARBOR ULSD FEB 20/AUG 220.04740.04740.04740.04740.00000.00%00:00
QHO.G20-QHO.U21NEW YORK HARBOR ULSD FEB 20/SEP 210.04080.04080.04080.04080.00000.00%00:00
QHO.G20-QHO.U22NEW YORK HARBOR ULSD FEB 20/SEP 220.04510.04510.04510.04510.00000.00%00:00
QHO.G20-QHO.V21NEW YORK HARBOR ULSD FEB 20/OCT 210.04080.04080.04080.04080.00000.00%00:00
QHO.G20-QHO.V22NEW YORK HARBOR ULSD FEB 20/OCT 220.0430.0430.0430.0430.0000.00%00:00
QHO.G20-QHO.X21NEW YORK HARBOR ULSD FEB 20/NOV 210.04260.04260.04260.04260.00000.00%00:00
QHO.G20-QHO.X22NEW YORK HARBOR ULSD FEB 20/NOV 220.04520.04520.04520.04520.00000.00%00:00
QHO.G20-QHO.Z20NEW YORK HARBOR ULSD FEB 20/DEC 200.02330.02330.02330.02330.00000.00%00:00
QHO.G20-QHO.Z21NEW YORK HARBOR ULSD FEB 20/DEC 210.04490.04490.04490.04490.00000.00%00:00
QHO.G20-QHO.Z22NEW YORK HARBOR ULSD FEB 20/DEC 220.04390.04390.04390.04390.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 220.01780.01780.01780.01780.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 230.0130.0130.0130.0130.0000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 220.01740.01740.01740.01740.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 210.00590.00590.00580.0058-0.0001-1.69%14:42
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 220.02110.02110.02110.02110.00000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 210.01580.01580.01580.01580.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 220.02870.02870.02870.02870.00000.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 210.01940.01940.01940.01940.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.02150.02150.02150.02150.00000.00%00:00
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 210.01960.01960.01960.01960.00000.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 220.02650.02650.02650.02650.00000.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 210.01740.01740.01740.01740.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.02270.02270.02270.02270.00000.00%00:00
QHO.G21-QHO.Q21NEW YORK HARBOR ULSD FEB 21/AUG 210.01590.01590.01590.01590.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 220.02150.02150.02150.02150.00000.00%00:00
QHO.G21-QHO.U21NEW YORK HARBOR ULSD FEB 21/SEP 210.01490.01490.01490.01490.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 220.01920.01920.01920.01920.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.01490.01490.01490.01490.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.01710.01710.01710.01710.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 210.01670.01670.01670.01670.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.01930.01930.01930.01930.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 210.0190.0190.0190.0190.0000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.0180.0180.0180.0180.0000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 23-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00370.00370.00370.00370.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.01130.01130.01130.01130.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.00410.00410.00410.00410.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.00910.00910.00910.00910.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.00530.00530.00530.00530.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.00410.00410.00410.00410.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 220.00180.00180.00180.00180.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 220.00190.00190.00190.00190.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 220.00060.00060.00060.00060.00000.00%00:00
QHO.H19-QHO.F20NEW YORK HARBOR ULSD MAR 19/JAN 20-0.0428-0.0428-0.0428-0.0512-0.00840.00%12:50
QHO.H19-QHO.F21NEW YORK HARBOR ULSD MAR 19/JAN 21-0.0202-0.0202-0.0202-0.02020.00000.00%00:00
QHO.H19-QHO.F22NEW YORK HARBOR ULSD MAR 19/JAN 220.00080.00080.00080.00080.00000.00%00:00
QHO.H19-QHO.F23NEW YORK HARBOR ULSD MAR 19/JAN 23-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.H19-QHO.G21NEW YORK HARBOR ULSD MAR 19/FEB 21-0.017-0.017-0.017-0.0170.0000.00%00:00
QHO.H19-QHO.G22NEW YORK HARBOR ULSD MAR 19/FEB 220.00040.00040.00040.00040.00000.00%00:00
QHO.H19-QHO.H21NEW YORK HARBOR ULSD MAR 19/MAR 21-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QHO.H19-QHO.H22NEW YORK HARBOR ULSD MAR 19/MAR 220.00410.00410.00410.00410.00000.00%00:00
QHO.H19-QHO.J19NEW YORK HARBOR ULSD MAR 19/APR 190.00160.00180.00080.0011-0.0005-31.25%16:59
QHO.H19-QHO.J21NEW YORK HARBOR ULSD MAR 19/APR 21-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.H19-QHO.J22NEW YORK HARBOR ULSD MAR 19/APR 220.01170.01170.01170.01170.00000.00%00:00
QHO.H19-QHO.K19NEW YORK HARBOR ULSD MAR 19/MAY 190.00440.00440.00260.0032-0.0011-25.58%16:54
QHO.H19-QHO.K20NEW YORK HARBOR ULSD MAR 19/MAY 20-0.0187-0.0187-0.0187-0.01870.00000.00%00:00
QHO.H19-QHO.K21NEW YORK HARBOR ULSD MAR 19/MAY 210.00240.00240.00240.00240.00000.00%00:00
QHO.H19-QHO.K22NEW YORK HARBOR ULSD MAR 19/MAY 220.00450.00450.00450.00450.00000.00%00:00
QHO.H19-QHO.M19NEW YORK HARBOR ULSD MAR 19/JUN 190.00620.00640.00380.0047-0.0012-20.34%16:14
QHO.H19-QHO.M20NEW YORK HARBOR ULSD MAR 19/JUN 20-0.0148-0.0148-0.0148-0.0242-0.00940.00%09:06
QHO.H19-QHO.M22NEW YORK HARBOR ULSD MAR 19/JUN 220.00950.00950.00950.00950.00000.00%00:00
QHO.H19-QHO.N19NEW YORK HARBOR ULSD MAR 19/JUL 190.00300.00310.0005-0.0018-78.26%16:59
QHO.H19-QHO.N20NEW YORK HARBOR ULSD MAR 19/JUL 20-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QHO.H19-QHO.N21NEW YORK HARBOR ULSD MAR 19/JUL 210.00040.00040.00040.00040.00000.00%00:00
QHO.H19-QHO.N22NEW YORK HARBOR ULSD MAR 19/JUL 220.00570.00570.00570.00570.00000.00%00:00
QHO.H19-QHO.Q19NEW YORK HARBOR ULSD MAR 19/AUG 19-0.0052-0.0052-0.0052-0.0052-0.00150.00%12:54
QHO.H19-QHO.Q20NEW YORK HARBOR ULSD MAR 19/AUG 20-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.H19-QHO.Q21NEW YORK HARBOR ULSD MAR 19/AUG 21-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.H19-QHO.Q22NEW YORK HARBOR ULSD MAR 19/AUG 220.00450.00450.00450.00450.00000.00%00:00
QHO.H19-QHO.U19NEW YORK HARBOR ULSD MAR 19/SEP 19-0.0136-0.0123-0.0142-0.0142-0.00120.00%10:41
QHO.H19-QHO.U20NEW YORK HARBOR ULSD MAR 19/SEP 20-0.0173-0.0173-0.0173-0.01730.00000.00%00:00
QHO.H19-QHO.U21NEW YORK HARBOR ULSD MAR 19/SEP 21-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.H19-QHO.U22NEW YORK HARBOR ULSD MAR 19/SEP 220.00220.00220.00220.00220.00000.00%00:00
QHO.H19-QHO.V19NEW YORK HARBOR ULSD MAR 19/OCT 19-0.0219-0.0219-0.0219-0.0260-0.00410.00%11:03
QHO.H19-QHO.V20NEW YORK HARBOR ULSD MAR 19/OCT 20-0.0191-0.0191-0.0191-0.01910.00000.00%00:00
QHO.H19-QHO.V21NEW YORK HARBOR ULSD MAR 19/OCT 21-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.H19-QHO.V22NEW YORK HARBOR ULSD MAR 19/OCT 220.00010.00010.00010.00010.00000.00%00:00
QHO.H19-QHO.X19NEW YORK HARBOR ULSD MAR 19/NOV 19-0.0300-0.0300-0.0300-0.0347-0.00470.00%11:00
QHO.H19-QHO.X20NEW YORK HARBOR ULSD MAR 19/NOV 20-0.0201-0.0201-0.0201-0.02010.00000.00%00:00
QHO.H19-QHO.X21NEW YORK HARBOR ULSD MAR 19/NOV 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.H19-QHO.X22NEW YORK HARBOR ULSD MAR 19/NOV 220.00230.00230.00230.00230.00000.00%00:00
QHO.H19-QHO.Z19NEW YORK HARBOR ULSD MAR 19/DEC 19-0.0368-0.0368-0.0411-0.0411-0.00400.00%15:51
QHO.H19-QHO.Z22NEW YORK HARBOR ULSD MAR 19/DEC 220.0010.0010.0010.0010.0000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 210.01840.01840.01840.01840.00000.00%00:00
QHO.H20-QHO.F22NEW YORK HARBOR ULSD MAR 20/JAN 220.03940.03940.03940.03940.00000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 230.03460.03460.03460.03460.00000.00%00:00
QHO.H20-QHO.G21NEW YORK HARBOR ULSD MAR 20/FEB 210.02160.02160.02160.02160.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 220.0390.0390.0390.0390.0000.00%00:00
QHO.H20-QHO.H21NEW YORK HARBOR ULSD MAR 20/MAR 210.02750.02750.02750.02750.00000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 220.04270.04270.04270.04270.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.01180.01180.01070.0112-0.0006-5.08%16:03
QHO.H20-QHO.J21NEW YORK HARBOR ULSD MAR 20/APR 210.03740.03740.03740.03740.00000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 220.05030.05030.05030.05030.00000.00%00:00
QHO.H20-QHO.K21NEW YORK HARBOR ULSD MAR 20/MAY 210.0410.0410.0410.0410.0000.00%00:00
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 220.04310.04310.04310.04310.00000.00%00:00
QHO.H20-QHO.M20NEW YORK HARBOR ULSD MAR 20/JUN 200.02380.02380.02380.0220-0.0018-7.56%10:33
QHO.H20-QHO.M21NEW YORK HARBOR ULSD MAR 20/JUN 210.04120.04120.04120.04120.00000.00%00:00
QHO.H20-QHO.M22NEW YORK HARBOR ULSD MAR 20/JUN 220.04810.04810.04810.04810.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.0230.0230.0230.0230.0000.00%00:00
QHO.H20-QHO.N21NEW YORK HARBOR ULSD MAR 20/JUL 210.0390.0390.0390.0390.0000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 220.04430.04430.04430.04430.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 200.02230.02230.02230.02230.00000.00%00:00
QHO.H20-QHO.Q21NEW YORK HARBOR ULSD MAR 20/AUG 210.03750.03750.03750.03750.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 220.04310.04310.04310.04310.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 200.02130.02130.02130.02130.00000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 210.03650.03650.03650.03650.00000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 220.04080.04080.04080.04080.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 210.03650.03650.03650.03650.00000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 220.03870.03870.03870.03870.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 210.03830.03830.03830.03830.00000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 220.04090.04090.04090.04090.00000.00%00:00
QHO.H20-QHO.Z20NEW YORK HARBOR ULSD MAR 20/DEC 200.0190.0190.0190.0190.0000.00%00:00
QHO.H20-QHO.Z21NEW YORK HARBOR ULSD MAR 20/DEC 210.04060.04060.04060.04060.00000.00%00:00
QHO.H20-QHO.Z22NEW YORK HARBOR ULSD MAR 20/DEC 220.03960.03960.03960.03960.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 220.01190.01190.01190.01190.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 230.00710.00710.00710.00710.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 220.01150.01150.01150.01150.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 220.01520.01520.01520.01520.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 210.01070.01070.01070.0107+0.0008+8.08%13:27
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 220.02280.02280.02280.02280.00000.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 210.01350.01350.01350.01350.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 220.01560.01560.01560.01560.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.02060.02060.02060.02060.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.01150.01150.01150.01150.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.01680.01680.01680.01680.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 210.010.010.010.010.000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 220.01560.01560.01560.01560.00000.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 210.0090.0090.0090.0090.0000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 220.01330.01330.01330.01330.00000.00%00:00
QHO.H21-QHO.V21NEW YORK HARBOR ULSD MAR 21/OCT 210.0090.0090.0090.0090.0000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 220.01120.01120.01120.01120.00000.00%00:00
QHO.H21-QHO.X21NEW YORK HARBOR ULSD MAR 21/NOV 210.01080.01080.01080.01080.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 220.01340.01340.01340.01340.00000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 210.01310.01310.01310.01310.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 220.01210.01210.01210.01210.00000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.00760.00760.00760.00760.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.00040.00040.00040.00040.00000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.00540.00540.00540.00540.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.00160.00160.00160.00160.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 220.00040.00040.00040.00040.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.J19-QHO.F20NEW YORK HARBOR ULSD APR 19/JAN 20-0.0461-0.0461-0.0461-0.0461-0.00170.00%10:47
QHO.J19-QHO.F21NEW YORK HARBOR ULSD APR 19/JAN 21-0.0218-0.0218-0.0218-0.02180.00000.00%00:00
QHO.J19-QHO.F22NEW YORK HARBOR ULSD APR 19/JAN 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.J19-QHO.F23NEW YORK HARBOR ULSD APR 19/JAN 23-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.J19-QHO.G20NEW YORK HARBOR ULSD APR 19/FEB 20-0.0437-0.0437-0.0437-0.0437+0.00080.00%10:15
QHO.J19-QHO.G21NEW YORK HARBOR ULSD APR 19/FEB 21-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QHO.J19-QHO.G22NEW YORK HARBOR ULSD APR 19/FEB 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.J19-QHO.H21NEW YORK HARBOR ULSD APR 19/MAR 21-0.0127-0.0127-0.0127-0.01270.00000.00%00:00
QHO.J19-QHO.H22NEW YORK HARBOR ULSD APR 19/MAR 220.00250.00250.00250.00250.00000.00%00:00
QHO.J19-QHO.J20NEW YORK HARBOR ULSD APR 19/APR 20-0.0321-0.0311-0.0344-0.0328-0.00440.00%14:35
QHO.J19-QHO.J21NEW YORK HARBOR ULSD APR 19/APR 21-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.J19-QHO.J22NEW YORK HARBOR ULSD APR 19/APR 220.01010.01010.01010.01010.00000.00%00:00
QHO.J19-QHO.K19NEW YORK HARBOR ULSD APR 19/MAY 190.00250.00290.00170.0020-0.0007-25.93%16:59
QHO.J19-QHO.K20NEW YORK HARBOR ULSD APR 19/MAY 20-0.0203-0.0203-0.0203-0.02030.00000.00%00:00
QHO.J19-QHO.K21NEW YORK HARBOR ULSD APR 19/MAY 210.00080.00080.00080.00080.00000.00%00:00
QHO.J19-QHO.K22NEW YORK HARBOR ULSD APR 19/MAY 220.00290.00290.00290.00290.00000.00%00:00
QHO.J19-QHO.M19NEW YORK HARBOR ULSD APR 19/JUN 190.00440.00490.00290.0031-0.0012-27.91%16:58
QHO.J19-QHO.M20NEW YORK HARBOR ULSD APR 19/JUN 20-0.0164-0.0164-0.0164-0.0245-0.00810.00%15:26
QHO.J19-QHO.M21NEW YORK HARBOR ULSD APR 19/JUN 210.0010.0010.0010.0010.0000.00%00:00
QHO.J19-QHO.M22NEW YORK HARBOR ULSD APR 19/JUN 220.00790.00790.00790.00790.00000.00%00:00
QHO.J19-QHO.N19NEW YORK HARBOR ULSD APR 19/JUL 190.00090.0015-0.0012-0.0007-0.0014-200.00%16:52
QHO.J19-QHO.N20NEW YORK HARBOR ULSD APR 19/JUL 20-0.0172-0.0172-0.0172-0.01720.00000.00%00:00
QHO.J19-QHO.N21NEW YORK HARBOR ULSD APR 19/JUL 21-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.J19-QHO.N22NEW YORK HARBOR ULSD APR 19/JUL 220.00410.00410.00410.00410.00000.00%00:00
QHO.J19-QHO.Q19NEW YORK HARBOR ULSD APR 19/AUG 19-0.0046-0.0046-0.0076-0.0072-0.00190.00%15:13
QHO.J19-QHO.Q20NEW YORK HARBOR ULSD APR 19/AUG 20-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QHO.J19-QHO.Q21NEW YORK HARBOR ULSD APR 19/AUG 21-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.J19-QHO.Q22NEW YORK HARBOR ULSD APR 19/AUG 220.00290.00290.00290.00290.00000.00%00:00
QHO.J19-QHO.U19NEW YORK HARBOR ULSD APR 19/SEP 19-0.0135-0.0133-0.0176-0.0176-0.00300.00%14:29
QHO.J19-QHO.U20NEW YORK HARBOR ULSD APR 19/SEP 20-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QHO.J19-QHO.U21NEW YORK HARBOR ULSD APR 19/SEP 21-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.J19-QHO.U22NEW YORK HARBOR ULSD APR 19/SEP 220.00060.00060.00060.00060.00000.00%00:00
QHO.J19-QHO.V19NEW YORK HARBOR ULSD APR 19/OCT 19-0.0235-0.0235-0.0247-0.0246-0.00110.00%13:53
QHO.J19-QHO.V20NEW YORK HARBOR ULSD APR 19/OCT 20-0.0207-0.0207-0.0207-0.02070.00000.00%00:00
QHO.J19-QHO.V21NEW YORK HARBOR ULSD APR 19/OCT 21-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.J19-QHO.V22NEW YORK HARBOR ULSD APR 19/OCT 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.J19-QHO.X19NEW YORK HARBOR ULSD APR 19/NOV 19-0.0303-0.0303-0.0342-0.0342-0.00260.00%14:29
QHO.J19-QHO.X20NEW YORK HARBOR ULSD APR 19/NOV 20-0.0217-0.0217-0.0217-0.02170.00000.00%00:00
QHO.J19-QHO.X21NEW YORK HARBOR ULSD APR 19/NOV 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.J19-QHO.X22NEW YORK HARBOR ULSD APR 19/NOV 220.00070.00070.00070.00070.00000.00%00:00
QHO.J19-QHO.Z19NEW YORK HARBOR ULSD APR 19/DEC 19-0.0372-0.0372-0.0422-0.0420-0.00330.00%15:51
QHO.J19-QHO.Z20NEW YORK HARBOR ULSD APR 19/DEC 20-0.0212-0.0212-0.0212-0.0302-0.00900.00%15:22
QHO.J19-QHO.Z21NEW YORK HARBOR ULSD APR 19/DEC 210.00040.00040.00040.00040.00000.00%00:00
QHO.J19-QHO.Z22NEW YORK HARBOR ULSD APR 19/DEC 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 210.00660.00660.00660.00660.00000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 220.02760.02760.02760.02760.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 230.02280.02280.02280.02280.00000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 210.00980.00980.00980.00980.00000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 220.02720.02720.02720.02720.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 210.01570.01570.01570.01570.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 220.03090.03090.03090.03090.00000.00%00:00
QHO.J20-QHO.J21NEW YORK HARBOR ULSD APR 20/APR 210.02560.02560.02560.02560.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 220.03850.03850.03850.03850.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.00830.00840.00810.00810.00000.00%14:38
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 210.02920.02920.02920.02920.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 220.03130.03130.03130.03130.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 210.02940.02940.02940.02940.00000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 220.03630.03630.03630.03630.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 200.01120.01120.01120.01120.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 210.02720.02720.02720.02720.00000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 220.03250.03250.03250.03250.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 200.01050.01050.01050.01050.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 210.02570.02570.02570.02570.00000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 220.03130.03130.03130.03130.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 200.00950.00950.00950.00950.00000.00%00:00
QHO.J20-QHO.U21NEW YORK HARBOR ULSD APR 20/SEP 210.02470.02470.02470.02470.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 220.0290.0290.0290.0290.0000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 200.00770.00770.00770.00770.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 210.02470.02470.02470.02470.00000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 220.02690.02690.02690.02690.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 200.00670.00670.00670.00670.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 210.02650.02650.02650.02650.00000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 220.02910.02910.02910.02910.00000.00%00:00
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 200.00720.00720.00720.00720.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 210.02880.02880.02880.02880.00000.00%00:00
QHO.J20-QHO.Z22NEW YORK HARBOR ULSD APR 20/DEC 220.02780.02780.02780.02780.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 220.0020.0020.0020.0020.0000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 220.00160.00160.00160.00160.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 220.00530.00530.00530.00530.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 220.01290.01290.01290.01290.00000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 210.00400.00550.00400.0053+0.0017+47.22%14:58
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 220.00570.00570.00570.00570.00000.00%00:00
QHO.J21-QHO.M21NEW YORK HARBOR ULSD APR 21/JUN 210.00380.00380.00380.00380.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 220.01070.01070.01070.01070.00000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 210.00160.00160.00160.00160.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 220.00690.00690.00690.00690.00000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 210.00010.00010.00010.00010.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 220.00570.00570.00570.00570.00000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 21-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 220.00340.00340.00340.00340.00000.00%00:00
QHO.J21-QHO.V21NEW YORK HARBOR ULSD APR 21/OCT 21-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 220.00130.00130.00130.00130.00000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 210.00090.00090.00090.00090.00000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 220.00350.00350.00350.00350.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 210.00320.00320.00320.00320.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 220.00220.00220.00220.00220.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.0157-0.0157-0.0157-0.01570.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0116-0.0116-0.0116-0.01160.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QHO.K19-QHO.F20NEW YORK HARBOR ULSD MAY 19/JAN 20-0.0496-0.0496-0.0496-0.0496-0.00250.00%16:20
QHO.K19-QHO.F21NEW YORK HARBOR ULSD MAY 19/JAN 21-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QHO.K19-QHO.F22NEW YORK HARBOR ULSD MAY 19/JAN 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.K19-QHO.F23NEW YORK HARBOR ULSD MAY 19/JAN 23-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.K19-QHO.G20NEW YORK HARBOR ULSD MAY 19/FEB 20-0.0472-0.0472-0.0472-0.0511-0.00390.00%10:06
QHO.K19-QHO.G21NEW YORK HARBOR ULSD MAY 19/FEB 21-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QHO.K19-QHO.G22NEW YORK HARBOR ULSD MAY 19/FEB 22-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.K19-QHO.H20NEW YORK HARBOR ULSD MAY 19/MAR 20-0.0429-0.0429-0.0429-0.04290.00000.00%00:00
QHO.K19-QHO.H21NEW YORK HARBOR ULSD MAY 19/MAR 21-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QHO.K19-QHO.H22NEW YORK HARBOR ULSD MAY 19/MAR 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.K19-QHO.J20NEW YORK HARBOR ULSD MAY 19/APR 20-0.0311-0.0311-0.0311-0.03110.00000.00%00:00
QHO.K19-QHO.J21NEW YORK HARBOR ULSD MAY 19/APR 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.K19-QHO.J22NEW YORK HARBOR ULSD MAY 19/APR 220.00740.00740.00740.00740.00000.00%00:00
QHO.K19-QHO.K21NEW YORK HARBOR ULSD MAY 19/MAY 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.K19-QHO.K22NEW YORK HARBOR ULSD MAY 19/MAY 220.00020.00020.00020.00020.00000.00%00:00
QHO.K19-QHO.M19NEW YORK HARBOR ULSD MAY 19/JUN 190.00130.00200.00100.0011-0.0005-31.25%16:39
QHO.K19-QHO.M21NEW YORK HARBOR ULSD MAY 19/JUN 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.K19-QHO.M22NEW YORK HARBOR ULSD MAY 19/JUN 220.00520.00520.00520.00520.00000.00%00:00
QHO.K19-QHO.N19NEW YORK HARBOR ULSD MAY 19/JUL 19-0.0016-0.0014-0.0031-0.0028-0.00080.00%16:36
QHO.K19-QHO.N20NEW YORK HARBOR ULSD MAY 19/JUL 20-0.0199-0.0199-0.0199-0.01990.00000.00%00:00
QHO.K19-QHO.N21NEW YORK HARBOR ULSD MAY 19/JUL 21-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.K19-QHO.N22NEW YORK HARBOR ULSD MAY 19/JUL 220.00140.00140.00140.00140.00000.00%00:00
QHO.K19-QHO.Q19NEW YORK HARBOR ULSD MAY 19/AUG 19-0.0080-0.0074-0.0095-0.0095-0.00150.00%15:51
QHO.K19-QHO.Q20NEW YORK HARBOR ULSD MAY 19/AUG 20-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.K19-QHO.Q21NEW YORK HARBOR ULSD MAY 19/AUG 21-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.K19-QHO.Q22NEW YORK HARBOR ULSD MAY 19/AUG 220.00020.00020.00020.00020.00000.00%00:00
QHO.K19-QHO.U19NEW YORK HARBOR ULSD MAY 19/SEP 19-0.0175-0.0163-0.0193-0.0193-0.00200.00%14:29
QHO.K19-QHO.U20NEW YORK HARBOR ULSD MAY 19/SEP 20-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QHO.K19-QHO.U21NEW YORK HARBOR ULSD MAY 19/SEP 21-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.K19-QHO.U22NEW YORK HARBOR ULSD MAY 19/SEP 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.K19-QHO.V19NEW YORK HARBOR ULSD MAY 19/OCT 19-0.0269-0.0251-0.0291-0.0291-0.00290.00%16:34
QHO.K19-QHO.V20NEW YORK HARBOR ULSD MAY 19/OCT 20-0.0234-0.0234-0.0234-0.02340.00000.00%00:00
QHO.K19-QHO.V21NEW YORK HARBOR ULSD MAY 19/OCT 21-0.0141-0.0141-0.0141-0.01410.00000.00%00:00
QHO.K19-QHO.V22NEW YORK HARBOR ULSD MAY 19/OCT 22-0.0042-0.0042-0.0042-0.00420.00000.00%00:00
QHO.K19-QHO.X19NEW YORK HARBOR ULSD MAY 19/NOV 19-0.0343-0.0343-0.0343-0.0385-0.00420.00%14:30
QHO.K19-QHO.X20NEW YORK HARBOR ULSD MAY 19/NOV 20-0.0244-0.0244-0.0244-0.02440.00000.00%00:00
QHO.K19-QHO.X21NEW YORK HARBOR ULSD MAY 19/NOV 21-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.K19-QHO.X22NEW YORK HARBOR ULSD MAY 19/NOV 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.K19-QHO.Z19NEW YORK HARBOR ULSD MAY 19/DEC 19-0.0401-0.0401-0.0442-0.0442-0.00280.00%15:51
QHO.K19-QHO.Z21NEW YORK HARBOR ULSD MAY 19/DEC 21-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.K19-QHO.Z22NEW YORK HARBOR ULSD MAY 19/DEC 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 220.01950.01950.01950.01950.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 230.01470.01470.01470.01470.00000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 210.00170.00170.00170.00170.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 220.01910.01910.01910.01910.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 210.00760.00760.00760.00760.00000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 220.02280.02280.02280.02280.00000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 210.01750.01750.01750.01750.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 220.03040.03040.03040.03040.00000.00%00:00
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 210.02110.02110.02110.02110.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 220.02320.02320.02320.02320.00000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 200.00410.00440.00410.0044+0.0005+12.82%14:38
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 210.02130.02130.02130.02130.00000.00%00:00
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 220.02820.02820.02820.02820.00000.00%00:00
QHO.K20-QHO.N21NEW YORK HARBOR ULSD MAY 20/JUL 210.01910.01910.01910.01910.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 220.02440.02440.02440.02440.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 200.00240.00240.00240.00240.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 210.01760.01760.01760.01760.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 220.02320.02320.02320.02320.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 200.00140.00140.00140.00140.00000.00%00:00
QHO.K20-QHO.U21NEW YORK HARBOR ULSD MAY 20/SEP 210.01660.01660.01660.01660.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 220.02090.02090.02090.02090.00000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 20-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 210.01660.01660.01660.01660.00000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 220.01880.01880.01880.01880.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 20-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.K20-QHO.X21NEW YORK HARBOR ULSD MAY 20/NOV 210.01840.01840.01840.01840.00000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 220.0210.0210.0210.0210.0000.00%00:00
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 20-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 210.02070.02070.02070.02070.00000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 220.01970.01970.01970.01970.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 220.00170.00170.00170.00170.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 220.00930.00930.00930.00930.00000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 220.00210.00210.00210.00210.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 210.00020.00020.00020.0001-0.0001-50.00%15:57
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 220.00710.00710.00710.00710.00000.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 21-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 220.00330.00330.00330.00330.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 220.00210.00210.00210.00210.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 21-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.0050.0050.0050.0050.0000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.00120.00120.00120.00120.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.M19-QHO.F20NEW YORK HARBOR ULSD JUN 19/JAN 20-0.0487-0.0487-0.0487-0.0514-0.00270.00%09:49
QHO.M19-QHO.F21NEW YORK HARBOR ULSD JUN 19/JAN 21-0.0261-0.0261-0.0261-0.02610.00000.00%00:00
QHO.M19-QHO.F22NEW YORK HARBOR ULSD JUN 19/JAN 22-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.M19-QHO.F23NEW YORK HARBOR ULSD JUN 19/JAN 23-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QHO.M19-QHO.G20NEW YORK HARBOR ULSD JUN 19/FEB 20-0.0488-0.0488-0.0488-0.0526-0.00380.00%09:04
QHO.M19-QHO.G22NEW YORK HARBOR ULSD JUN 19/FEB 22-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.M19-QHO.H21NEW YORK HARBOR ULSD JUN 19/MAR 21-0.017-0.017-0.017-0.0170.0000.00%00:00
QHO.M19-QHO.H22NEW YORK HARBOR ULSD JUN 19/MAR 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.M19-QHO.J21NEW YORK HARBOR ULSD JUN 19/APR 21-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.M19-QHO.J22NEW YORK HARBOR ULSD JUN 19/APR 220.00580.00580.00580.00580.00000.00%00:00
QHO.M19-QHO.K20NEW YORK HARBOR ULSD JUN 19/MAY 20-0.0246-0.0246-0.0246-0.02460.00000.00%00:00
QHO.M19-QHO.K21NEW YORK HARBOR ULSD JUN 19/MAY 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.M19-QHO.K22NEW YORK HARBOR ULSD JUN 19/MAY 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.M19-QHO.M21NEW YORK HARBOR ULSD JUN 19/JUN 21-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.M19-QHO.M22NEW YORK HARBOR ULSD JUN 19/JUN 220.00360.00360.00360.00360.00000.00%00:00
QHO.M19-QHO.N19NEW YORK HARBOR ULSD JUN 19/JUL 19-0.0037-0.0032-0.0042-0.0040-0.00040.00%16:23
QHO.M19-QHO.N20NEW YORK HARBOR ULSD JUN 19/JUL 20-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QHO.M19-QHO.N21NEW YORK HARBOR ULSD JUN 19/JUL 21-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.M19-QHO.N22NEW YORK HARBOR ULSD JUN 19/JUL 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.M19-QHO.Q19NEW YORK HARBOR ULSD JUN 19/AUG 19-0.0100-0.0094-0.0107-0.0106-0.00100.00%16:34
QHO.M19-QHO.Q20NEW YORK HARBOR ULSD JUN 19/AUG 20-0.0222-0.0222-0.0222-0.02220.00000.00%00:00
QHO.M19-QHO.Q21NEW YORK HARBOR ULSD JUN 19/AUG 21-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.M19-QHO.Q22NEW YORK HARBOR ULSD JUN 19/AUG 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.M19-QHO.U19NEW YORK HARBOR ULSD JUN 19/SEP 19-0.0191-0.0182-0.0206-0.0205-0.00160.00%16:34
QHO.M19-QHO.U20NEW YORK HARBOR ULSD JUN 19/SEP 20-0.0232-0.0232-0.0232-0.02320.00000.00%00:00
QHO.M19-QHO.U21NEW YORK HARBOR ULSD JUN 19/SEP 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.M19-QHO.U22NEW YORK HARBOR ULSD JUN 19/SEP 22-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.M19-QHO.V19NEW YORK HARBOR ULSD JUN 19/OCT 19-0.0281-0.0269-0.0303-0.0303-0.00250.00%16:34
QHO.M19-QHO.V20NEW YORK HARBOR ULSD JUN 19/OCT 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QHO.M19-QHO.V21NEW YORK HARBOR ULSD JUN 19/OCT 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.M19-QHO.V22NEW YORK HARBOR ULSD JUN 19/OCT 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.M19-QHO.X19NEW YORK HARBOR ULSD JUN 19/NOV 19-0.0359-0.0359-0.0359-0.0357+0.00020.00%14:09
QHO.M19-QHO.X20NEW YORK HARBOR ULSD JUN 19/NOV 20-0.026-0.026-0.026-0.0260.0000.00%00:00
QHO.M19-QHO.X21NEW YORK HARBOR ULSD JUN 19/NOV 21-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.M19-QHO.X22NEW YORK HARBOR ULSD JUN 19/NOV 22-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.M19-QHO.Z19NEW YORK HARBOR ULSD JUN 19/DEC 19-0.0435-0.0420-0.0450-0.0448-0.00180.00%16:14
QHO.M19-QHO.Z21NEW YORK HARBOR ULSD JUN 19/DEC 21-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.M19-QHO.Z22NEW YORK HARBOR ULSD JUN 19/DEC 22-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.M20-QHO.F21NEW YORK HARBOR ULSD JUN 20/JAN 21-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 220.01560.01560.01560.01560.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 230.01080.01080.01080.01080.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 21-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 220.01520.01520.01520.01520.00000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 210.00370.00370.00370.00370.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 220.01890.01890.01890.01890.00000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 210.01360.01360.01360.01360.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 220.02650.02650.02650.02650.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 210.01720.01720.01720.01720.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 220.01930.01930.01930.01930.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 210.01740.01740.01740.01740.00000.00%00:00
QHO.M20-QHO.M22NEW YORK HARBOR ULSD JUN 20/JUN 220.02430.02430.02430.02430.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 20-0.0007-0.0007-0.0007-0.0007+0.00010.00%14:33
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 210.01520.01520.01520.01520.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 220.02050.02050.02050.02050.00000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 210.01370.01370.01370.01370.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 220.01930.01930.01930.01930.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 20-0.0024-0.0024-0.0025-0.0024+0.00010.00%14:33
QHO.M20-QHO.U21NEW YORK HARBOR ULSD JUN 20/SEP 210.01270.01270.01270.01270.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 220.0170.0170.0170.0170.0000.00%00:00
QHO.M20-QHO.V21NEW YORK HARBOR ULSD JUN 20/OCT 210.01270.01270.01270.01270.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 220.01490.01490.01490.01490.00000.00%00:00
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 210.01450.01450.01450.01450.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 220.01710.01710.01710.01710.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 20-0.0040-0.0040-0.0057-0.0042+0.00060.00%11:17
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 210.01680.01680.01680.01680.00000.00%00:00
QHO.M20-QHO.Z22NEW YORK HARBOR ULSD JUN 20/DEC 220.01580.01580.01580.01580.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 220.00150.00150.00150.00150.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 220.00910.00910.00910.00910.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 220.00190.00190.00190.00190.00000.00%00:00
QHO.M21-QHO.M22NEW YORK HARBOR ULSD JUN 21/JUN 220.00690.00690.00690.00690.00000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0009-0.0009-0.0009-0.0009+0.00130.00%14:27
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 220.00310.00310.00310.00310.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 220.00190.00190.00190.00190.00000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.M21-QHO.V21NEW YORK HARBOR ULSD JUN 21/OCT 21-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.M21-QHO.X21NEW YORK HARBOR ULSD JUN 21/NOV 21-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0135-0.0135-0.0135-0.01350.00000.00%00:00
QHO.M22-QHO.N22NEW YORK HARBOR ULSD JUN 22/JUL 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 22-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QHO.N19-QHO.F21NEW YORK HARBOR ULSD JUL 19/JAN 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.N19-QHO.F22NEW YORK HARBOR ULSD JUL 19/JAN 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.N19-QHO.F23NEW YORK HARBOR ULSD JUL 19/JAN 23-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.N19-QHO.G20NEW YORK HARBOR ULSD JUL 19/FEB 20-0.0452-0.0452-0.0452-0.0534-0.00820.00%18:12
QHO.N19-QHO.G21NEW YORK HARBOR ULSD JUL 19/FEB 21-0.0193-0.0193-0.0193-0.01930.00000.00%00:00
QHO.N19-QHO.G22NEW YORK HARBOR ULSD JUL 19/FEB 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.N19-QHO.H21NEW YORK HARBOR ULSD JUL 19/MAR 21-0.0134-0.0134-0.0134-0.01340.00000.00%00:00
QHO.N19-QHO.H22NEW YORK HARBOR ULSD JUL 19/MAR 220.00180.00180.00180.00180.00000.00%00:00
QHO.N19-QHO.J21NEW YORK HARBOR ULSD JUL 19/APR 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.N19-QHO.J22NEW YORK HARBOR ULSD JUL 19/APR 220.00940.00940.00940.00940.00000.00%00:00
QHO.N19-QHO.K21NEW YORK HARBOR ULSD JUL 19/MAY 210.00010.00010.00010.00010.00000.00%00:00
QHO.N19-QHO.K22NEW YORK HARBOR ULSD JUL 19/MAY 220.00220.00220.00220.00220.00000.00%00:00
QHO.N19-QHO.M21NEW YORK HARBOR ULSD JUL 19/JUN 210.00030.00030.00030.00030.00000.00%00:00
QHO.N19-QHO.M22NEW YORK HARBOR ULSD JUL 19/JUN 220.00720.00720.00720.00720.00000.00%00:00
QHO.N19-QHO.N21NEW YORK HARBOR ULSD JUL 19/JUL 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.N19-QHO.N22NEW YORK HARBOR ULSD JUL 19/JUL 220.00340.00340.00340.00340.00000.00%00:00
QHO.N19-QHO.Q19NEW YORK HARBOR ULSD JUL 19/AUG 19-0.0062-0.0057-0.0068-0.0065-0.00050.00%16:23
QHO.N19-QHO.Q20NEW YORK HARBOR ULSD JUL 19/AUG 20-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QHO.N19-QHO.Q21NEW YORK HARBOR ULSD JUL 19/AUG 21-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.N19-QHO.Q22NEW YORK HARBOR ULSD JUL 19/AUG 220.00220.00220.00220.00220.00000.00%00:00
QHO.N19-QHO.U19NEW YORK HARBOR ULSD JUL 19/SEP 19-0.0157-0.0149-0.0166-0.0163-0.00100.00%15:17
QHO.N19-QHO.U21NEW YORK HARBOR ULSD JUL 19/SEP 21-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.N19-QHO.U22NEW YORK HARBOR ULSD JUL 19/SEP 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.N19-QHO.V19NEW YORK HARBOR ULSD JUL 19/OCT 19-0.0236-0.0234-0.0256-0.0254-0.00120.00%14:29
QHO.N19-QHO.V20NEW YORK HARBOR ULSD JUL 19/OCT 20-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QHO.N19-QHO.V21NEW YORK HARBOR ULSD JUL 19/OCT 21-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.N19-QHO.V22NEW YORK HARBOR ULSD JUL 19/OCT 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.N19-QHO.X19NEW YORK HARBOR ULSD JUL 19/NOV 19-0.0323-0.0323-0.0323-0.0370-0.00470.00%08:17
QHO.N19-QHO.X21NEW YORK HARBOR ULSD JUL 19/NOV 21-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.N19-QHO.Z19NEW YORK HARBOR ULSD JUL 19/DEC 19-0.0412-0.0412-0.0412-0.0412-0.00180.00%15:51
QHO.N19-QHO.Z21NEW YORK HARBOR ULSD JUL 19/DEC 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.N19-QHO.Z22NEW YORK HARBOR ULSD JUL 19/DEC 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 21-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 220.01640.01640.01640.01640.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 230.01160.01160.01160.01160.00000.00%00:00
QHO.N20-QHO.G21NEW YORK HARBOR ULSD JUL 20/FEB 21-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 220.0160.0160.0160.0160.0000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 210.00450.00450.00450.00450.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 220.01970.01970.01970.01970.00000.00%00:00
QHO.N20-QHO.J21NEW YORK HARBOR ULSD JUL 20/APR 210.01440.01440.01440.01440.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 220.02730.02730.02730.02730.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 210.0180.0180.0180.0180.0000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 220.02010.02010.02010.02010.00000.00%00:00
QHO.N20-QHO.M21NEW YORK HARBOR ULSD JUL 20/JUN 210.01820.01820.01820.01820.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 220.02510.02510.02510.02510.00000.00%00:00
QHO.N20-QHO.N21NEW YORK HARBOR ULSD JUL 20/JUL 210.0160.0160.0160.0160.0000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 220.02130.02130.02130.02130.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.0007-0.0007-0.0008-0.00070.00000.00%14:33
QHO.N20-QHO.Q21NEW YORK HARBOR ULSD JUL 20/AUG 210.01450.01450.01450.01450.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 220.02010.02010.02010.02010.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 210.01350.01350.01350.01350.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 220.01780.01780.01780.01780.00000.00%00:00
QHO.N20-QHO.V21NEW YORK HARBOR ULSD JUL 20/OCT 210.01350.01350.01350.01350.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 220.01570.01570.01570.01570.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 210.01530.01530.01530.01530.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 220.01790.01790.01790.01790.00000.00%00:00
QHO.N20-QHO.Z21NEW YORK HARBOR ULSD JUL 20/DEC 210.01760.01760.01760.01760.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 220.01660.01660.01660.01660.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 220.00040.00040.00040.00040.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 220.00370.00370.00370.00370.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 220.01130.01130.01130.01130.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 220.00410.00410.00410.00410.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.00910.00910.00910.00910.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 220.00530.00530.00530.00530.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 220.00410.00410.00410.00410.00000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 220.00180.00180.00180.00180.00000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 220.00190.00190.00190.00190.00000.00%00:00
QHO.N21-QHO.Z21NEW YORK HARBOR ULSD JUL 21/DEC 210.00160.00160.00160.00160.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 220.00060.00060.00060.00060.00000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.N22-QHO.Q22NEW YORK HARBOR ULSD JUL 22/AUG 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 22-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 22-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.Q19-QHO.F20NEW YORK HARBOR ULSD AUG 19/JAN 20-0.0387-0.0387-0.0387-0.0387+0.00040.00%10:27
QHO.Q19-QHO.F21NEW YORK HARBOR ULSD AUG 19/JAN 21-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QHO.Q19-QHO.F22NEW YORK HARBOR ULSD AUG 19/JAN 220.00450.00450.00450.00450.00000.00%00:00
QHO.Q19-QHO.F23NEW YORK HARBOR ULSD AUG 19/JAN 23-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.Q19-QHO.G20NEW YORK HARBOR ULSD AUG 19/FEB 20-0.0387-0.0387-0.0387-0.0387+0.00050.00%10:27
QHO.Q19-QHO.G21NEW YORK HARBOR ULSD AUG 19/FEB 21-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QHO.Q19-QHO.G22NEW YORK HARBOR ULSD AUG 19/FEB 220.00410.00410.00410.00410.00000.00%00:00
QHO.Q19-QHO.H20NEW YORK HARBOR ULSD AUG 19/MAR 20-0.0349-0.0349-0.0349-0.03490.00000.00%00:00
QHO.Q19-QHO.H21NEW YORK HARBOR ULSD AUG 19/MAR 21-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QHO.Q19-QHO.H22NEW YORK HARBOR ULSD AUG 19/MAR 220.00780.00780.00780.00780.00000.00%00:00
QHO.Q19-QHO.J20NEW YORK HARBOR ULSD AUG 19/APR 20-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QHO.Q19-QHO.J21NEW YORK HARBOR ULSD AUG 19/APR 210.00250.00250.00250.00250.00000.00%00:00
QHO.Q19-QHO.J22NEW YORK HARBOR ULSD AUG 19/APR 220.01540.01540.01540.01540.00000.00%00:00
QHO.Q19-QHO.K20NEW YORK HARBOR ULSD AUG 19/MAY 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QHO.Q19-QHO.K21NEW YORK HARBOR ULSD AUG 19/MAY 210.00610.00610.00610.00610.00000.00%00:00
QHO.Q19-QHO.K22NEW YORK HARBOR ULSD AUG 19/MAY 220.00820.00820.00820.00820.00000.00%00:00
QHO.Q19-QHO.M20NEW YORK HARBOR ULSD AUG 19/JUN 20-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QHO.Q19-QHO.M21NEW YORK HARBOR ULSD AUG 19/JUN 210.00630.00630.00630.00630.00000.00%00:00
QHO.Q19-QHO.M22NEW YORK HARBOR ULSD AUG 19/JUN 220.01320.01320.01320.01320.00000.00%00:00
QHO.Q19-QHO.N20NEW YORK HARBOR ULSD AUG 19/JUL 20-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.Q19-QHO.N21NEW YORK HARBOR ULSD AUG 19/JUL 210.00410.00410.00410.00410.00000.00%00:00
QHO.Q19-QHO.N22NEW YORK HARBOR ULSD AUG 19/JUL 220.00940.00940.00940.00940.00000.00%00:00
QHO.Q19-QHO.Q22NEW YORK HARBOR ULSD AUG 19/AUG 220.00820.00820.00820.00820.00000.00%00:00
QHO.Q19-QHO.U19NEW YORK HARBOR ULSD AUG 19/SEP 19-0.0094-0.0091-0.0100-0.0098-0.00050.00%15:10
QHO.Q19-QHO.U20NEW YORK HARBOR ULSD AUG 19/SEP 20-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QHO.Q19-QHO.U21NEW YORK HARBOR ULSD AUG 19/SEP 210.00160.00160.00160.00160.00000.00%00:00
QHO.Q19-QHO.U22NEW YORK HARBOR ULSD AUG 19/SEP 220.00590.00590.00590.00590.00000.00%00:00
QHO.Q19-QHO.V19NEW YORK HARBOR ULSD AUG 19/OCT 19-0.0183-0.0177-0.0190-0.0190-0.00080.00%14:29
QHO.Q19-QHO.V20NEW YORK HARBOR ULSD AUG 19/OCT 20-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QHO.Q19-QHO.V21NEW YORK HARBOR ULSD AUG 19/OCT 210.00160.00160.00160.00160.00000.00%00:00
QHO.Q19-QHO.V22NEW YORK HARBOR ULSD AUG 19/OCT 220.00380.00380.00380.00380.00000.00%00:00
QHO.Q19-QHO.X19NEW YORK HARBOR ULSD AUG 19/NOV 19-0.0257-0.0257-0.0271-0.0271-0.00080.00%14:29
QHO.Q19-QHO.X20NEW YORK HARBOR ULSD AUG 19/NOV 20-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.Q19-QHO.X21NEW YORK HARBOR ULSD AUG 19/NOV 210.00340.00340.00340.00340.00000.00%00:00
QHO.Q19-QHO.X22NEW YORK HARBOR ULSD AUG 19/NOV 220.0060.0060.0060.0060.0000.00%00:00
QHO.Q19-QHO.Z19NEW YORK HARBOR ULSD AUG 19/DEC 19-0.0328-0.0325-0.0344-0.0344-0.00100.00%15:51
QHO.Q19-QHO.Z20NEW YORK HARBOR ULSD AUG 19/DEC 20-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.Q19-QHO.Z21NEW YORK HARBOR ULSD AUG 19/DEC 210.00570.00570.00570.00570.00000.00%00:00
QHO.Q19-QHO.Z22NEW YORK HARBOR ULSD AUG 19/DEC 220.00470.00470.00470.00470.00000.00%00:00
QHO.Q20-QHO.F21NEW YORK HARBOR ULSD AUG 20/JAN 21-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 220.01710.01710.01710.01710.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 230.01230.01230.01230.01230.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 21-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 220.01670.01670.01670.01670.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 210.00520.00520.00520.00520.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 220.02040.02040.02040.02040.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 210.01510.01510.01510.01510.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 220.0280.0280.0280.0280.0000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 210.01870.01870.01870.01870.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 220.02080.02080.02080.02080.00000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 210.01890.01890.01890.01890.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 220.02580.02580.02580.02580.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 210.01670.01670.01670.01670.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 220.0220.0220.0220.0220.0000.00%00:00
QHO.Q20-QHO.Q21NEW YORK HARBOR ULSD AUG 20/AUG 210.01520.01520.01520.01520.00000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 220.02080.02080.02080.02080.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.0010-0.0009-0.0010-0.0009+0.00010.00%14:43
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 210.01420.01420.01420.01420.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 220.01850.01850.01850.01850.00000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 210.01420.01420.01420.01420.00000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 220.01640.01640.01640.01640.00000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 210.0160.0160.0160.0160.0000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 220.01860.01860.01860.01860.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 210.01830.01830.01830.01830.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 220.01730.01730.01730.01730.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 220.00190.00190.00190.00190.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 220.00150.00150.00150.00150.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 220.00520.00520.00520.00520.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 220.01280.01280.01280.01280.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 220.00560.00560.00560.00560.00000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.01060.01060.01060.01060.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 220.00680.00680.00680.00680.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 220.00560.00560.00560.00560.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 220.00330.00330.00330.00330.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 220.00120.00120.00120.00120.00000.00%00:00
QHO.Q21-QHO.X21NEW YORK HARBOR ULSD AUG 21/NOV 210.00080.00080.00080.00080.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 220.00340.00340.00340.00340.00000.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 210.00310.00310.00310.00310.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 220.00210.00210.00210.00210.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 22-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.Q22-QHO.Z22NEW YORK HARBOR ULSD AUG 22/DEC 22-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.U19-QHO.F21NEW YORK HARBOR ULSD SEP 19/JAN 21-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.U19-QHO.F22NEW YORK HARBOR ULSD SEP 19/JAN 220.01380.01380.01380.01380.00000.00%00:00
QHO.U19-QHO.F23NEW YORK HARBOR ULSD SEP 19/JAN 230.0090.0090.0090.0090.0000.00%00:00
QHO.U19-QHO.G20NEW YORK HARBOR ULSD SEP 19/FEB 20-0.0299-0.0299-0.0299-0.02990.00000.00%00:00
QHO.U19-QHO.G21NEW YORK HARBOR ULSD SEP 19/FEB 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.U19-QHO.G22NEW YORK HARBOR ULSD SEP 19/FEB 220.01340.01340.01340.01340.00000.00%00:00
QHO.U19-QHO.H20NEW YORK HARBOR ULSD SEP 19/MAR 20-0.0256-0.0256-0.0256-0.02560.00000.00%00:00
QHO.U19-QHO.H21NEW YORK HARBOR ULSD SEP 19/MAR 210.00190.00190.00190.00190.00000.00%00:00
QHO.U19-QHO.H22NEW YORK HARBOR ULSD SEP 19/MAR 220.01710.01710.01710.01710.00000.00%00:00
QHO.U19-QHO.J21NEW YORK HARBOR ULSD SEP 19/APR 210.01180.01180.01180.01180.00000.00%00:00
QHO.U19-QHO.J22NEW YORK HARBOR ULSD SEP 19/APR 220.02470.02470.02470.02470.00000.00%00:00
QHO.U19-QHO.K20NEW YORK HARBOR ULSD SEP 19/MAY 20-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.U19-QHO.K21NEW YORK HARBOR ULSD SEP 19/MAY 210.01540.01540.01540.01540.00000.00%00:00
QHO.U19-QHO.K22NEW YORK HARBOR ULSD SEP 19/MAY 220.01750.01750.01750.01750.00000.00%00:00
QHO.U19-QHO.M20NEW YORK HARBOR ULSD SEP 19/JUN 20-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.U19-QHO.M21NEW YORK HARBOR ULSD SEP 19/JUN 210.01560.01560.01560.01560.00000.00%00:00
QHO.U19-QHO.M22NEW YORK HARBOR ULSD SEP 19/JUN 220.02250.02250.02250.02250.00000.00%00:00
QHO.U19-QHO.N20NEW YORK HARBOR ULSD SEP 19/JUL 20-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.U19-QHO.N21NEW YORK HARBOR ULSD SEP 19/JUL 210.01340.01340.01340.01340.00000.00%00:00
QHO.U19-QHO.N22NEW YORK HARBOR ULSD SEP 19/JUL 220.01870.01870.01870.01870.00000.00%00:00
QHO.U19-QHO.Q20NEW YORK HARBOR ULSD SEP 19/AUG 20-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.U19-QHO.Q21NEW YORK HARBOR ULSD SEP 19/AUG 210.01190.01190.01190.01190.00000.00%00:00
QHO.U19-QHO.Q22NEW YORK HARBOR ULSD SEP 19/AUG 220.01750.01750.01750.01750.00000.00%00:00
QHO.U19-QHO.U20NEW YORK HARBOR ULSD SEP 19/SEP 20-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.U19-QHO.U21NEW YORK HARBOR ULSD SEP 19/SEP 210.01090.01090.01090.01090.00000.00%00:00
QHO.U19-QHO.U22NEW YORK HARBOR ULSD SEP 19/SEP 220.01520.01520.01520.01520.00000.00%00:00
QHO.U19-QHO.V19NEW YORK HARBOR ULSD SEP 19/OCT 19-0.0089-0.0086-0.0094-0.0093-0.00040.00%16:14
QHO.U19-QHO.V20NEW YORK HARBOR ULSD SEP 19/OCT 20-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.U19-QHO.V21NEW YORK HARBOR ULSD SEP 19/OCT 210.01090.01090.01090.01090.00000.00%00:00
QHO.U19-QHO.V22NEW YORK HARBOR ULSD SEP 19/OCT 220.01310.01310.01310.01310.00000.00%00:00
QHO.U19-QHO.X19NEW YORK HARBOR ULSD SEP 19/NOV 19-0.0174-0.0166-0.0177-0.0171-0.00010.00%14:29
QHO.U19-QHO.X20NEW YORK HARBOR ULSD SEP 19/NOV 20-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.U19-QHO.X21NEW YORK HARBOR ULSD SEP 19/NOV 210.01270.01270.01270.01270.00000.00%00:00
QHO.U19-QHO.X22NEW YORK HARBOR ULSD SEP 19/NOV 220.01530.01530.01530.01530.00000.00%00:00
QHO.U19-QHO.Z19NEW YORK HARBOR ULSD SEP 19/DEC 19-0.0244-0.0239-0.0247-0.0247-0.00060.00%14:30
QHO.U19-QHO.Z20NEW YORK HARBOR ULSD SEP 19/DEC 20-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QHO.U19-QHO.Z21NEW YORK HARBOR ULSD SEP 19/DEC 210.0150.0150.0150.0150.0000.00%00:00
QHO.U19-QHO.Z22NEW YORK HARBOR ULSD SEP 19/DEC 220.0140.0140.0140.0140.0000.00%00:00
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 21-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 220.01810.01810.01810.01810.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 230.01330.01330.01330.01330.00000.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 210.00030.00030.00030.00030.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 220.01770.01770.01770.01770.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 210.00620.00620.00620.00620.00000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 220.02140.02140.02140.02140.00000.00%00:00
QHO.U20-QHO.J21NEW YORK HARBOR ULSD SEP 20/APR 210.01610.01610.01610.01610.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 220.0290.0290.0290.0290.0000.00%00:00
QHO.U20-QHO.K21NEW YORK HARBOR ULSD SEP 20/MAY 210.01970.01970.01970.01970.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 220.02180.02180.02180.02180.00000.00%00:00
QHO.U20-QHO.M21NEW YORK HARBOR ULSD SEP 20/JUN 210.01990.01990.01990.01990.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 220.02680.02680.02680.02680.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 210.01770.01770.01770.01770.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 220.0230.0230.0230.0230.0000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 210.01620.01620.01620.01620.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 220.02180.02180.02180.02180.00000.00%00:00
QHO.U20-QHO.U21NEW YORK HARBOR ULSD SEP 20/SEP 210.01520.01520.01520.01520.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 220.01950.01950.01950.01950.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 20-0.0018-0.0017-0.0018-0.0017+0.00010.00%14:06
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 210.01520.01520.01520.01520.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 220.01740.01740.01740.01740.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 20-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 210.0170.0170.0170.0170.0000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 220.01960.01960.01960.01960.00000.00%00:00
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 20-0.0023-0.0023-0.0023-0.0015+0.00080.00%16:15
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 210.01930.01930.01930.01930.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 220.01830.01830.01830.01830.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 220.00290.00290.00290.00290.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 23-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 220.00250.00250.00250.00250.00000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 220.00620.00620.00620.00620.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 220.01380.01380.01380.01380.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.00660.00660.00660.00660.00000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.01160.01160.01160.01160.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.00780.00780.00780.00780.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.00660.00660.00660.00660.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 220.00430.00430.00430.00430.00000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 220.00220.00220.00220.00220.00000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 210.00180.00180.00180.00180.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 220.00440.00440.00440.00440.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 220.00310.00310.00310.00310.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 220.00010.00010.00010.00010.00000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.V19-QHO.F20NEW YORK HARBOR ULSD OCT 19/JAN 20-0.0207-0.0207-0.0209-0.0208+0.00010.00%13:19
QHO.V19-QHO.F21NEW YORK HARBOR ULSD OCT 19/JAN 210.00170.00170.00170.00170.00000.00%00:00
QHO.V19-QHO.F22NEW YORK HARBOR ULSD OCT 19/JAN 220.02270.02270.02270.02270.00000.00%00:00
QHO.V19-QHO.F23NEW YORK HARBOR ULSD OCT 19/JAN 230.01790.01790.01790.01790.00000.00%00:00
QHO.V19-QHO.G20NEW YORK HARBOR ULSD OCT 19/FEB 20-0.021-0.021-0.021-0.0210.0000.00%00:00
QHO.V19-QHO.G21NEW YORK HARBOR ULSD OCT 19/FEB 210.00490.00490.00490.00490.00000.00%00:00
QHO.V19-QHO.G22NEW YORK HARBOR ULSD OCT 19/FEB 220.02230.02230.02230.02230.00000.00%00:00
QHO.V19-QHO.H21NEW YORK HARBOR ULSD OCT 19/MAR 210.01080.01080.01080.01080.00000.00%00:00
QHO.V19-QHO.H22NEW YORK HARBOR ULSD OCT 19/MAR 220.0260.0260.0260.0260.0000.00%00:00
QHO.V19-QHO.J20NEW YORK HARBOR ULSD OCT 19/APR 20-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.V19-QHO.J21NEW YORK HARBOR ULSD OCT 19/APR 210.02070.02070.02070.02070.00000.00%00:00
QHO.V19-QHO.J22NEW YORK HARBOR ULSD OCT 19/APR 220.03360.03360.03360.03360.00000.00%00:00
QHO.V19-QHO.K20NEW YORK HARBOR ULSD OCT 19/MAY 200.00320.00320.00320.00320.00000.00%00:00
QHO.V19-QHO.K21NEW YORK HARBOR ULSD OCT 19/MAY 210.02430.02430.02430.02430.00000.00%00:00
QHO.V19-QHO.K22NEW YORK HARBOR ULSD OCT 19/MAY 220.02640.02640.02640.02640.00000.00%00:00
QHO.V19-QHO.M21NEW YORK HARBOR ULSD OCT 19/JUN 210.02450.02450.02450.02450.00000.00%00:00
QHO.V19-QHO.M22NEW YORK HARBOR ULSD OCT 19/JUN 220.03140.03140.03140.03140.00000.00%00:00
QHO.V19-QHO.N20NEW YORK HARBOR ULSD OCT 19/JUL 200.00630.00630.00630.00630.00000.00%00:00
QHO.V19-QHO.N21NEW YORK HARBOR ULSD OCT 19/JUL 210.02230.02230.02230.02230.00000.00%00:00
QHO.V19-QHO.N22NEW YORK HARBOR ULSD OCT 19/JUL 220.02760.02760.02760.02760.00000.00%00:00
QHO.V19-QHO.Q20NEW YORK HARBOR ULSD OCT 19/AUG 200.00560.00560.00560.00560.00000.00%00:00
QHO.V19-QHO.Q21NEW YORK HARBOR ULSD OCT 19/AUG 210.02080.02080.02080.02080.00000.00%00:00
QHO.V19-QHO.Q22NEW YORK HARBOR ULSD OCT 19/AUG 220.02640.02640.02640.02640.00000.00%00:00
QHO.V19-QHO.U20NEW YORK HARBOR ULSD OCT 19/SEP 200.00460.00460.00460.00460.00000.00%00:00
QHO.V19-QHO.U21NEW YORK HARBOR ULSD OCT 19/SEP 210.01980.01980.01980.01980.00000.00%00:00
QHO.V19-QHO.U22NEW YORK HARBOR ULSD OCT 19/SEP 220.02410.02410.02410.02410.00000.00%00:00
QHO.V19-QHO.V20NEW YORK HARBOR ULSD OCT 19/OCT 200.00280.00280.00280.00280.00000.00%00:00
QHO.V19-QHO.V21NEW YORK HARBOR ULSD OCT 19/OCT 210.01980.01980.01980.01980.00000.00%00:00
QHO.V19-QHO.V22NEW YORK HARBOR ULSD OCT 19/OCT 220.0220.0220.0220.0220.0000.00%00:00
QHO.V19-QHO.X19NEW YORK HARBOR ULSD OCT 19/NOV 19-0.0080-0.0079-0.0083-0.00810.00000.00%15:10
QHO.V19-QHO.X20NEW YORK HARBOR ULSD OCT 19/NOV 200.00180.00180.00180.00180.00000.00%00:00
QHO.V19-QHO.X21NEW YORK HARBOR ULSD OCT 19/NOV 210.02160.02160.02160.02160.00000.00%00:00
QHO.V19-QHO.X22NEW YORK HARBOR ULSD OCT 19/NOV 220.02420.02420.02420.02420.00000.00%00:00
QHO.V19-QHO.Z19NEW YORK HARBOR ULSD OCT 19/DEC 19-0.0152-0.0150-0.0155-0.0151+0.00010.00%14:10
QHO.V19-QHO.Z20NEW YORK HARBOR ULSD OCT 19/DEC 200.00230.00230.00230.00230.00000.00%00:00
QHO.V19-QHO.Z21NEW YORK HARBOR ULSD OCT 19/DEC 210.02390.02390.02390.02390.00000.00%00:00
QHO.V19-QHO.Z22NEW YORK HARBOR ULSD OCT 19/DEC 220.02290.02290.02290.02290.00000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 21-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 220.01990.01990.01990.01990.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 230.01510.01510.01510.01510.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 210.00210.00210.00210.00210.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 220.01950.01950.01950.01950.00000.00%00:00
QHO.V20-QHO.H21NEW YORK HARBOR ULSD OCT 20/MAR 210.0080.0080.0080.0080.0000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 220.02320.02320.02320.02320.00000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 210.01790.01790.01790.01790.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 220.03080.03080.03080.03080.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 210.02150.02150.02150.02150.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 220.02360.02360.02360.02360.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 210.02170.02170.02170.02170.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 220.02860.02860.02860.02860.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 210.01950.01950.01950.01950.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 220.02480.02480.02480.02480.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 210.0180.0180.0180.0180.0000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 220.02360.02360.02360.02360.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 210.0170.0170.0170.0170.0000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 220.02130.02130.02130.02130.00000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 210.0170.0170.0170.0170.0000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 220.01920.01920.01920.01920.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 20-0.0007-0.0007-0.0010-0.0008+0.00020.00%14:58
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 210.01880.01880.01880.01880.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 220.02140.02140.02140.02140.00000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 210.02110.02110.02110.02110.00000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 220.02010.02010.02010.02010.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 220.00290.00290.00290.00290.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 23-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 220.00250.00250.00250.00250.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 220.00620.00620.00620.00620.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.01380.01380.01380.01380.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.00660.00660.00660.00660.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.01160.01160.01160.01160.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.00780.00780.00780.00780.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.00660.00660.00660.00660.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 220.00430.00430.00430.00430.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 220.00220.00220.00220.00220.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 210.00180.00180.00180.0015-0.0003-16.67%12:50
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 220.00440.00440.00440.00440.00000.00%00:00
QHO.V21-QHO.Z21NEW YORK HARBOR ULSD OCT 21/DEC 210.00410.00410.00410.00410.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 220.00310.00310.00310.00310.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00220.00220.00220.00220.00000.00%00:00
QHO.V22-QHO.Z22NEW YORK HARBOR ULSD OCT 22/DEC 220.00090.00090.00090.00090.00000.00%00:00
QHO.X19-QHO.F20NEW YORK HARBOR ULSD NOV 19/JAN 20-0.0128-0.0128-0.0128-0.01280.00000.00%10:32
QHO.X19-QHO.F21NEW YORK HARBOR ULSD NOV 19/JAN 210.00980.00980.00980.00980.00000.00%00:00
QHO.X19-QHO.F22NEW YORK HARBOR ULSD NOV 19/JAN 220.03080.03080.03080.03080.00000.00%00:00
QHO.X19-QHO.F23NEW YORK HARBOR ULSD NOV 19/JAN 230.0260.0260.0260.0260.0000.00%00:00
QHO.X19-QHO.G20NEW YORK HARBOR ULSD NOV 19/FEB 20-0.0129-0.0129-0.0129-0.0138-0.00090.00%09:15
QHO.X19-QHO.G21NEW YORK HARBOR ULSD NOV 19/FEB 210.0130.0130.0130.0130.0000.00%00:00
QHO.X19-QHO.G22NEW YORK HARBOR ULSD NOV 19/FEB 220.03040.03040.03040.03040.00000.00%00:00
QHO.X19-QHO.H21NEW YORK HARBOR ULSD NOV 19/MAR 210.01890.01890.01890.01890.00000.00%00:00
QHO.X19-QHO.H22NEW YORK HARBOR ULSD NOV 19/MAR 220.03410.03410.03410.03410.00000.00%00:00
QHO.X19-QHO.J21NEW YORK HARBOR ULSD NOV 19/APR 210.02880.02880.02880.02880.00000.00%00:00
QHO.X19-QHO.J22NEW YORK HARBOR ULSD NOV 19/APR 220.04170.04170.04170.04170.00000.00%00:00
QHO.X19-QHO.K21NEW YORK HARBOR ULSD NOV 19/MAY 210.03240.03240.03240.03240.00000.00%00:00
QHO.X19-QHO.K22NEW YORK HARBOR ULSD NOV 19/MAY 220.03450.03450.03450.03450.00000.00%00:00
QHO.X19-QHO.M21NEW YORK HARBOR ULSD NOV 19/JUN 210.03260.03260.03260.03260.00000.00%00:00
QHO.X19-QHO.M22NEW YORK HARBOR ULSD NOV 19/JUN 220.03950.03950.03950.03950.00000.00%00:00
QHO.X19-QHO.N20NEW YORK HARBOR ULSD NOV 19/JUL 200.01440.01440.01440.01440.00000.00%00:00
QHO.X19-QHO.N21NEW YORK HARBOR ULSD NOV 19/JUL 210.03040.03040.03040.03040.00000.00%00:00
QHO.X19-QHO.N22NEW YORK HARBOR ULSD NOV 19/JUL 220.03570.03570.03570.03570.00000.00%00:00
QHO.X19-QHO.Q20NEW YORK HARBOR ULSD NOV 19/AUG 200.01370.01370.01370.01370.00000.00%00:00
QHO.X19-QHO.Q21NEW YORK HARBOR ULSD NOV 19/AUG 210.02890.02890.02890.02890.00000.00%00:00
QHO.X19-QHO.Q22NEW YORK HARBOR ULSD NOV 19/AUG 220.03450.03450.03450.03450.00000.00%00:00
QHO.X19-QHO.U20NEW YORK HARBOR ULSD NOV 19/SEP 200.01270.01270.01270.01270.00000.00%00:00
QHO.X19-QHO.U21NEW YORK HARBOR ULSD NOV 19/SEP 210.02790.02790.02790.02790.00000.00%00:00
QHO.X19-QHO.U22NEW YORK HARBOR ULSD NOV 19/SEP 220.03220.03220.03220.03220.00000.00%00:00
QHO.X19-QHO.V20NEW YORK HARBOR ULSD NOV 19/OCT 200.01090.01090.01090.01090.00000.00%00:00
QHO.X19-QHO.V21NEW YORK HARBOR ULSD NOV 19/OCT 210.02790.02790.02790.02790.00000.00%00:00
QHO.X19-QHO.V22NEW YORK HARBOR ULSD NOV 19/OCT 220.03010.03010.03010.03010.00000.00%00:00
QHO.X19-QHO.X20NEW YORK HARBOR ULSD NOV 19/NOV 200.00990.00990.00990.00990.00000.00%00:00
QHO.X19-QHO.X21NEW YORK HARBOR ULSD NOV 19/NOV 210.02970.02970.02970.02970.00000.00%00:00
QHO.X19-QHO.X22NEW YORK HARBOR ULSD NOV 19/NOV 220.03230.03230.03230.03230.00000.00%00:00
QHO.X19-QHO.Z19NEW YORK HARBOR ULSD NOV 19/DEC 19-0.0073-0.0071-0.0073-0.00710.00000.00%16:14
QHO.X19-QHO.Z20NEW YORK HARBOR ULSD NOV 19/DEC 200.01040.01040.01040.01040.00000.00%00:00
QHO.X19-QHO.Z21NEW YORK HARBOR ULSD NOV 19/DEC 210.0320.0320.0320.0320.0000.00%00:00
QHO.X19-QHO.Z22NEW YORK HARBOR ULSD NOV 19/DEC 220.0310.0310.0310.0310.0000.00%00:00
QHO.X20-QHO.F21NEW YORK HARBOR ULSD NOV 20/JAN 21-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 220.02090.02090.02090.02090.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 230.01610.01610.01610.01610.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 210.00310.00310.00310.00310.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 220.02050.02050.02050.02050.00000.00%00:00
QHO.X20-QHO.H21NEW YORK HARBOR ULSD NOV 20/MAR 210.0090.0090.0090.0090.0000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 220.02420.02420.02420.02420.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 210.01890.01890.01890.01890.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 220.03180.03180.03180.03180.00000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.02250.02250.02250.02250.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 220.02460.02460.02460.02460.00000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 210.02270.02270.02270.02270.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 220.02960.02960.02960.02960.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 210.02050.02050.02050.02050.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 220.02580.02580.02580.02580.00000.00%00:00
QHO.X20-QHO.Q21NEW YORK HARBOR ULSD NOV 20/AUG 210.0190.0190.0190.0190.0000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 220.02460.02460.02460.02460.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 210.0180.0180.0180.0180.0000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 220.02230.02230.02230.02230.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 210.0180.0180.0180.0180.0000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 220.02020.02020.02020.02020.00000.00%00:00
QHO.X20-QHO.X21NEW YORK HARBOR ULSD NOV 20/NOV 210.01980.01980.01980.01980.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 220.02240.02240.02240.02240.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 200.00050.00050.00010.0001-0.0004-80.00%13:52
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 210.02210.02210.02210.02210.00000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 220.02110.02110.02110.02110.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 220.00110.00110.00110.00110.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 23-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 220.00070.00070.00070.00070.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.00440.00440.00440.00440.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.0120.0120.0120.0120.0000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.00480.00480.00480.00480.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.00980.00980.00980.00980.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.0060.0060.0060.0060.0000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.00480.00480.00480.00480.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 220.00250.00250.00250.00250.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 220.00040.00040.00040.00040.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 220.00260.00260.00260.00260.00000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 220.00130.00130.00130.00130.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.Z19-QHO.F20NEW YORK HARBOR ULSD DEC 19/JAN 20-0.0057-0.0054-0.0058-0.0058-0.00010.00%15:40
QHO.Z19-QHO.F22NEW YORK HARBOR ULSD DEC 19/JAN 220.03790.03790.03790.03790.00000.00%00:00
QHO.Z19-QHO.F23NEW YORK HARBOR ULSD DEC 19/JAN 230.03310.03310.03310.03310.00000.00%00:00
QHO.Z19-QHO.G20NEW YORK HARBOR ULSD DEC 19/FEB 20-0.0057-0.0057-0.0057-0.0057+0.00010.00%12:07
QHO.Z19-QHO.G21NEW YORK HARBOR ULSD DEC 19/FEB 210.02010.02010.02010.02010.00000.00%00:00
QHO.Z19-QHO.G22NEW YORK HARBOR ULSD DEC 19/FEB 220.03750.03750.03750.03750.00000.00%00:00
QHO.Z19-QHO.H20NEW YORK HARBOR ULSD DEC 19/MAR 20-0.0018-0.0018-0.0030-0.0030-0.00150.00%14:30
QHO.Z19-QHO.H21NEW YORK HARBOR ULSD DEC 19/MAR 210.0260.0260.0260.0260.0000.00%00:00
QHO.Z19-QHO.H22NEW YORK HARBOR ULSD DEC 19/MAR 220.04120.04120.04120.04120.00000.00%00:00
QHO.Z19-QHO.J20NEW YORK HARBOR ULSD DEC 19/APR 200.01030.01030.01030.0073-0.0030-29.13%14:12
QHO.Z19-QHO.J21NEW YORK HARBOR ULSD DEC 19/APR 210.03590.03590.03590.03590.00000.00%00:00
QHO.Z19-QHO.J22NEW YORK HARBOR ULSD DEC 19/APR 220.04880.04880.04880.04880.00000.00%00:00
QHO.Z19-QHO.K21NEW YORK HARBOR ULSD DEC 19/MAY 210.03950.03950.03950.03950.00000.00%00:00
QHO.Z19-QHO.K22NEW YORK HARBOR ULSD DEC 19/MAY 220.04160.04160.04160.04160.00000.00%00:00
QHO.Z19-QHO.M20NEW YORK HARBOR ULSD DEC 19/JUN 200.02380.02390.02120.0212-0.0011-4.93%14:38
QHO.Z19-QHO.M21NEW YORK HARBOR ULSD DEC 19/JUN 210.03970.03970.03970.03970.00000.00%00:00
QHO.Z19-QHO.M22NEW YORK HARBOR ULSD DEC 19/JUN 220.04660.04660.04660.04660.00000.00%00:00
QHO.Z19-QHO.N21NEW YORK HARBOR ULSD DEC 19/JUL 210.03750.03750.03750.03750.00000.00%00:00
QHO.Z19-QHO.N22NEW YORK HARBOR ULSD DEC 19/JUL 220.04280.04280.04280.04280.00000.00%00:00
QHO.Z19-QHO.Q21NEW YORK HARBOR ULSD DEC 19/AUG 210.0360.0360.0360.0360.0000.00%00:00
QHO.Z19-QHO.Q22NEW YORK HARBOR ULSD DEC 19/AUG 220.04160.04160.04160.04160.00000.00%00:00
QHO.Z19-QHO.U21NEW YORK HARBOR ULSD DEC 19/SEP 210.0350.0350.0350.0350.0000.00%00:00
QHO.Z19-QHO.U22NEW YORK HARBOR ULSD DEC 19/SEP 220.03930.03930.03930.03930.00000.00%00:00
QHO.Z19-QHO.V21NEW YORK HARBOR ULSD DEC 19/OCT 210.0350.0350.0350.0350.0000.00%00:00
QHO.Z19-QHO.V22NEW YORK HARBOR ULSD DEC 19/OCT 220.03720.03720.03720.03720.00000.00%00:00
QHO.Z19-QHO.X21NEW YORK HARBOR ULSD DEC 19/NOV 210.03680.03680.03680.03680.00000.00%00:00
QHO.Z19-QHO.X22NEW YORK HARBOR ULSD DEC 19/NOV 220.03940.03940.03940.03940.00000.00%00:00
QHO.Z19-QHO.Z20NEW YORK HARBOR ULSD DEC 19/DEC 200.01890.01890.01600.0172-0.0003-1.71%14:06
QHO.Z19-QHO.Z21NEW YORK HARBOR ULSD DEC 19/DEC 210.03910.03910.03910.03910.00000.00%00:00
QHO.Z19-QHO.Z22NEW YORK HARBOR ULSD DEC 19/DEC 220.03810.03810.03810.03810.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 21-0.0009-0.0009-0.0011-0.0010-0.00040.00%13:52
QHO.Z20-QHO.F22NEW YORK HARBOR ULSD DEC 20/JAN 220.02040.02040.02040.02040.00000.00%00:00
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 230.01560.01560.01560.01560.00000.00%00:00
QHO.Z20-QHO.G22NEW YORK HARBOR ULSD DEC 20/FEB 220.020.020.020.020.000.00%00:00
QHO.Z20-QHO.H22NEW YORK HARBOR ULSD DEC 20/MAR 220.02370.02370.02370.02370.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 220.03130.03130.03130.03130.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 220.02410.02410.02410.02410.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.02420.02520.02400.0252+0.0030+13.51%14:28
QHO.Z20-QHO.M22NEW YORK HARBOR ULSD DEC 20/JUN 220.02910.02910.02910.02910.00000.00%00:00
QHO.Z20-QHO.N21NEW YORK HARBOR ULSD DEC 20/JUL 210.020.020.020.020.000.00%00:00
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 220.02530.02530.02530.02530.00000.00%00:00
QHO.Z20-QHO.Q21NEW YORK HARBOR ULSD DEC 20/AUG 210.01850.01850.01850.01850.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 220.02410.02410.02410.02410.00000.00%00:00
QHO.Z20-QHO.U21NEW YORK HARBOR ULSD DEC 20/SEP 210.01750.01750.01750.01750.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 220.02180.02180.02180.02180.00000.00%00:00
QHO.Z20-QHO.V21NEW YORK HARBOR ULSD DEC 20/OCT 210.01750.01750.01750.01750.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 220.01970.01970.01970.01970.00000.00%00:00
QHO.Z20-QHO.X21NEW YORK HARBOR ULSD DEC 20/NOV 210.01930.01930.01930.01930.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.02190.02190.02190.02190.00000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 210.02870.02870.02550.0255+0.0039+18.06%11:13
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 220.02060.02060.02060.02060.00000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0010-0.0010-0.0010-0.0010+0.00020.00%14:39
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 23-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.Z21-QHO.G22NEW YORK HARBOR ULSD DEC 21/FEB 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 220.00210.00210.00210.00210.00000.00%00:00
QHO.Z21-QHO.J22NEW YORK HARBOR ULSD DEC 21/APR 220.00970.00970.00970.00970.00000.00%00:00
QHO.Z21-QHO.K22NEW YORK HARBOR ULSD DEC 21/MAY 220.00250.00250.00250.00250.00000.00%00:00
QHO.Z21-QHO.M22NEW YORK HARBOR ULSD DEC 21/JUN 220.00800.01000.00800.0100+0.0025+33.33%14:09
QHO.Z21-QHO.N22NEW YORK HARBOR ULSD DEC 21/JUL 220.00370.00370.00370.00370.00000.00%00:00
QHO.Z21-QHO.Q22NEW YORK HARBOR ULSD DEC 21/AUG 220.00250.00250.00250.00250.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 220.00020.00020.00020.00020.00000.00%00:00
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.Z21-QHO.X22NEW YORK HARBOR ULSD DEC 21/NOV 220.00030.00030.00030.00030.00000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 23-0.005-0.005-0.005-0.0050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.