Monday May 20, 4:38PM EDT

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.M19Jun 20192.09552.11922.06902.0742-0.0213-1.02%16:28
QHO.N19Jul 20192.09632.11912.07062.0771-0.0192-0.92%16:22
QHO.Q19Aug 20192.09872.12082.07522.0808-0.0185-0.88%15:55
QHO.U19Sep 20192.10562.12152.08192.0869-0.0179-0.85%15:54
QHO.V19Oct 20192.12242.12532.08802.0912-0.0183-0.87%13:48
QHO.X19Nov 20192.10972.11552.10142.1142+0.0018+0.09%09:34
QHO.Z19Dec 20192.12822.12822.10282.1054-0.0079-0.37%13:01
QHO.F20Jan 20202.11452.11742.10182.1143+0.0018+0.09%09:49
QHO.G20Feb 20202.10732.10732.09792.1073+0.0027+0.13%09:50
QHO.H20Mar 20202.08492.09242.08442.0887-0.0019-0.09%12:31
QHO.J20Apr 20202.07182.07182.07182.0733+0.0015+0.07%14:29
QHO.K20May 20202.05522.06812.05522.0681+0.0086+0.42%10:21
QHO.M20Jun 20202.05072.06242.04312.0433-0.0075-0.37%14:29
QHO.Z20Dec 20202.03352.04652.03112.0323-0.0003-0.01%12:21
QHO.H22Mar 20221.94311.94311.94311.94310.00000.00%00:00
QHO.J22Apr 20221.93181.93181.93181.93180.00000.00%00:00
QHO.M22Jun 20221.92591.92591.92591.92590.00000.00%00:00
QHO.N22Jul 20221.94661.94661.94661.94660.00000.00%00:00
QHO.U22Sep 20221.95071.95071.95071.95070.00000.00%00:00
QHO.V22Oct 20221.95341.95341.95341.95340.00000.00%00:00
QHO.Z22Dec 20221.95441.95441.95441.95440.00000.00%00:00
QHO.F23Jan 20231.94221.94221.94221.94220.00000.00%00:00
QHO.F20-QHO.F22NEW YORK HARBOR ULSD JAN 20/JAN 220.16550.16550.16550.16550.00000.00%00:00
QHO.F20-QHO.F23NEW YORK HARBOR ULSD JAN 20/JAN 230.1780.1780.1780.1780.0000.00%00:00
QHO.F20-QHO.G20NEW YORK HARBOR ULSD JAN 20/FEB 200.00750.00800.00690.0072-0.0007-8.86%11:53
QHO.F20-QHO.G21NEW YORK HARBOR ULSD JAN 20/FEB 210.09680.09680.09680.09680.00000.00%00:00
QHO.F20-QHO.G22NEW YORK HARBOR ULSD JAN 20/FEB 220.16950.16950.16950.16950.00000.00%00:00
QHO.F20-QHO.H20NEW YORK HARBOR ULSD JAN 20/MAR 200.02400.02400.02400.0240+0.0010+4.57%06:29
QHO.F20-QHO.H21NEW YORK HARBOR ULSD JAN 20/MAR 210.1080.1080.1080.1080.0000.00%00:00
QHO.F20-QHO.H22NEW YORK HARBOR ULSD JAN 20/MAR 220.17710.17710.17710.17710.00000.00%00:00
QHO.F20-QHO.J20NEW YORK HARBOR ULSD JAN 20/APR 200.04070.04070.04070.0417+0.0010+2.46%13:12
QHO.F20-QHO.J21NEW YORK HARBOR ULSD JAN 20/APR 210.12640.12640.12640.12640.00000.00%00:00
QHO.F20-QHO.J22NEW YORK HARBOR ULSD JAN 20/APR 220.18840.18840.18840.18840.00000.00%00:00
QHO.F20-QHO.K20NEW YORK HARBOR ULSD JAN 20/MAY 200.05140.05210.05140.0521-0.0009-1.70%10:21
QHO.F20-QHO.K21NEW YORK HARBOR ULSD JAN 20/MAY 210.14040.14040.14040.14040.00000.00%00:00
QHO.F20-QHO.K22NEW YORK HARBOR ULSD JAN 20/MAY 220.18510.18510.18510.18510.00000.00%00:00
QHO.F20-QHO.M20NEW YORK HARBOR ULSD JAN 20/JUN 200.06170.06170.06170.0650+0.0033+5.35%14:20
QHO.F20-QHO.M21NEW YORK HARBOR ULSD JAN 20/JUN 210.15030.15030.15030.15030.00000.00%00:00
QHO.F20-QHO.M22NEW YORK HARBOR ULSD JAN 20/JUN 220.19430.19430.19430.19430.00000.00%00:00
QHO.F20-QHO.N20NEW YORK HARBOR ULSD JAN 20/JUL 200.07080.07080.07080.07080.00000.00%00:00
QHO.F20-QHO.N21NEW YORK HARBOR ULSD JAN 20/JUL 210.15530.15530.15530.15530.00000.00%00:00
QHO.F20-QHO.N22NEW YORK HARBOR ULSD JAN 20/JUL 220.18970.18970.18970.18970.00000.00%00:00
QHO.F20-QHO.Q21NEW YORK HARBOR ULSD JAN 20/AUG 210.15810.15810.15810.15810.00000.00%00:00
QHO.F20-QHO.Q22NEW YORK HARBOR ULSD JAN 20/AUG 220.18830.18830.18830.18830.00000.00%00:00
QHO.F20-QHO.U20NEW YORK HARBOR ULSD JAN 20/SEP 200.0780.0780.0780.0780.0000.00%00:00
QHO.F20-QHO.U21NEW YORK HARBOR ULSD JAN 20/SEP 210.15960.15960.15960.15960.00000.00%00:00
QHO.F20-QHO.U22NEW YORK HARBOR ULSD JAN 20/SEP 220.18560.18560.18560.18560.00000.00%00:00
QHO.F20-QHO.V21NEW YORK HARBOR ULSD JAN 20/OCT 210.16020.16020.16020.16020.00000.00%00:00
QHO.F20-QHO.V22NEW YORK HARBOR ULSD JAN 20/OCT 220.18290.18290.18290.18290.00000.00%00:00
QHO.F20-QHO.X20NEW YORK HARBOR ULSD JAN 20/NOV 200.08350.08350.08350.08350.00000.00%00:00
QHO.F20-QHO.X21NEW YORK HARBOR ULSD JAN 20/NOV 210.16140.16140.16140.16140.00000.00%00:00
QHO.F20-QHO.X22NEW YORK HARBOR ULSD JAN 20/NOV 220.1850.1850.1850.1850.0000.00%00:00
QHO.F20-QHO.Z20NEW YORK HARBOR ULSD JAN 20/DEC 200.07990.07990.07990.0787-0.0012-1.50%12:06
QHO.F20-QHO.Z21NEW YORK HARBOR ULSD JAN 20/DEC 210.15560.15560.15560.15560.00000.00%00:00
QHO.F20-QHO.Z22NEW YORK HARBOR ULSD JAN 20/DEC 220.18190.18190.18190.18190.00000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 220.07560.07560.07560.07560.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 230.08810.08810.08810.08810.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 210.00680.00680.00680.0062-0.0006-8.82%11:42
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 220.07960.07960.07960.07960.00000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 210.01810.01810.01810.01810.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 220.08720.08720.08720.08720.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 210.03670.03670.03670.03670.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 220.09850.09850.09850.09850.00000.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 210.05050.05050.05050.05050.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 220.09520.09520.09520.09520.00000.00%00:00
QHO.F21-QHO.M21NEW YORK HARBOR ULSD JAN 21/JUN 210.06040.06040.06040.06040.00000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.10440.10440.10440.10440.00000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.06540.06540.06540.06540.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 220.09980.09980.09980.09980.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.06820.06820.06820.06820.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.09840.09840.09840.09840.00000.00%00:00
QHO.F21-QHO.U21NEW YORK HARBOR ULSD JAN 21/SEP 210.06970.06970.06970.06970.00000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 220.09570.09570.09570.09570.00000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 210.07030.07030.07030.07030.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 220.0930.0930.0930.0930.0000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 210.07150.07150.07150.07150.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.09510.09510.09510.09510.00000.00%00:00
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 210.07340.07340.07340.07340.00000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 220.0920.0920.0920.0920.0000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 230.01250.01250.01250.01250.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 220.00400.00400.00400.00400.00000.00%00:00
QHO.F22-QHO.H22NEW YORK HARBOR ULSD JAN 22/MAR 220.01160.01160.01160.01160.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.02290.02290.02290.02290.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.01960.01960.01960.01960.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.02880.02880.02880.02880.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.02420.02420.02420.02420.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.02280.02280.02280.02280.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 220.02010.02010.02010.02010.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 220.01740.01740.01740.01740.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 220.01950.01950.01950.01950.00000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 220.01640.01640.01640.01640.00000.00%00:00
QHO.G20-QHO.F21NEW YORK HARBOR ULSD FEB 20/JAN 210.08160.08160.08160.08160.00000.00%00:00
QHO.G20-QHO.F22NEW YORK HARBOR ULSD FEB 20/JAN 220.15720.15720.15720.15720.00000.00%00:00
QHO.G20-QHO.F23NEW YORK HARBOR ULSD FEB 20/JAN 230.16970.16970.16970.16970.00000.00%00:00
QHO.G20-QHO.G21NEW YORK HARBOR ULSD FEB 20/FEB 210.08850.08850.08850.08850.00000.00%00:00
QHO.G20-QHO.G22NEW YORK HARBOR ULSD FEB 20/FEB 220.16120.16120.16120.16120.00000.00%00:00
QHO.G20-QHO.H20NEW YORK HARBOR ULSD FEB 20/MAR 200.01390.01390.01330.0133-0.0007-5.00%12:19
QHO.G20-QHO.H21NEW YORK HARBOR ULSD FEB 20/MAR 210.09970.09970.09970.09970.00000.00%00:00
QHO.G20-QHO.H22NEW YORK HARBOR ULSD FEB 20/MAR 220.16880.16880.16880.16880.00000.00%00:00
QHO.G20-QHO.J20NEW YORK HARBOR ULSD FEB 20/APR 200.03210.03240.03210.0324-0.0004-1.22%09:09
QHO.G20-QHO.J21NEW YORK HARBOR ULSD FEB 20/APR 210.11810.11810.11810.11810.00000.00%00:00
QHO.G20-QHO.J22NEW YORK HARBOR ULSD FEB 20/APR 220.18010.18010.18010.18010.00000.00%00:00
QHO.G20-QHO.K20NEW YORK HARBOR ULSD FEB 20/MAY 200.04510.04510.04510.04510.00000.00%00:00
QHO.G20-QHO.K21NEW YORK HARBOR ULSD FEB 20/MAY 210.13210.13210.13210.13210.00000.00%00:00
QHO.G20-QHO.K22NEW YORK HARBOR ULSD FEB 20/MAY 220.17680.17680.17680.17680.00000.00%00:00
QHO.G20-QHO.M21NEW YORK HARBOR ULSD FEB 20/JUN 210.1420.1420.1420.1420.0000.00%00:00
QHO.G20-QHO.M22NEW YORK HARBOR ULSD FEB 20/JUN 220.1860.1860.1860.1860.0000.00%00:00
QHO.G20-QHO.N21NEW YORK HARBOR ULSD FEB 20/JUL 210.1470.1470.1470.1470.0000.00%00:00
QHO.G20-QHO.N22NEW YORK HARBOR ULSD FEB 20/JUL 220.18140.18140.18140.18140.00000.00%00:00
QHO.G20-QHO.Q21NEW YORK HARBOR ULSD FEB 20/AUG 210.14980.14980.14980.14980.00000.00%00:00
QHO.G20-QHO.Q22NEW YORK HARBOR ULSD FEB 20/AUG 220.180.180.180.180.000.00%00:00
QHO.G20-QHO.U21NEW YORK HARBOR ULSD FEB 20/SEP 210.15130.15130.15130.15130.00000.00%00:00
QHO.G20-QHO.U22NEW YORK HARBOR ULSD FEB 20/SEP 220.17730.17730.17730.17730.00000.00%00:00
QHO.G20-QHO.V21NEW YORK HARBOR ULSD FEB 20/OCT 210.15190.15190.15190.15190.00000.00%00:00
QHO.G20-QHO.V22NEW YORK HARBOR ULSD FEB 20/OCT 220.17460.17460.17460.17460.00000.00%00:00
QHO.G20-QHO.X21NEW YORK HARBOR ULSD FEB 20/NOV 210.15310.15310.15310.15310.00000.00%00:00
QHO.G20-QHO.X22NEW YORK HARBOR ULSD FEB 20/NOV 220.17670.17670.17670.17670.00000.00%00:00
QHO.G20-QHO.Z21NEW YORK HARBOR ULSD FEB 20/DEC 210.14770.14770.14770.14770.00000.00%00:00
QHO.G20-QHO.Z22NEW YORK HARBOR ULSD FEB 20/DEC 220.17360.17360.17360.17360.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 220.06870.06870.06870.06870.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 230.08120.08120.08120.08120.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 220.07270.07270.07270.07270.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 210.01150.01150.01010.0101-0.0014-12.17%13:56
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 220.08030.08030.08030.08030.00000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 210.02960.02960.02960.02960.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 220.09160.09160.09160.09160.00000.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 210.04360.04360.04360.04360.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.08830.08830.08830.08830.00000.00%00:00
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 210.05350.05350.05350.05350.00000.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 220.09750.09750.09750.09750.00000.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 210.05850.05850.05850.05850.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.09290.09290.09290.09290.00000.00%00:00
QHO.G21-QHO.Q21NEW YORK HARBOR ULSD FEB 21/AUG 210.06130.06130.06130.06130.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 220.09150.09150.09150.09150.00000.00%00:00
QHO.G21-QHO.U21NEW YORK HARBOR ULSD FEB 21/SEP 210.06280.06280.06280.06280.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 220.08880.08880.08880.08880.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.06340.06340.06340.06340.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.08610.08610.08610.08610.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 210.06460.06460.06460.06460.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.08820.08820.08820.08820.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 210.06650.06650.06650.06650.00000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.08510.08510.08510.08510.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 230.00850.00850.00850.00850.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00760.00760.00760.00760.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.01890.01890.01890.01890.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.01560.01560.01560.01560.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.02480.02480.02480.02480.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.02020.02020.02020.02020.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.01880.01880.01880.01880.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 220.01610.01610.01610.01610.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 220.01340.01340.01340.01340.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 220.01550.01550.01550.01550.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 220.01240.01240.01240.01240.00000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 210.06690.06690.06690.06690.00000.00%00:00
QHO.H20-QHO.F22NEW YORK HARBOR ULSD MAR 20/JAN 220.14250.14250.14250.14250.00000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 230.1550.1550.1550.1550.0000.00%00:00
QHO.H20-QHO.G21NEW YORK HARBOR ULSD MAR 20/FEB 210.07380.07380.07380.07380.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 220.14650.14650.14650.14650.00000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 220.15410.15410.15410.15410.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.01880.01880.01880.0187-0.0001-0.53%16:14
QHO.H20-QHO.J21NEW YORK HARBOR ULSD MAR 20/APR 210.10340.10340.10340.10340.00000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 220.16540.16540.16540.16540.00000.00%00:00
QHO.H20-QHO.K21NEW YORK HARBOR ULSD MAR 20/MAY 210.11740.11740.11740.11740.00000.00%00:00
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 220.16210.16210.16210.16210.00000.00%00:00
QHO.H20-QHO.M20NEW YORK HARBOR ULSD MAR 20/JUN 200.04010.04010.03230.0361-0.0037-9.30%14:29
QHO.H20-QHO.M21NEW YORK HARBOR ULSD MAR 20/JUN 210.12070.12070.12070.12070.00000.00%00:00
QHO.H20-QHO.M22NEW YORK HARBOR ULSD MAR 20/JUN 220.17130.17130.17130.17130.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.04780.04780.04780.04780.00000.00%00:00
QHO.H20-QHO.N21NEW YORK HARBOR ULSD MAR 20/JUL 210.13230.13230.13230.13230.00000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 220.16670.16670.16670.16670.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 200.05220.05220.05220.05220.00000.00%00:00
QHO.H20-QHO.Q21NEW YORK HARBOR ULSD MAR 20/AUG 210.13510.13510.13510.13510.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 220.16530.16530.16530.16530.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 200.0550.0550.0550.0550.0000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 210.13660.13660.13660.13660.00000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 220.16260.16260.16260.16260.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 210.13720.13720.13720.13720.00000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 220.15990.15990.15990.15990.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 210.13840.13840.13840.13840.00000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 220.1620.1620.1620.1620.0000.00%00:00
QHO.H20-QHO.Z20NEW YORK HARBOR ULSD MAR 20/DEC 200.05800.05800.05800.0588+0.0008+1.38%11:31
QHO.H20-QHO.Z21NEW YORK HARBOR ULSD MAR 20/DEC 210.13370.13370.13370.13370.00000.00%00:00
QHO.H20-QHO.Z22NEW YORK HARBOR ULSD MAR 20/DEC 220.15890.15890.15890.15890.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 220.05750.05750.05750.05750.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 230.070.070.070.070.000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 220.06150.06150.06150.06150.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 220.06910.06910.06910.06910.00000.00%00:00
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 220.08040.08040.08040.08040.00000.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 210.03240.03240.03240.03240.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 220.07710.07710.07710.07710.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.08630.08630.08630.08630.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.04730.04730.04730.04730.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.08170.08170.08170.08170.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 210.05010.05010.05010.05010.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 220.08030.08030.08030.08030.00000.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 210.05160.05160.05160.05160.00000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 220.07760.07760.07760.07760.00000.00%00:00
QHO.H21-QHO.V21NEW YORK HARBOR ULSD MAR 21/OCT 210.05220.05220.05220.05220.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 220.07490.07490.07490.07490.00000.00%00:00
QHO.H21-QHO.X21NEW YORK HARBOR ULSD MAR 21/NOV 210.05340.05340.05340.05340.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 220.0770.0770.0770.0770.0000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 210.05530.05530.05530.05530.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 220.07390.07390.07390.07390.00000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 230.00090.00090.00090.00090.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.01130.01130.01130.01130.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.0080.0080.0080.0080.0000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.01720.01720.01720.01720.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.01260.01260.01260.01260.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 220.01120.01120.01120.01120.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 220.00850.00850.00850.00850.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 220.00580.00580.00580.00580.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 220.00790.00790.00790.00790.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 220.00480.00480.00480.00480.00000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 210.04730.04730.04730.04730.00000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 220.12290.12290.12290.12290.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 230.13540.13540.13540.13540.00000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 210.05420.05420.05420.05420.00000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 220.12690.12690.12690.12690.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 210.06540.06540.06540.06540.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 220.13450.13450.13450.13450.00000.00%00:00
QHO.J20-QHO.J21NEW YORK HARBOR ULSD APR 20/APR 210.08380.08380.08380.08380.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 220.14580.14580.14580.14580.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.01190.01240.01180.0118-0.0005-4.07%12:53
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 210.09780.09780.09780.09780.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 220.14250.14250.14250.14250.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 210.10190.10190.10190.10190.00000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 220.15170.15170.15170.15170.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 200.02820.02820.02820.02820.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 210.11270.11270.11270.11270.00000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 220.14710.14710.14710.14710.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 200.03260.03260.03260.03260.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 210.11550.11550.11550.11550.00000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 220.14570.14570.14570.14570.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 200.03540.03540.03540.03540.00000.00%00:00
QHO.J20-QHO.U21NEW YORK HARBOR ULSD APR 20/SEP 210.1170.1170.1170.1170.0000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 220.1430.1430.1430.1430.0000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 200.03840.03840.03840.03840.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 210.11760.11760.11760.11760.00000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 220.14030.14030.14030.14030.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 200.04090.04090.04090.04090.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 210.11880.11880.11880.11880.00000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 220.14240.14240.14240.14240.00000.00%00:00
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 200.03920.03920.03920.03920.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 210.11490.11490.11490.11490.00000.00%00:00
QHO.J20-QHO.Z22NEW YORK HARBOR ULSD APR 20/DEC 220.13930.13930.13930.13930.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 220.03910.03910.03910.03910.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 230.05160.05160.05160.05160.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 220.04310.04310.04310.04310.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 220.05070.05070.05070.05070.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 220.0620.0620.0620.0620.0000.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 220.05870.05870.05870.05870.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 220.06790.06790.06790.06790.00000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 210.02890.02890.02890.02890.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 220.06330.06330.06330.06330.00000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 210.03170.03170.03170.03170.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 220.06190.06190.06190.06190.00000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 210.03320.03320.03320.03320.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 220.05920.05920.05920.05920.00000.00%00:00
QHO.J21-QHO.V21NEW YORK HARBOR ULSD APR 21/OCT 210.03380.03380.03380.03380.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 220.05650.05650.05650.05650.00000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 210.0350.0350.0350.0350.0000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 220.05860.05860.05860.05860.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 210.03690.03690.03690.03690.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 220.05550.05550.05550.05550.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.0104-0.0104-0.0104-0.01040.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 220.00590.00590.00590.00590.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 220.00130.00130.00130.00130.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 210.03390.03390.03390.03390.00000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 220.10950.10950.10950.10950.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 230.1220.1220.1220.1220.0000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 210.04080.04080.04080.04080.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 220.11350.11350.11350.11350.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 210.0520.0520.0520.0520.0000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 220.12110.12110.12110.12110.00000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 210.07040.07040.07040.07040.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 220.13240.13240.13240.13240.00000.00%00:00
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 210.08440.08440.08440.08440.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 220.12910.12910.12910.12910.00000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 200.00870.00870.00870.00870.00000.00%15:02
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 210.09430.09430.09430.09430.00000.00%00:00
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 220.13830.13830.13830.13830.00000.00%00:00
QHO.K20-QHO.N21NEW YORK HARBOR ULSD MAY 20/JUL 210.09930.09930.09930.09930.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 220.13370.13370.13370.13370.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 200.01920.01920.01920.01920.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 210.10210.10210.10210.10210.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 220.13230.13230.13230.13230.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 200.0220.0220.0220.0220.0000.00%00:00
QHO.K20-QHO.U21NEW YORK HARBOR ULSD MAY 20/SEP 210.10360.10360.10360.10360.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 220.12960.12960.12960.12960.00000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 200.0250.0250.0250.0250.0000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 210.10420.10420.10420.10420.00000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 220.12690.12690.12690.12690.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 200.02750.02750.02750.02750.00000.00%00:00
QHO.K20-QHO.X21NEW YORK HARBOR ULSD MAY 20/NOV 210.10540.10540.10540.10540.00000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 220.1290.1290.1290.1290.0000.00%00:00
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 200.02690.02690.02690.02690.00000.00%00:00
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 210.10730.10730.10730.10730.00000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 220.12590.12590.12590.12590.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 220.02510.02510.02510.02510.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 230.03760.03760.03760.03760.00000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 220.02910.02910.02910.02910.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 220.03670.03670.03670.03670.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 220.0480.0480.0480.0480.0000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 220.04470.04470.04470.04470.00000.00%00:00
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 220.05390.05390.05390.05390.00000.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 210.01490.01490.01490.01490.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 220.04930.04930.04930.04930.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 210.01770.01770.01770.01770.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 220.04790.04790.04790.04790.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 210.01920.01920.01920.01920.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 220.04520.04520.04520.04520.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 210.01980.01980.01980.01980.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 220.04250.04250.04250.04250.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 210.0210.0210.0210.0210.0000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 220.04460.04460.04460.04460.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 210.02290.02290.02290.02290.00000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 220.04150.04150.04150.04150.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.00920.00920.00920.00920.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.00440.00440.00440.00440.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 220.00320.00320.00320.00320.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 220.00050.00050.00050.00050.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.M19-QHO.F20NEW YORK HARBOR ULSD JUN 19/JAN 20-0.0211-0.0204-0.0211-0.0204-0.00340.00%09:49
QHO.M19-QHO.F21NEW YORK HARBOR ULSD JUN 19/JAN 210.07680.07680.07680.07680.00000.00%00:00
QHO.M19-QHO.F22NEW YORK HARBOR ULSD JUN 19/JAN 220.15240.15240.15240.15240.00000.00%00:00
QHO.M19-QHO.F23NEW YORK HARBOR ULSD JUN 19/JAN 230.16490.16490.16490.16490.00000.00%00:00
QHO.M19-QHO.G20NEW YORK HARBOR ULSD JUN 19/FEB 20-0.0134-0.0129-0.0209-0.0208-0.01170.00%15:54
QHO.M19-QHO.G22NEW YORK HARBOR ULSD JUN 19/FEB 220.15640.15640.15640.15640.00000.00%00:00
QHO.M19-QHO.H20NEW YORK HARBOR ULSD JUN 19/MAR 20-0.0014-0.0007-0.0014-0.0012-0.0061-124.49%09:11
QHO.M19-QHO.H21NEW YORK HARBOR ULSD JUN 19/MAR 210.09490.09490.09490.09490.00000.00%00:00
QHO.M19-QHO.H22NEW YORK HARBOR ULSD JUN 19/MAR 220.1640.1640.1640.1640.0000.00%00:00
QHO.M19-QHO.J20NEW YORK HARBOR ULSD JUN 19/APR 200.01720.01720.01720.0172-0.0065-27.43%09:09
QHO.M19-QHO.J21NEW YORK HARBOR ULSD JUN 19/APR 210.11330.11330.11330.11330.00000.00%00:00
QHO.M19-QHO.J22NEW YORK HARBOR ULSD JUN 19/APR 220.17530.17530.17530.17530.00000.00%00:00
QHO.M19-QHO.K20NEW YORK HARBOR ULSD JUN 19/MAY 200.02910.03180.02910.0318-0.0042-11.67%09:20
QHO.M19-QHO.K21NEW YORK HARBOR ULSD JUN 19/MAY 210.12730.12730.12730.12730.00000.00%00:00
QHO.M19-QHO.K22NEW YORK HARBOR ULSD JUN 19/MAY 220.1720.1720.1720.1720.0000.00%00:00
QHO.M19-QHO.M20NEW YORK HARBOR ULSD JUN 19/JUN 200.03780.03900.03780.0390-0.0057-12.75%09:17
QHO.M19-QHO.M21NEW YORK HARBOR ULSD JUN 19/JUN 210.12560.12560.12560.12560.00000.00%00:00
QHO.M19-QHO.M22NEW YORK HARBOR ULSD JUN 19/JUN 220.18120.18120.18120.18120.00000.00%00:00
QHO.M19-QHO.N19NEW YORK HARBOR ULSD JUN 19/JUL 19-0.0009-0.0006-0.0014-0.0014-0.00060.00%01:08
QHO.M19-QHO.N20NEW YORK HARBOR ULSD JUN 19/JUL 200.05770.05770.05770.05770.00000.00%00:00
QHO.M19-QHO.N21NEW YORK HARBOR ULSD JUN 19/JUL 210.14220.14220.14220.14220.00000.00%00:00
QHO.M19-QHO.N22NEW YORK HARBOR ULSD JUN 19/JUL 220.17660.17660.17660.17660.00000.00%00:00
QHO.M19-QHO.Q19NEW YORK HARBOR ULSD JUN 19/AUG 19-0.0042-0.0039-0.0062-0.0053-0.00150.00%09:45
QHO.M19-QHO.Q20NEW YORK HARBOR ULSD JUN 19/AUG 200.06210.06210.06210.06210.00000.00%00:00
QHO.M19-QHO.Q21NEW YORK HARBOR ULSD JUN 19/AUG 210.1450.1450.1450.1450.0000.00%00:00
QHO.M19-QHO.Q22NEW YORK HARBOR ULSD JUN 19/AUG 220.17520.17520.17520.17520.00000.00%00:00
QHO.M19-QHO.U19NEW YORK HARBOR ULSD JUN 19/SEP 19-0.0095-0.0095-0.0128-0.0114-0.00210.00%09:51
QHO.M19-QHO.U20NEW YORK HARBOR ULSD JUN 19/SEP 200.06490.06490.06490.06490.00000.00%00:00
QHO.M19-QHO.U21NEW YORK HARBOR ULSD JUN 19/SEP 210.14650.14650.14650.14650.00000.00%00:00
QHO.M19-QHO.U22NEW YORK HARBOR ULSD JUN 19/SEP 220.17250.17250.17250.17250.00000.00%00:00
QHO.M19-QHO.V19NEW YORK HARBOR ULSD JUN 19/OCT 19-0.0140-0.0140-0.0140-0.0145-0.00050.00%15:28
QHO.M19-QHO.V20NEW YORK HARBOR ULSD JUN 19/OCT 200.06790.06790.06790.06790.00000.00%00:00
QHO.M19-QHO.V21NEW YORK HARBOR ULSD JUN 19/OCT 210.14710.14710.14710.14710.00000.00%00:00
QHO.M19-QHO.V22NEW YORK HARBOR ULSD JUN 19/OCT 220.16980.16980.16980.16980.00000.00%00:00
QHO.M19-QHO.X19NEW YORK HARBOR ULSD JUN 19/NOV 19-0.0198-0.0195-0.0219-0.0205-0.00360.00%11:27
QHO.M19-QHO.X20NEW YORK HARBOR ULSD JUN 19/NOV 200.07040.07040.07040.07040.00000.00%00:00
QHO.M19-QHO.X21NEW YORK HARBOR ULSD JUN 19/NOV 210.14830.14830.14830.14830.00000.00%00:00
QHO.M19-QHO.X22NEW YORK HARBOR ULSD JUN 19/NOV 220.17190.17190.17190.17190.00000.00%00:00
QHO.M19-QHO.Z19NEW YORK HARBOR ULSD JUN 19/DEC 19-0.0189-0.0189-0.0234-0.0234-0.00560.00%12:44
QHO.M19-QHO.Z20NEW YORK HARBOR ULSD JUN 19/DEC 200.05650.05880.05650.0576-0.0053-8.43%10:51
QHO.M19-QHO.Z22NEW YORK HARBOR ULSD JUN 19/DEC 220.16880.16880.16880.16880.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 220.09990.09990.09990.09990.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 230.11240.11240.11240.11240.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 210.03120.03120.03120.03120.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 220.10390.10390.10390.10390.00000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 210.04240.04240.04240.04240.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 220.11150.11150.11150.11150.00000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 210.06080.06080.06080.06080.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 220.12280.12280.12280.12280.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 210.07480.07480.07480.07480.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 220.11950.11950.11950.11950.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 210.08090.08090.08090.08090.00000.00%00:00
QHO.M20-QHO.M22NEW YORK HARBOR ULSD JUN 20/JUN 220.12870.12870.12870.12870.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 200.00440.00440.00440.00440.00000.00%14:29
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 210.08970.08970.08970.08970.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 220.12410.12410.12410.12410.00000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 210.09250.09250.09250.09250.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 220.12270.12270.12270.12270.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 200.00990.00990.00990.0098-0.0001-1.01%16:16
QHO.M20-QHO.U21NEW YORK HARBOR ULSD JUN 20/SEP 210.0940.0940.0940.0940.0000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 220.120.120.120.120.000.00%00:00
QHO.M20-QHO.V21NEW YORK HARBOR ULSD JUN 20/OCT 210.09460.09460.09460.09460.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 220.11730.11730.11730.11730.00000.00%00:00
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 210.09580.09580.09580.09580.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 220.11940.11940.11940.11940.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 200.01860.01860.01600.0160-0.0022-12.09%13:09
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 210.09390.09390.09390.09390.00000.00%00:00
QHO.M20-QHO.Z22NEW YORK HARBOR ULSD JUN 20/DEC 220.11630.11630.11630.11630.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 220.01520.01520.01520.01520.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 230.02770.02770.02770.02770.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 220.01920.01920.01920.01920.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 220.02680.02680.02680.02680.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 220.03810.03810.03810.03810.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 220.03480.03480.03480.03480.00000.00%00:00
QHO.M21-QHO.M22NEW YORK HARBOR ULSD JUN 21/JUN 220.0440.0440.0440.0440.0000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 210.00500.00500.00500.0049-0.0001-2.00%11:38
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 220.03940.03940.03940.03940.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 220.0380.0380.0380.0380.0000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 220.03530.03530.03530.03530.00000.00%00:00
QHO.M21-QHO.V21NEW YORK HARBOR ULSD JUN 21/OCT 210.00990.00990.00990.00990.00000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 220.03260.03260.03260.03260.00000.00%00:00
QHO.M21-QHO.X21NEW YORK HARBOR ULSD JUN 21/NOV 210.01110.01110.01110.01110.00000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 220.03470.03470.03470.03470.00000.00%00:00
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 210.01300.01300.01300.0140+0.0010+7.69%11:53
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 220.03160.03160.03160.03160.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.M22-QHO.N22NEW YORK HARBOR ULSD JUN 22/JUL 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0087-0.0087-0.0087-0.00870.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 22-0.0093-0.0093-0.0093-0.00930.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0124-0.0124-0.0124-0.01240.00000.00%00:00
QHO.N19-QHO.F20NEW YORK HARBOR ULSD JUL 19/JAN 20-0.0164-0.0164-0.0206-0.0206-0.00440.00%08:53
QHO.N19-QHO.F21NEW YORK HARBOR ULSD JUL 19/JAN 210.07720.07720.07720.07720.00000.00%00:00
QHO.N19-QHO.F22NEW YORK HARBOR ULSD JUL 19/JAN 220.15280.15280.15280.15280.00000.00%00:00
QHO.N19-QHO.F23NEW YORK HARBOR ULSD JUL 19/JAN 230.16530.16530.16530.16530.00000.00%00:00
QHO.N19-QHO.G20NEW YORK HARBOR ULSD JUL 19/FEB 20-0.0083-0.0083-0.0083-0.0087-0.00040.00%14:12
QHO.N19-QHO.G21NEW YORK HARBOR ULSD JUL 19/FEB 210.08410.08410.08410.08410.00000.00%00:00
QHO.N19-QHO.G22NEW YORK HARBOR ULSD JUL 19/FEB 220.15680.15680.15680.15680.00000.00%00:00
QHO.N19-QHO.H20NEW YORK HARBOR ULSD JUL 19/MAR 200.00570.00570.00570.0094+0.0037+64.91%14:10
QHO.N19-QHO.H21NEW YORK HARBOR ULSD JUL 19/MAR 210.09530.09530.09530.09530.00000.00%00:00
QHO.N19-QHO.H22NEW YORK HARBOR ULSD JUL 19/MAR 220.16440.16440.16440.16440.00000.00%00:00
QHO.N19-QHO.J20NEW YORK HARBOR ULSD JUL 19/APR 200.01210.01300.01210.0130-0.0115-46.94%14:16
QHO.N19-QHO.J21NEW YORK HARBOR ULSD JUL 19/APR 210.11370.11370.11370.11370.00000.00%00:00
QHO.N19-QHO.J22NEW YORK HARBOR ULSD JUL 19/APR 220.17570.17570.17570.17570.00000.00%00:00
QHO.N19-QHO.K21NEW YORK HARBOR ULSD JUL 19/MAY 210.12770.12770.12770.12770.00000.00%00:00
QHO.N19-QHO.K22NEW YORK HARBOR ULSD JUL 19/MAY 220.17240.17240.17240.17240.00000.00%00:00
QHO.N19-QHO.M20NEW YORK HARBOR ULSD JUL 19/JUN 200.04550.04550.04550.0445-0.0010-2.20%14:05
QHO.N19-QHO.M21NEW YORK HARBOR ULSD JUL 19/JUN 210.12640.12640.12640.12640.00000.00%00:00
QHO.N19-QHO.M22NEW YORK HARBOR ULSD JUL 19/JUN 220.18160.18160.18160.18160.00000.00%00:00
QHO.N19-QHO.N21NEW YORK HARBOR ULSD JUL 19/JUL 210.14260.14260.14260.14260.00000.00%00:00
QHO.N19-QHO.N22NEW YORK HARBOR ULSD JUL 19/JUL 220.1770.1770.1770.1770.0000.00%00:00
QHO.N19-QHO.Q19NEW YORK HARBOR ULSD JUL 19/AUG 19-0.0029-0.0029-0.0044-0.0040-0.00100.00%10:38
QHO.N19-QHO.Q20NEW YORK HARBOR ULSD JUL 19/AUG 200.06250.06250.06250.06250.00000.00%00:00
QHO.N19-QHO.Q21NEW YORK HARBOR ULSD JUL 19/AUG 210.14540.14540.14540.14540.00000.00%00:00
QHO.N19-QHO.Q22NEW YORK HARBOR ULSD JUL 19/AUG 220.17560.17560.17560.17560.00000.00%00:00
QHO.N19-QHO.U19NEW YORK HARBOR ULSD JUL 19/SEP 19-0.0093-0.0084-0.0117-0.0114-0.00290.00%16:14
QHO.N19-QHO.U21NEW YORK HARBOR ULSD JUL 19/SEP 210.14690.14690.14690.14690.00000.00%00:00
QHO.N19-QHO.U22NEW YORK HARBOR ULSD JUL 19/SEP 220.17290.17290.17290.17290.00000.00%00:00
QHO.N19-QHO.V19NEW YORK HARBOR ULSD JUL 19/OCT 19-0.0135-0.0133-0.0135-0.0133-0.00010.00%18:23
QHO.N19-QHO.V20NEW YORK HARBOR ULSD JUL 19/OCT 200.06830.06830.06830.06830.00000.00%00:00
QHO.N19-QHO.V21NEW YORK HARBOR ULSD JUL 19/OCT 210.14750.14750.14750.14750.00000.00%00:00
QHO.N19-QHO.V22NEW YORK HARBOR ULSD JUL 19/OCT 220.17020.17020.17020.17020.00000.00%00:00
QHO.N19-QHO.X19NEW YORK HARBOR ULSD JUL 19/NOV 19-0.0164-0.0164-0.0198-0.0190-0.00290.00%09:17
QHO.N19-QHO.X21NEW YORK HARBOR ULSD JUL 19/NOV 210.14870.14870.14870.14870.00000.00%00:00
QHO.N19-QHO.X22NEW YORK HARBOR ULSD JUL 19/NOV 220.17230.17230.17230.17230.00000.00%00:00
QHO.N19-QHO.Z19NEW YORK HARBOR ULSD JUL 19/DEC 19-0.0178-0.0176-0.0179-0.0179-0.00090.00%05:45
QHO.N19-QHO.Z20NEW YORK HARBOR ULSD JUL 19/DEC 200.05720.05720.05690.0569-0.0068-10.68%08:33
QHO.N19-QHO.Z21NEW YORK HARBOR ULSD JUL 19/DEC 210.13940.13940.13940.13940.00000.00%00:00
QHO.N19-QHO.Z22NEW YORK HARBOR ULSD JUL 19/DEC 220.16920.16920.16920.16920.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 210.01910.01910.01910.01910.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 220.09470.09470.09470.09470.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 230.10720.10720.10720.10720.00000.00%00:00
QHO.N20-QHO.G21NEW YORK HARBOR ULSD JUL 20/FEB 210.0260.0260.0260.0260.0000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 220.09870.09870.09870.09870.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 210.03720.03720.03720.03720.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 220.10630.10630.10630.10630.00000.00%00:00
QHO.N20-QHO.J21NEW YORK HARBOR ULSD JUL 20/APR 210.05560.05560.05560.05560.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 220.11760.11760.11760.11760.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 210.06960.06960.06960.06960.00000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 220.11430.11430.11430.11430.00000.00%00:00
QHO.N20-QHO.M21NEW YORK HARBOR ULSD JUL 20/JUN 210.07950.07950.07950.07950.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 220.12350.12350.12350.12350.00000.00%00:00
QHO.N20-QHO.N21NEW YORK HARBOR ULSD JUL 20/JUL 210.08450.08450.08450.08450.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 220.11890.11890.11890.11890.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 200.00360.00360.00360.00360.00000.00%12:16
QHO.N20-QHO.Q21NEW YORK HARBOR ULSD JUL 20/AUG 210.08730.08730.08730.08730.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 220.11750.11750.11750.11750.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 210.08880.08880.08880.08880.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 220.11480.11480.11480.11480.00000.00%00:00
QHO.N20-QHO.V21NEW YORK HARBOR ULSD JUL 20/OCT 210.08940.08940.08940.08940.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 220.11210.11210.11210.11210.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 210.09060.09060.09060.09060.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 220.11420.11420.11420.11420.00000.00%00:00
QHO.N20-QHO.Z21NEW YORK HARBOR ULSD JUL 20/DEC 210.09250.09250.09250.09250.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 220.11110.11110.11110.11110.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 220.01020.01020.01020.01020.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 230.02270.02270.02270.02270.00000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 220.01420.01420.01420.01420.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 220.02180.02180.02180.02180.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 220.03310.03310.03310.03310.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 220.02980.02980.02980.02980.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.0390.0390.0390.0390.0000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 220.03440.03440.03440.03440.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 220.0330.0330.0330.0330.0000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 210.00430.00430.00430.00430.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 220.03030.03030.03030.03030.00000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 210.00490.00490.00490.00490.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 220.02760.02760.02760.02760.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 210.00610.00610.00610.00610.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 220.02970.02970.02970.02970.00000.00%00:00
QHO.N21-QHO.Z21NEW YORK HARBOR ULSD JUL 21/DEC 210.0080.0080.0080.0080.0000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 220.02660.02660.02660.02660.00000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QHO.N22-QHO.Q22NEW YORK HARBOR ULSD JUL 22/AUG 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 22-0.0068-0.0068-0.0068-0.00680.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 22-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.Q19-QHO.F20NEW YORK HARBOR ULSD AUG 19/JAN 20-0.0135-0.0130-0.0195-0.0195-0.00630.00%15:51
QHO.Q19-QHO.F21NEW YORK HARBOR ULSD AUG 19/JAN 210.07930.07930.07930.07930.00000.00%00:00
QHO.Q19-QHO.F22NEW YORK HARBOR ULSD AUG 19/JAN 220.15490.15490.15490.15490.00000.00%00:00
QHO.Q19-QHO.F23NEW YORK HARBOR ULSD AUG 19/JAN 230.16740.16740.16740.16740.00000.00%00:00
QHO.Q19-QHO.G20NEW YORK HARBOR ULSD AUG 19/FEB 20-0.0090-0.0090-0.0090-0.0090-0.00370.00%09:08
QHO.Q19-QHO.G21NEW YORK HARBOR ULSD AUG 19/FEB 210.08620.08620.08620.08620.00000.00%00:00
QHO.Q19-QHO.G22NEW YORK HARBOR ULSD AUG 19/FEB 220.15890.15890.15890.15890.00000.00%00:00
QHO.Q19-QHO.H20NEW YORK HARBOR ULSD AUG 19/MAR 200.00480.00480.00480.0048-0.0039-44.83%09:11
QHO.Q19-QHO.H21NEW YORK HARBOR ULSD AUG 19/MAR 210.09740.09740.09740.09740.00000.00%00:00
QHO.Q19-QHO.H22NEW YORK HARBOR ULSD AUG 19/MAR 220.16650.16650.16650.16650.00000.00%00:00
QHO.Q19-QHO.J21NEW YORK HARBOR ULSD AUG 19/APR 210.11580.11580.11580.11580.00000.00%00:00
QHO.Q19-QHO.J22NEW YORK HARBOR ULSD AUG 19/APR 220.17780.17780.17780.17780.00000.00%00:00
QHO.Q19-QHO.K20NEW YORK HARBOR ULSD AUG 19/MAY 200.03570.03570.03570.0357-0.0041-10.30%09:16
QHO.Q19-QHO.K21NEW YORK HARBOR ULSD AUG 19/MAY 210.12980.12980.12980.12980.00000.00%00:00
QHO.Q19-QHO.K22NEW YORK HARBOR ULSD AUG 19/MAY 220.17450.17450.17450.17450.00000.00%00:00
QHO.Q19-QHO.M21NEW YORK HARBOR ULSD AUG 19/JUN 210.12940.12940.12940.12940.00000.00%00:00
QHO.Q19-QHO.M22NEW YORK HARBOR ULSD AUG 19/JUN 220.18370.18370.18370.18370.00000.00%00:00
QHO.Q19-QHO.N20NEW YORK HARBOR ULSD AUG 19/JUL 200.06020.06020.06020.06020.00000.00%00:00
QHO.Q19-QHO.N21NEW YORK HARBOR ULSD AUG 19/JUL 210.14470.14470.14470.14470.00000.00%00:00
QHO.Q19-QHO.N22NEW YORK HARBOR ULSD AUG 19/JUL 220.17910.17910.17910.17910.00000.00%00:00
QHO.Q19-QHO.Q22NEW YORK HARBOR ULSD AUG 19/AUG 220.17770.17770.17770.17770.00000.00%00:00
QHO.Q19-QHO.U19NEW YORK HARBOR ULSD AUG 19/SEP 19-0.0058-0.0053-0.0058-0.0054+0.00010.00%20:00
QHO.Q19-QHO.U20NEW YORK HARBOR ULSD AUG 19/SEP 200.06740.06740.06740.06740.00000.00%00:00
QHO.Q19-QHO.U21NEW YORK HARBOR ULSD AUG 19/SEP 210.1490.1490.1490.1490.0000.00%00:00
QHO.Q19-QHO.U22NEW YORK HARBOR ULSD AUG 19/SEP 220.1750.1750.1750.1750.0000.00%00:00
QHO.Q19-QHO.V19NEW YORK HARBOR ULSD AUG 19/OCT 19-0.0102-0.0102-0.0121-0.0120-0.00180.00%13:18
QHO.Q19-QHO.V20NEW YORK HARBOR ULSD AUG 19/OCT 200.07040.07040.07040.07040.00000.00%00:00
QHO.Q19-QHO.V21NEW YORK HARBOR ULSD AUG 19/OCT 210.14960.14960.14960.14960.00000.00%00:00
QHO.Q19-QHO.V22NEW YORK HARBOR ULSD AUG 19/OCT 220.17230.17230.17230.17230.00000.00%00:00
QHO.Q19-QHO.X19NEW YORK HARBOR ULSD AUG 19/NOV 19-0.0131-0.0131-0.0155-0.0145-0.00140.00%09:49
QHO.Q19-QHO.X20NEW YORK HARBOR ULSD AUG 19/NOV 200.07290.07290.07290.07290.00000.00%00:00
QHO.Q19-QHO.X21NEW YORK HARBOR ULSD AUG 19/NOV 210.15080.15080.15080.15080.00000.00%00:00
QHO.Q19-QHO.X22NEW YORK HARBOR ULSD AUG 19/NOV 220.17440.17440.17440.17440.00000.00%00:00
QHO.Q19-QHO.Z19NEW YORK HARBOR ULSD AUG 19/DEC 19-0.0146-0.0144-0.0174-0.0161-0.00210.00%10:30
QHO.Q19-QHO.Z20NEW YORK HARBOR ULSD AUG 19/DEC 200.06130.06440.06130.0644-0.0023-3.45%10:41
QHO.Q19-QHO.Z21NEW YORK HARBOR ULSD AUG 19/DEC 210.14240.14240.14240.14240.00000.00%00:00
QHO.Q19-QHO.Z22NEW YORK HARBOR ULSD AUG 19/DEC 220.17130.17130.17130.17130.00000.00%00:00
QHO.Q20-QHO.F21NEW YORK HARBOR ULSD AUG 20/JAN 210.01470.01470.01470.01470.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 220.09030.09030.09030.09030.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 230.10280.10280.10280.10280.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 210.02160.02160.02160.02160.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 220.09430.09430.09430.09430.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 210.03280.03280.03280.03280.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 220.10190.10190.10190.10190.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 210.05120.05120.05120.05120.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 220.11320.11320.11320.11320.00000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 210.06520.06520.06520.06520.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 220.10990.10990.10990.10990.00000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 210.07510.07510.07510.07510.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 220.11910.11910.11910.11910.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 210.08010.08010.08010.08010.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 220.11450.11450.11450.11450.00000.00%00:00
QHO.Q20-QHO.Q21NEW YORK HARBOR ULSD AUG 20/AUG 210.08290.08290.08290.08290.00000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 220.11310.11310.11310.11310.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 200.00160.00210.00130.0017-0.0002-10.53%13:24
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 210.08440.08440.08440.08440.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 220.11040.11040.11040.11040.00000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 210.0850.0850.0850.0850.0000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 220.10770.10770.10770.10770.00000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 210.08620.08620.08620.08620.00000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 220.10980.10980.10980.10980.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 210.08810.08810.08810.08810.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 220.10670.10670.10670.10670.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 220.00740.00740.00740.00740.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 230.01990.01990.01990.01990.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 220.01140.01140.01140.01140.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 220.0190.0190.0190.0190.0000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 220.03030.03030.03030.03030.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 220.0270.0270.0270.0270.0000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.03620.03620.03620.03620.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 220.03160.03160.03160.03160.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 220.03020.03020.03020.03020.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 220.02750.02750.02750.02750.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 210.00210.00210.00210.00210.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 220.02480.02480.02480.02480.00000.00%00:00
QHO.Q21-QHO.X21NEW YORK HARBOR ULSD AUG 21/NOV 210.00330.00330.00330.00330.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 220.02690.02690.02690.02690.00000.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 210.00520.00520.00520.00520.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 220.02380.02380.02380.02380.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.Q22-QHO.Z22NEW YORK HARBOR ULSD AUG 22/DEC 22-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.U19-QHO.F20NEW YORK HARBOR ULSD SEP 19/JAN 20-0.0080-0.0080-0.0121-0.0121-0.00440.00%14:26
QHO.U19-QHO.F21NEW YORK HARBOR ULSD SEP 19/JAN 210.08410.08410.08410.08410.00000.00%00:00
QHO.U19-QHO.F22NEW YORK HARBOR ULSD SEP 19/JAN 220.15970.15970.15970.15970.00000.00%00:00
QHO.U19-QHO.F23NEW YORK HARBOR ULSD SEP 19/JAN 230.17220.17220.17220.17220.00000.00%00:00
QHO.U19-QHO.G20NEW YORK HARBOR ULSD SEP 19/FEB 20-0.0034-0.0026-0.0034-0.0027-0.0029-1450.00%09:09
QHO.U19-QHO.G21NEW YORK HARBOR ULSD SEP 19/FEB 210.0910.0910.0910.0910.0000.00%00:00
QHO.U19-QHO.G22NEW YORK HARBOR ULSD SEP 19/FEB 220.16370.16370.16370.16370.00000.00%00:00
QHO.U19-QHO.H20NEW YORK HARBOR ULSD SEP 19/MAR 200.01030.01190.00690.0069-0.0073-51.41%14:30
QHO.U19-QHO.H21NEW YORK HARBOR ULSD SEP 19/MAR 210.10220.10220.10220.10220.00000.00%00:00
QHO.U19-QHO.H22NEW YORK HARBOR ULSD SEP 19/MAR 220.17130.17130.17130.17130.00000.00%00:00
QHO.U19-QHO.J21NEW YORK HARBOR ULSD SEP 19/APR 210.12060.12060.12060.12060.00000.00%00:00
QHO.U19-QHO.J22NEW YORK HARBOR ULSD SEP 19/APR 220.18260.18260.18260.18260.00000.00%00:00
QHO.U19-QHO.K21NEW YORK HARBOR ULSD SEP 19/MAY 210.13460.13460.13460.13460.00000.00%00:00
QHO.U19-QHO.K22NEW YORK HARBOR ULSD SEP 19/MAY 220.17930.17930.17930.17930.00000.00%00:00
QHO.U19-QHO.M20NEW YORK HARBOR ULSD SEP 19/JUN 200.05020.05020.05020.0502-0.0038-7.04%09:12
QHO.U19-QHO.M21NEW YORK HARBOR ULSD SEP 19/JUN 210.13490.13490.13490.13490.00000.00%00:00
QHO.U19-QHO.M22NEW YORK HARBOR ULSD SEP 19/JUN 220.18850.18850.18850.18850.00000.00%00:00
QHO.U19-QHO.N20NEW YORK HARBOR ULSD SEP 19/JUL 200.0650.0650.0650.0650.0000.00%00:00
QHO.U19-QHO.N21NEW YORK HARBOR ULSD SEP 19/JUL 210.14950.14950.14950.14950.00000.00%00:00
QHO.U19-QHO.N22NEW YORK HARBOR ULSD SEP 19/JUL 220.18390.18390.18390.18390.00000.00%00:00
QHO.U19-QHO.Q20NEW YORK HARBOR ULSD SEP 19/AUG 200.06940.06940.06940.06940.00000.00%00:00
QHO.U19-QHO.Q21NEW YORK HARBOR ULSD SEP 19/AUG 210.15230.15230.15230.15230.00000.00%00:00
QHO.U19-QHO.Q22NEW YORK HARBOR ULSD SEP 19/AUG 220.18250.18250.18250.18250.00000.00%00:00
QHO.U19-QHO.U20NEW YORK HARBOR ULSD SEP 19/SEP 200.07220.07220.07220.07220.00000.00%00:00
QHO.U19-QHO.U21NEW YORK HARBOR ULSD SEP 19/SEP 210.15380.15380.15380.15380.00000.00%00:00
QHO.U19-QHO.U22NEW YORK HARBOR ULSD SEP 19/SEP 220.17980.17980.17980.17980.00000.00%00:00
QHO.U19-QHO.V19NEW YORK HARBOR ULSD SEP 19/OCT 19-0.0048-0.0047-0.0058-0.0058-0.00110.00%13:24
QHO.U19-QHO.V20NEW YORK HARBOR ULSD SEP 19/OCT 200.07520.07520.07520.07520.00000.00%00:00
QHO.U19-QHO.V21NEW YORK HARBOR ULSD SEP 19/OCT 210.15440.15440.15440.15440.00000.00%00:00
QHO.U19-QHO.V22NEW YORK HARBOR ULSD SEP 19/OCT 220.17710.17710.17710.17710.00000.00%00:00
QHO.U19-QHO.X19NEW YORK HARBOR ULSD SEP 19/NOV 19-0.0078-0.0077-0.0098-0.0096-0.00200.00%14:31
QHO.U19-QHO.X20NEW YORK HARBOR ULSD SEP 19/NOV 200.07770.07770.07770.07770.00000.00%00:00
QHO.U19-QHO.X21NEW YORK HARBOR ULSD SEP 19/NOV 210.15560.15560.15560.15560.00000.00%00:00
QHO.U19-QHO.X22NEW YORK HARBOR ULSD SEP 19/NOV 220.17920.17920.17920.17920.00000.00%00:00
QHO.U19-QHO.Z19NEW YORK HARBOR ULSD SEP 19/DEC 19-0.0084-0.0084-0.0097-0.0094-0.00090.00%05:45
QHO.U19-QHO.Z20NEW YORK HARBOR ULSD SEP 19/DEC 200.07220.07220.07220.0710-0.0012-1.66%08:27
QHO.U19-QHO.Z21NEW YORK HARBOR ULSD SEP 19/DEC 210.14790.14790.14790.14790.00000.00%00:00
QHO.U19-QHO.Z22NEW YORK HARBOR ULSD SEP 19/DEC 220.17610.17610.17610.17610.00000.00%00:00
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 210.01190.01190.01190.01190.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 220.08750.08750.08750.08750.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 230.10.10.10.10.00.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 210.01880.01880.01880.01880.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 220.09150.09150.09150.09150.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 210.030.030.030.030.000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 220.09910.09910.09910.09910.00000.00%00:00
QHO.U20-QHO.J21NEW YORK HARBOR ULSD SEP 20/APR 210.04840.04840.04840.04840.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 220.11040.11040.11040.11040.00000.00%00:00
QHO.U20-QHO.K21NEW YORK HARBOR ULSD SEP 20/MAY 210.06240.06240.06240.06240.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 220.10710.10710.10710.10710.00000.00%00:00
QHO.U20-QHO.M21NEW YORK HARBOR ULSD SEP 20/JUN 210.07230.07230.07230.07230.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 220.11630.11630.11630.11630.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 210.07730.07730.07730.07730.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 220.11170.11170.11170.11170.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 210.08010.08010.08010.08010.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 220.11030.11030.11030.11030.00000.00%00:00
QHO.U20-QHO.U21NEW YORK HARBOR ULSD SEP 20/SEP 210.08160.08160.08160.08160.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 220.10760.10760.10760.10760.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 200.00260.00270.00200.0020-0.0006-23.08%13:24
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 210.08220.08220.08220.08220.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 220.10490.10490.10490.10490.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 200.00550.00550.00550.00550.00000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 210.08340.08340.08340.08340.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 220.1070.1070.1070.1070.0000.00%00:00
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 200.00860.00880.00860.0088+0.0005+6.02%10:21
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 210.08530.08530.08530.08530.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 220.10390.10390.10390.10390.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 220.00590.00590.00590.00590.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 230.01840.01840.01840.01840.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 220.00990.00990.00990.00990.00000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 220.01750.01750.01750.01750.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 220.02880.02880.02880.02880.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.02550.02550.02550.02550.00000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.03470.03470.03470.03470.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.03010.03010.03010.03010.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.02870.02870.02870.02870.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 220.0260.0260.0260.0260.0000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 220.02330.02330.02330.02330.00000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 210.00180.00180.00180.00180.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 220.02540.02540.02540.02540.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 220.02230.02230.02230.02230.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 22-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.V19-QHO.F20NEW YORK HARBOR ULSD OCT 19/JAN 20-0.0030-0.0030-0.0030-0.0032-0.00020.00%13:54
QHO.V19-QHO.F21NEW YORK HARBOR ULSD OCT 19/JAN 210.08870.08870.08870.08870.00000.00%00:00
QHO.V19-QHO.F22NEW YORK HARBOR ULSD OCT 19/JAN 220.16430.16430.16430.16430.00000.00%00:00
QHO.V19-QHO.F23NEW YORK HARBOR ULSD OCT 19/JAN 230.17680.17680.17680.17680.00000.00%00:00
QHO.V19-QHO.G20NEW YORK HARBOR ULSD OCT 19/FEB 200.00490.00490.0049-0.0038-0.0087-177.55%10:37
QHO.V19-QHO.G21NEW YORK HARBOR ULSD OCT 19/FEB 210.09560.09560.09560.09560.00000.00%00:00
QHO.V19-QHO.G22NEW YORK HARBOR ULSD OCT 19/FEB 220.16830.16830.16830.16830.00000.00%00:00
QHO.V19-QHO.H20NEW YORK HARBOR ULSD OCT 19/MAR 200.01890.01890.01890.0117-0.0072-38.10%13:41
QHO.V19-QHO.H21NEW YORK HARBOR ULSD OCT 19/MAR 210.10680.10680.10680.10680.00000.00%00:00
QHO.V19-QHO.H22NEW YORK HARBOR ULSD OCT 19/MAR 220.17590.17590.17590.17590.00000.00%00:00
QHO.V19-QHO.J21NEW YORK HARBOR ULSD OCT 19/APR 210.12520.12520.12520.12520.00000.00%00:00
QHO.V19-QHO.J22NEW YORK HARBOR ULSD OCT 19/APR 220.18720.18720.18720.18720.00000.00%00:00
QHO.V19-QHO.K21NEW YORK HARBOR ULSD OCT 19/MAY 210.13920.13920.13920.13920.00000.00%00:00
QHO.V19-QHO.K22NEW YORK HARBOR ULSD OCT 19/MAY 220.18390.18390.18390.18390.00000.00%00:00
QHO.V19-QHO.M20NEW YORK HARBOR ULSD OCT 19/JUN 200.05610.05610.05610.0561-0.0026-4.43%11:00
QHO.V19-QHO.M21NEW YORK HARBOR ULSD OCT 19/JUN 210.13960.13960.13960.13960.00000.00%00:00
QHO.V19-QHO.M22NEW YORK HARBOR ULSD OCT 19/JUN 220.19310.19310.19310.19310.00000.00%00:00
QHO.V19-QHO.N20NEW YORK HARBOR ULSD OCT 19/JUL 200.06960.06960.06960.06960.00000.00%00:00
QHO.V19-QHO.N21NEW YORK HARBOR ULSD OCT 19/JUL 210.15410.15410.15410.15410.00000.00%00:00
QHO.V19-QHO.N22NEW YORK HARBOR ULSD OCT 19/JUL 220.18850.18850.18850.18850.00000.00%00:00
QHO.V19-QHO.Q20NEW YORK HARBOR ULSD OCT 19/AUG 200.0740.0740.0740.0740.0000.00%00:00
QHO.V19-QHO.Q21NEW YORK HARBOR ULSD OCT 19/AUG 210.15690.15690.15690.15690.00000.00%00:00
QHO.V19-QHO.Q22NEW YORK HARBOR ULSD OCT 19/AUG 220.18710.18710.18710.18710.00000.00%00:00
QHO.V19-QHO.U20NEW YORK HARBOR ULSD OCT 19/SEP 200.07680.07680.07680.07680.00000.00%00:00
QHO.V19-QHO.U21NEW YORK HARBOR ULSD OCT 19/SEP 210.15840.15840.15840.15840.00000.00%00:00
QHO.V19-QHO.U22NEW YORK HARBOR ULSD OCT 19/SEP 220.18440.18440.18440.18440.00000.00%00:00
QHO.V19-QHO.V20NEW YORK HARBOR ULSD OCT 19/OCT 200.07980.07980.07980.07980.00000.00%00:00
QHO.V19-QHO.V21NEW YORK HARBOR ULSD OCT 19/OCT 210.1590.1590.1590.1590.0000.00%00:00
QHO.V19-QHO.V22NEW YORK HARBOR ULSD OCT 19/OCT 220.18170.18170.18170.18170.00000.00%00:00
QHO.V19-QHO.X19NEW YORK HARBOR ULSD OCT 19/NOV 19-0.0032-0.0030-0.0041-0.0039-0.00100.00%13:54
QHO.V19-QHO.X20NEW YORK HARBOR ULSD OCT 19/NOV 200.08230.08230.08230.08230.00000.00%00:00
QHO.V19-QHO.X21NEW YORK HARBOR ULSD OCT 19/NOV 210.16020.16020.16020.16020.00000.00%00:00
QHO.V19-QHO.X22NEW YORK HARBOR ULSD OCT 19/NOV 220.18380.18380.18380.18380.00000.00%00:00
QHO.V19-QHO.Z19NEW YORK HARBOR ULSD OCT 19/DEC 19-0.0040-0.0040-0.0061-0.0057-0.00190.00%13:48
QHO.V19-QHO.Z20NEW YORK HARBOR ULSD OCT 19/DEC 200.07690.07690.07690.07690.00000.00%00:00
QHO.V19-QHO.Z21NEW YORK HARBOR ULSD OCT 19/DEC 210.15260.15260.15260.15260.00000.00%00:00
QHO.V19-QHO.Z22NEW YORK HARBOR ULSD OCT 19/DEC 220.18070.18070.18070.18070.00000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 210.00890.00890.00890.00890.00000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 220.08450.08450.08450.08450.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 230.0970.0970.0970.0970.0000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 210.01580.01580.01580.01580.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 220.08850.08850.08850.08850.00000.00%00:00
QHO.V20-QHO.H21NEW YORK HARBOR ULSD OCT 20/MAR 210.0270.0270.0270.0270.0000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 220.09610.09610.09610.09610.00000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 210.04540.04540.04540.04540.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 220.10740.10740.10740.10740.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 210.05940.05940.05940.05940.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 220.10410.10410.10410.10410.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 210.06930.06930.06930.06930.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 220.11330.11330.11330.11330.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 210.07430.07430.07430.07430.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 220.10870.10870.10870.10870.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 210.07710.07710.07710.07710.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 220.10730.10730.10730.10730.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 210.07860.07860.07860.07860.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 220.10460.10460.10460.10460.00000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 210.07920.07920.07920.07920.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 220.10190.10190.10190.10190.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 200.00220.00220.00220.0020-0.0002-9.09%15:24
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 210.08040.08040.08040.08040.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 220.1040.1040.1040.1040.0000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 210.08230.08230.08230.08230.00000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 220.10090.10090.10090.10090.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 220.00530.00530.00530.00530.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 230.01780.01780.01780.01780.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 220.00930.00930.00930.00930.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 220.01690.01690.01690.01690.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.02820.02820.02820.02820.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.02490.02490.02490.02490.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.03410.03410.03410.03410.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.02950.02950.02950.02950.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.02810.02810.02810.02810.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 220.02540.02540.02540.02540.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 220.02270.02270.02270.02270.00000.00%00:00
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 220.02480.02480.02480.02480.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 220.02170.02170.02170.02170.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00210.00210.00210.00210.00000.00%00:00
QHO.V22-QHO.Z22NEW YORK HARBOR ULSD OCT 22/DEC 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.X19-QHO.F20NEW YORK HARBOR ULSD NOV 19/JAN 20-0.0002-0.0027-0.0025-0.00240.00%14:21
QHO.X19-QHO.F21NEW YORK HARBOR ULSD NOV 19/JAN 210.0910.0910.0910.0910.0000.00%00:00
QHO.X19-QHO.F22NEW YORK HARBOR ULSD NOV 19/JAN 220.16660.16660.16660.16660.00000.00%00:00
QHO.X19-QHO.F23NEW YORK HARBOR ULSD NOV 19/JAN 230.17910.17910.17910.17910.00000.00%00:00
QHO.X19-QHO.G20NEW YORK HARBOR ULSD NOV 19/FEB 200.00640.00690.00360.0036-0.0042-53.85%13:29
QHO.X19-QHO.G21NEW YORK HARBOR ULSD NOV 19/FEB 210.09790.09790.09790.09790.00000.00%00:00
QHO.X19-QHO.G22NEW YORK HARBOR ULSD NOV 19/FEB 220.17060.17060.17060.17060.00000.00%00:00
QHO.X19-QHO.H20NEW YORK HARBOR ULSD NOV 19/MAR 200.02180.02180.02180.0220+0.0002+0.92%10:03
QHO.X19-QHO.H21NEW YORK HARBOR ULSD NOV 19/MAR 210.10910.10910.10910.10910.00000.00%00:00
QHO.X19-QHO.H22NEW YORK HARBOR ULSD NOV 19/MAR 220.17820.17820.17820.17820.00000.00%00:00
QHO.X19-QHO.J20NEW YORK HARBOR ULSD NOV 19/APR 200.04060.04060.04060.0340-0.0066-16.26%13:14
QHO.X19-QHO.J21NEW YORK HARBOR ULSD NOV 19/APR 210.12750.12750.12750.12750.00000.00%00:00
QHO.X19-QHO.J22NEW YORK HARBOR ULSD NOV 19/APR 220.18950.18950.18950.18950.00000.00%00:00
QHO.X19-QHO.K20NEW YORK HARBOR ULSD NOV 19/MAY 200.05060.05060.05060.0506-0.0023-4.35%11:00
QHO.X19-QHO.K21NEW YORK HARBOR ULSD NOV 19/MAY 210.14150.14150.14150.14150.00000.00%00:00
QHO.X19-QHO.K22NEW YORK HARBOR ULSD NOV 19/MAY 220.18620.18620.18620.18620.00000.00%00:00
QHO.X19-QHO.M21NEW YORK HARBOR ULSD NOV 19/JUN 210.14250.14250.14250.14250.00000.00%00:00
QHO.X19-QHO.M22NEW YORK HARBOR ULSD NOV 19/JUN 220.19540.19540.19540.19540.00000.00%00:00
QHO.X19-QHO.N20NEW YORK HARBOR ULSD NOV 19/JUL 200.07190.07190.07190.07190.00000.00%00:00
QHO.X19-QHO.N21NEW YORK HARBOR ULSD NOV 19/JUL 210.15640.15640.15640.15640.00000.00%00:00
QHO.X19-QHO.N22NEW YORK HARBOR ULSD NOV 19/JUL 220.19080.19080.19080.19080.00000.00%00:00
QHO.X19-QHO.Q20NEW YORK HARBOR ULSD NOV 19/AUG 200.07630.07630.07630.07630.00000.00%00:00
QHO.X19-QHO.Q21NEW YORK HARBOR ULSD NOV 19/AUG 210.15920.15920.15920.15920.00000.00%00:00
QHO.X19-QHO.Q22NEW YORK HARBOR ULSD NOV 19/AUG 220.18940.18940.18940.18940.00000.00%00:00
QHO.X19-QHO.U20NEW YORK HARBOR ULSD NOV 19/SEP 200.07910.07910.07910.07910.00000.00%00:00
QHO.X19-QHO.U21NEW YORK HARBOR ULSD NOV 19/SEP 210.16070.16070.16070.16070.00000.00%00:00
QHO.X19-QHO.U22NEW YORK HARBOR ULSD NOV 19/SEP 220.18670.18670.18670.18670.00000.00%00:00
QHO.X19-QHO.V20NEW YORK HARBOR ULSD NOV 19/OCT 200.08210.08210.08210.08210.00000.00%00:00
QHO.X19-QHO.V21NEW YORK HARBOR ULSD NOV 19/OCT 210.16130.16130.16130.16130.00000.00%00:00
QHO.X19-QHO.V22NEW YORK HARBOR ULSD NOV 19/OCT 220.1840.1840.1840.1840.0000.00%00:00
QHO.X19-QHO.X20NEW YORK HARBOR ULSD NOV 19/NOV 200.08460.08460.08460.08460.00000.00%00:00
QHO.X19-QHO.X21NEW YORK HARBOR ULSD NOV 19/NOV 210.16250.16250.16250.16250.00000.00%00:00
QHO.X19-QHO.X22NEW YORK HARBOR ULSD NOV 19/NOV 220.18610.18610.18610.18610.00000.00%00:00
QHO.X19-QHO.Z19NEW YORK HARBOR ULSD NOV 19/DEC 19-0.0010-0.0010-0.0017-0.0013-0.00040.00%11:35
QHO.X19-QHO.Z20NEW YORK HARBOR ULSD NOV 19/DEC 200.07980.07980.07980.07980.00000.00%00:00
QHO.X19-QHO.Z21NEW YORK HARBOR ULSD NOV 19/DEC 210.15550.15550.15550.15550.00000.00%00:00
QHO.X19-QHO.Z22NEW YORK HARBOR ULSD NOV 19/DEC 220.1830.1830.1830.1830.0000.00%00:00
QHO.X20-QHO.F21NEW YORK HARBOR ULSD NOV 20/JAN 210.00640.00640.00640.00640.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 220.0820.0820.0820.0820.0000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 230.09450.09450.09450.09450.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 210.01330.01330.01330.01330.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 220.0860.0860.0860.0860.0000.00%00:00
QHO.X20-QHO.H21NEW YORK HARBOR ULSD NOV 20/MAR 210.02450.02450.02450.02450.00000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 220.09360.09360.09360.09360.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 210.04290.04290.04290.04290.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 220.10490.10490.10490.10490.00000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.05690.05690.05690.05690.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 220.10160.10160.10160.10160.00000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 210.06680.06680.06680.06680.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 220.11080.11080.11080.11080.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 210.07180.07180.07180.07180.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 220.10620.10620.10620.10620.00000.00%00:00
QHO.X20-QHO.Q21NEW YORK HARBOR ULSD NOV 20/AUG 210.07460.07460.07460.07460.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 220.10480.10480.10480.10480.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 210.07610.07610.07610.07610.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 220.10210.10210.10210.10210.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 210.07670.07670.07670.07670.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 220.09940.09940.09940.09940.00000.00%00:00
QHO.X20-QHO.X21NEW YORK HARBOR ULSD NOV 20/NOV 210.07790.07790.07790.07790.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 220.10150.10150.10150.10150.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 200.00370.00370.00260.0030-0.0005-14.29%14:29
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 210.07980.07980.07980.07980.00000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 220.09840.09840.09840.09840.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 220.00410.00410.00410.00410.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 230.01660.01660.01660.01660.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 220.00810.00810.00810.00810.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.01570.01570.01570.01570.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.0270.0270.0270.0270.0000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.02370.02370.02370.02370.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.03290.03290.03290.03290.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.02830.02830.02830.02830.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.02690.02690.02690.02690.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 220.02420.02420.02420.02420.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 220.02150.02150.02150.02150.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 220.02360.02360.02360.02360.00000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 220.02050.02050.02050.02050.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.Z19-QHO.F20NEW YORK HARBOR ULSD DEC 19/JAN 200.00070.0008-0.0004-0.0002-0.0010-125.00%12:19
QHO.Z19-QHO.F22NEW YORK HARBOR ULSD DEC 19/JAN 220.16670.16670.16670.16670.00000.00%00:00
QHO.Z19-QHO.F23NEW YORK HARBOR ULSD DEC 19/JAN 230.17920.17920.17920.17920.00000.00%00:00
QHO.Z19-QHO.G20NEW YORK HARBOR ULSD DEC 19/FEB 200.00800.00800.00550.0058-0.0029-33.33%14:29
QHO.Z19-QHO.G22NEW YORK HARBOR ULSD DEC 19/FEB 220.17070.17070.17070.17070.00000.00%00:00
QHO.Z19-QHO.H20NEW YORK HARBOR ULSD DEC 19/MAR 200.02270.02270.02270.0219-0.0008-3.52%16:15
QHO.Z19-QHO.H21NEW YORK HARBOR ULSD DEC 19/MAR 210.10920.10920.10920.10920.00000.00%00:00
QHO.Z19-QHO.H22NEW YORK HARBOR ULSD DEC 19/MAR 220.17830.17830.17830.17830.00000.00%00:00
QHO.Z19-QHO.J20NEW YORK HARBOR ULSD DEC 19/APR 200.04150.04150.04150.0411-0.0004-0.96%14:30
QHO.Z19-QHO.J21NEW YORK HARBOR ULSD DEC 19/APR 210.12760.12760.12760.12760.00000.00%00:00
QHO.Z19-QHO.J22NEW YORK HARBOR ULSD DEC 19/APR 220.18960.18960.18960.18960.00000.00%00:00
QHO.Z19-QHO.K20NEW YORK HARBOR ULSD DEC 19/MAY 200.05380.05380.05380.0560+0.0022+4.09%14:20
QHO.Z19-QHO.K21NEW YORK HARBOR ULSD DEC 19/MAY 210.14160.14160.14160.14160.00000.00%00:00
QHO.Z19-QHO.K22NEW YORK HARBOR ULSD DEC 19/MAY 220.18630.18630.18630.18630.00000.00%00:00
QHO.Z19-QHO.M20NEW YORK HARBOR ULSD DEC 19/JUN 200.06250.06250.06250.06250.00000.00%06:28
QHO.Z19-QHO.M21NEW YORK HARBOR ULSD DEC 19/JUN 210.14340.14340.14340.14340.00000.00%00:00
QHO.Z19-QHO.M22NEW YORK HARBOR ULSD DEC 19/JUN 220.19550.19550.19550.19550.00000.00%00:00
QHO.Z19-QHO.N20NEW YORK HARBOR ULSD DEC 19/JUL 200.07210.07210.06620.0662-0.0058-8.06%13:24
QHO.Z19-QHO.N21NEW YORK HARBOR ULSD DEC 19/JUL 210.15650.15650.15650.15650.00000.00%00:00
QHO.Z19-QHO.N22NEW YORK HARBOR ULSD DEC 19/JUL 220.19090.19090.19090.19090.00000.00%00:00
QHO.Z19-QHO.Q21NEW YORK HARBOR ULSD DEC 19/AUG 210.15930.15930.15930.15930.00000.00%00:00
QHO.Z19-QHO.Q22NEW YORK HARBOR ULSD DEC 19/AUG 220.18950.18950.18950.18950.00000.00%00:00
QHO.Z19-QHO.U21NEW YORK HARBOR ULSD DEC 19/SEP 210.16080.16080.16080.16080.00000.00%00:00
QHO.Z19-QHO.U22NEW YORK HARBOR ULSD DEC 19/SEP 220.18680.18680.18680.18680.00000.00%00:00
QHO.Z19-QHO.V21NEW YORK HARBOR ULSD DEC 19/OCT 210.16140.16140.16140.16140.00000.00%00:00
QHO.Z19-QHO.V22NEW YORK HARBOR ULSD DEC 19/OCT 220.18410.18410.18410.18410.00000.00%00:00
QHO.Z19-QHO.X21NEW YORK HARBOR ULSD DEC 19/NOV 210.16260.16260.16260.16260.00000.00%00:00
QHO.Z19-QHO.X22NEW YORK HARBOR ULSD DEC 19/NOV 220.18620.18620.18620.18620.00000.00%00:00
QHO.Z19-QHO.Z20NEW YORK HARBOR ULSD DEC 19/DEC 200.07850.08020.07050.0710-0.0097-12.02%14:14
QHO.Z19-QHO.Z21NEW YORK HARBOR ULSD DEC 19/DEC 210.15640.15640.15640.15640.00000.00%00:00
QHO.Z19-QHO.Z22NEW YORK HARBOR ULSD DEC 19/DEC 220.18310.18310.18310.18310.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 210.00210.00210.00210.0016-0.0005-23.81%11:43
QHO.Z20-QHO.F22NEW YORK HARBOR ULSD DEC 20/JAN 220.07830.07830.07830.07830.00000.00%00:00
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 230.09080.09080.09080.09080.00000.00%00:00
QHO.Z20-QHO.G21NEW YORK HARBOR ULSD DEC 20/FEB 210.00560.00560.00560.0056-0.0033-37.08%13:55
QHO.Z20-QHO.G22NEW YORK HARBOR ULSD DEC 20/FEB 220.08230.08230.08230.08230.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 210.02040.02040.02040.0200-0.0004-1.96%11:50
QHO.Z20-QHO.H22NEW YORK HARBOR ULSD DEC 20/MAR 220.08990.08990.08990.08990.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 220.10120.10120.10120.10120.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 220.09790.09790.09790.09790.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.06270.06270.06270.0633+0.0006+0.96%11:21
QHO.Z20-QHO.M22NEW YORK HARBOR ULSD DEC 20/JUN 220.10710.10710.10710.10710.00000.00%00:00
QHO.Z20-QHO.N21NEW YORK HARBOR ULSD DEC 20/JUL 210.06810.06810.06810.06810.00000.00%00:00
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 220.10250.10250.10250.10250.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 220.10110.10110.10110.10110.00000.00%00:00
QHO.Z20-QHO.U21NEW YORK HARBOR ULSD DEC 20/SEP 210.07240.07240.07240.07240.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 220.09840.09840.09840.09840.00000.00%00:00
QHO.Z20-QHO.V21NEW YORK HARBOR ULSD DEC 20/OCT 210.0730.0730.0730.0730.0000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 220.09570.09570.09570.09570.00000.00%00:00
QHO.Z20-QHO.X21NEW YORK HARBOR ULSD DEC 20/NOV 210.07420.07420.07420.07420.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.09780.09780.09780.09780.00000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 210.07570.07570.07570.0735-0.0022-2.91%11:58
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 220.09470.09470.09470.09470.00000.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 230.01470.01470.01470.01470.00000.00%00:00
QHO.Z21-QHO.G22NEW YORK HARBOR ULSD DEC 21/FEB 220.00620.00620.00620.00620.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 220.01380.01380.01380.01380.00000.00%00:00
QHO.Z21-QHO.J22NEW YORK HARBOR ULSD DEC 21/APR 220.02510.02510.02510.02510.00000.00%00:00
QHO.Z21-QHO.K22NEW YORK HARBOR ULSD DEC 21/MAY 220.02180.02180.02180.02180.00000.00%00:00
QHO.Z21-QHO.N22NEW YORK HARBOR ULSD DEC 21/JUL 220.02640.02640.02640.02640.00000.00%00:00
QHO.Z21-QHO.Q22NEW YORK HARBOR ULSD DEC 21/AUG 220.0250.0250.0250.0250.0000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 220.02230.02230.02230.02230.00000.00%00:00
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 220.01960.01960.01960.01960.00000.00%00:00
QHO.Z21-QHO.X22NEW YORK HARBOR ULSD DEC 21/NOV 220.02170.02170.02170.02170.00000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 23-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.