NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHO.X21Nov 20212.56472.57002.55302.5536-0.0111-0.43%04:52
QHO.Z21Dec 20212.55802.56432.54452.5449-0.0123-0.48%04:55
QHO.F22Jan 20222.54082.55002.53332.5338-0.0090-0.35%03:09
QHO.G22Feb 20222.51762.52342.51252.5225+0.0030+0.12%22:56
QHO.H22Mar 20222.49232.49342.47232.4723-0.0163-0.65%05:09
QHO.J22Apr 20222.45202.45202.45202.4477-0.0043-0.18%15:45
QHO.K22May 20222.42492.42492.42492.4232-0.0017-0.07%16:39
QHO.M22Jun 20222.41592.41592.38592.3859-0.0177-0.74%00:41
QHO.N22Jul 20222.40162.40162.39282.3972+0.0238+1.00%11:46
QHO.Q22Aug 20222.38102.38102.38102.3780-0.0030-0.13%15:46
QHO.U22Sep 20222.37352.37352.37352.3712-0.0023-0.10%15:46
QHO.V22Oct 20222.37002.37002.37002.3700+0.0208+0.89%10:42
QHO.X22Nov 20222.35002.35002.34172.3417-0.0200-0.85%14:14
QHO.Z22Dec 20222.36002.36002.34962.3496+0.0131+0.56%14:34
QHO.F23Jan 20232.34752.34752.34752.3462-0.0013-0.06%16:22
QHO.G23Feb 20232.33312.33312.33312.3330-0.0001-0.00%15:53
QHO.K23May 20232.27272.27272.27272.2740+0.0013+0.06%15:58
QHO.M23Jun 20232.25912.25912.25912.2610+0.0019+0.08%15:58
QHO.Q23Aug 20232.23992.23992.23992.2400+0.00010.00%16:14
QHO.U23Sep 20232.2352.2352.2352.241+0.006+0.27%16:00
QHO.V23Oct 20232.23142.23142.23142.2365+0.0051+0.23%16:02
QHO.Z23Dec 20232.22002.22412.22002.2228+0.0213+0.97%15:38
QHO.J24Apr 20242.16942.16942.16942.16940.00000.00%00:00
QHO.K24May 20242.15572.15572.15572.15570.00000.00%00:00
QHO.N24Jul 20242.19442.19442.19442.19440.00000.00%00:00
QHO.U24Sep 20242.15892.15892.15892.15890.00000.00%00:00
QHO.F25Jan 20252.15142.15142.15142.15140.00000.00%00:00
QHO.Q23-QHO.X23NEW YORK HARBOR ULSD AUG 23/NOV 230.01410.01410.01410.01410.00000.00%00:00
QHO.Q23-QHO.J24NEW YORK HARBOR ULSD AUG 23/APR 240.05020.05020.05020.05020.00000.00%00:00
QHO.U22-QHO.G23NEW YORK HARBOR ULSD SEP 22/FEB 230.04050.04050.04050.04050.00000.00%00:00
QHO.Q23-QHO.H24NEW YORK HARBOR ULSD AUG 23/MAR 240.03490.03490.03490.03490.00000.00%00:00
QHO.U22-QHO.G24NEW YORK HARBOR ULSD SEP 22/FEB 240.16340.16340.16340.16340.00000.00%00:00
QHO.U22-QHO.H23NEW YORK HARBOR ULSD SEP 22/MAR 230.06020.06020.06020.06020.00000.00%00:00
QHO.Q23-QHO.Z24NEW YORK HARBOR ULSD AUG 23/DEC 240.09310.09310.09310.09310.00000.00%00:00
QHO.U22-QHO.H24NEW YORK HARBOR ULSD SEP 22/MAR 240.16930.16930.16930.16930.00000.00%00:00
QHO.U22-QHO.J23NEW YORK HARBOR ULSD SEP 22/APR 230.08450.08450.08450.08450.00000.00%00:00
QHO.Q23-QHO.G24NEW YORK HARBOR ULSD AUG 23/FEB 240.0290.0290.0290.0290.0000.00%00:00
QHO.Q23-QHO.F25NEW YORK HARBOR ULSD AUG 23/JAN 250.08840.08840.08840.08840.00000.00%00:00
QHO.U22-QHO.J24NEW YORK HARBOR ULSD SEP 22/APR 240.18610.18610.18610.18610.00000.00%00:00
QHO.U22-QHO.K23NEW YORK HARBOR ULSD SEP 22/MAY 230.1010.1010.1010.1010.0000.00%00:00
QHO.Q23-QHO.K24NEW YORK HARBOR ULSD AUG 23/MAY 240.06390.06390.06390.06390.00000.00%00:00
QHO.Q23-QHO.M24NEW YORK HARBOR ULSD AUG 23/JUN 240.08590.08590.08590.08590.00000.00%00:00
QHO.U22-QHO.F24NEW YORK HARBOR ULSD SEP 22/JAN 240.15950.15950.15950.15950.00000.00%00:00
QHO.Q23-QHO.X24NEW YORK HARBOR ULSD AUG 23/NOV 240.08430.08430.08430.08430.00000.00%00:00
QHO.Q23-QHO.V24NEW YORK HARBOR ULSD AUG 23/OCT 240.07910.07910.07910.07910.00000.00%00:00
QHO.Q23-QHO.U24NEW YORK HARBOR ULSD AUG 23/SEP 240.08090.08090.08090.08090.00000.00%00:00
QHO.Q24-QHO.F25NEW YORK HARBOR ULSD AUG 24/JAN 250.00830.00830.00830.00830.00000.00%00:00
QHO.Q23-QHO.U23NEW YORK HARBOR ULSD AUG 23/SEP 230.00500.00500.00500.0062+0.0012+24.49%13:22
QHO.Q24-QHO.U24NEW YORK HARBOR ULSD AUG 24/SEP 240.00080.00080.00080.00080.00000.00%00:00
QHO.Q24-QHO.V24NEW YORK HARBOR ULSD AUG 24/OCT 24-0.0004-0.0004-0.0004-0.000400.00%00:00
QHO.Q24-QHO.X24NEW YORK HARBOR ULSD AUG 24/NOV 240.00420.00420.00420.00420.00000.00%00:00
QHO.Q23-QHO.Q24NEW YORK HARBOR ULSD AUG 23/AUG 240.08010.08010.08010.08010.00000.00%00:00
QHO.Q23-QHO.V23NEW YORK HARBOR ULSD AUG 23/OCT 230.01020.01020.01020.01020.00000.00%00:00
QHO.Q24-QHO.Z24NEW YORK HARBOR ULSD AUG 24/DEC 240.01360.01360.01360.01360.00000.00%00:00
QHO.Q23-QHO.N24NEW YORK HARBOR ULSD AUG 23/JUL 240.0790.0790.0790.0790.0000.00%00:00
QHO.U22-QHO.F25NEW YORK HARBOR ULSD SEP 22/JAN 250.22280.22280.22280.22280.00000.00%00:00
QHO.V22-QHO.H24NEW YORK HARBOR ULSD OCT 22/MAR 240.16390.16390.16390.16390.00000.00%00:00
QHO.U23-QHO.Z24NEW YORK HARBOR ULSD SEP 23/DEC 240.08750.08750.08750.08750.00000.00%00:00
QHO.U23-QHO.X24NEW YORK HARBOR ULSD SEP 23/NOV 240.07810.07810.07810.07810.00000.00%00:00
QHO.U23-QHO.X23NEW YORK HARBOR ULSD SEP 23/NOV 230.00850.00850.00850.00850.00000.00%00:00
QHO.U23-QHO.V24NEW YORK HARBOR ULSD SEP 23/OCT 240.07350.07350.07350.07350.00000.00%00:00
QHO.U23-QHO.U24NEW YORK HARBOR ULSD SEP 23/SEP 240.07590.07590.07590.07590.00000.00%00:00
QHO.U23-QHO.Q24NEW YORK HARBOR ULSD SEP 23/AUG 240.07390.07390.07390.07390.00000.00%00:00
QHO.U23-QHO.N24NEW YORK HARBOR ULSD SEP 23/JUL 240.07340.07340.07340.07340.00000.00%00:00
QHO.U23-QHO.M24NEW YORK HARBOR ULSD SEP 23/JUN 240.07770.07770.07770.07770.00000.00%00:00
QHO.U24-QHO.F25NEW YORK HARBOR ULSD SEP 24/JAN 250.00750.00750.00750.00750.00000.00%00:00
QHO.U24-QHO.V24NEW YORK HARBOR ULSD SEP 24/OCT 24-0.0012-0.0012-0.0012-0.001200.00%00:00
QHO.V22-QHO.H23NEW YORK HARBOR ULSD OCT 22/MAR 230.05390.05390.05390.05390.00000.00%00:00
QHO.V22-QHO.G24NEW YORK HARBOR ULSD OCT 22/FEB 240.1580.1580.1580.1580.0000.00%00:00
QHO.V22-QHO.G23NEW YORK HARBOR ULSD OCT 22/FEB 230.03420.03420.03420.03420.00000.00%00:00
QHO.V22-QHO.F25NEW YORK HARBOR ULSD OCT 22/JAN 250.21740.21740.21740.21740.00000.00%00:00
QHO.V22-QHO.F24NEW YORK HARBOR ULSD OCT 22/JAN 240.15410.15410.15410.15410.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 230.01990.01990.01990.01990.00000.00%00:00
QHO.U24-QHO.Z24NEW YORK HARBOR ULSD SEP 24/DEC 240.01280.01280.01280.01280.00000.00%00:00
QHO.U24-QHO.X24NEW YORK HARBOR ULSD SEP 24/NOV 240.00340.00340.00340.00340.00000.00%00:00
QHO.U23-QHO.K24NEW YORK HARBOR ULSD SEP 23/MAY 240.05830.05830.05830.05830.00000.00%00:00
QHO.U23-QHO.J24NEW YORK HARBOR ULSD SEP 23/APR 240.04580.04580.04580.04580.00000.00%00:00
QHO.U23-QHO.H24NEW YORK HARBOR ULSD SEP 23/MAR 240.02990.02990.02990.02990.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 220.00630.00630.00630.0064+0.0001+1.59%15:46
QHO.U22-QHO.U24NEW YORK HARBOR ULSD SEP 22/SEP 240.21620.21620.21620.21620.00000.00%00:00
QHO.U22-QHO.U23NEW YORK HARBOR ULSD SEP 22/SEP 230.13940.13940.13940.13940.00000.00%00:00
QHO.U22-QHO.Q24NEW YORK HARBOR ULSD SEP 22/AUG 240.21450.21450.21450.21450.00000.00%00:00
QHO.U22-QHO.Q23NEW YORK HARBOR ULSD SEP 22/AUG 230.13590.13590.13590.13590.00000.00%00:00
QHO.U22-QHO.N24NEW YORK HARBOR ULSD SEP 22/JUL 240.2140.2140.2140.2140.0000.00%00:00
QHO.U22-QHO.N23NEW YORK HARBOR ULSD SEP 22/JUL 230.12680.12680.12680.12680.00000.00%00:00
QHO.U22-QHO.M24NEW YORK HARBOR ULSD SEP 22/JUN 240.21920.21920.21920.21920.00000.00%00:00
QHO.U22-QHO.V23NEW YORK HARBOR ULSD SEP 22/OCT 230.14610.14610.14610.14610.00000.00%00:00
QHO.U22-QHO.V24NEW YORK HARBOR ULSD SEP 22/OCT 240.2150.2150.2150.2150.0000.00%00:00
QHO.U23-QHO.G24NEW YORK HARBOR ULSD SEP 23/FEB 240.0240.0240.0240.0240.0000.00%00:00
QHO.U23-QHO.F25NEW YORK HARBOR ULSD SEP 23/JAN 250.08220.08220.08220.08220.00000.00%00:00
QHO.U23-QHO.F24NEW YORK HARBOR ULSD SEP 23/JAN 240.01890.01890.01890.01890.00000.00%00:00
QHO.U22-QHO.Z24NEW YORK HARBOR ULSD SEP 22/DEC 240.22810.22810.22810.22810.00000.00%00:00
QHO.U22-QHO.Z23NEW YORK HARBOR ULSD SEP 22/DEC 230.1540.1540.1540.1540.0000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 220.01850.01850.01850.0190+0.0005+2.70%15:46
QHO.U22-QHO.X24NEW YORK HARBOR ULSD SEP 22/NOV 240.21960.21960.21960.21960.00000.00%00:00
QHO.U22-QHO.X23NEW YORK HARBOR ULSD SEP 22/NOV 230.150.150.150.150.000.00%00:00
QHO.U22-QHO.K24NEW YORK HARBOR ULSD SEP 22/MAY 240.19890.19890.19890.19890.00000.00%00:00
QHO.N23-QHO.Q24NEW YORK HARBOR ULSD JUL 23/AUG 240.08860.08860.08860.08860.00000.00%00:00
QHO.N22-QHO.X24NEW YORK HARBOR ULSD JUL 22/NOV 240.23750.23750.23750.23750.00000.00%00:00
QHO.N22-QHO.X23NEW YORK HARBOR ULSD JUL 22/NOV 230.16640.16640.16640.16640.00000.00%00:00
QHO.N22-QHO.V24NEW YORK HARBOR ULSD JUL 22/OCT 240.23290.23290.23290.23290.00000.00%00:00
QHO.N22-QHO.V23NEW YORK HARBOR ULSD JUL 22/OCT 230.1640.1640.1640.1640.0000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 220.02460.02460.02460.0235-0.0011-4.47%15:31
QHO.N22-QHO.U24NEW YORK HARBOR ULSD JUL 22/SEP 240.23410.23410.23410.23410.00000.00%00:00
QHO.N22-QHO.U23NEW YORK HARBOR ULSD JUL 22/SEP 230.15940.15940.15940.15940.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 220.01830.01830.01830.0178-0.0005-2.73%15:29
QHO.N22-QHO.Z24NEW YORK HARBOR ULSD JUL 22/DEC 240.24690.24690.24690.24690.00000.00%00:00
QHO.N23-QHO.F24NEW YORK HARBOR ULSD JUL 23/JAN 240.03390.03390.03390.03390.00000.00%00:00
QHO.N23-QHO.Q23NEW YORK HARBOR ULSD JUL 23/AUG 230.00760.00760.00760.0076-0.0010-11.63%09:44
QHO.N23-QHO.N24NEW YORK HARBOR ULSD JUL 23/JUL 240.08840.08840.08840.08840.00000.00%00:00
QHO.N23-QHO.M24NEW YORK HARBOR ULSD JUL 23/JUN 240.09240.09240.09240.09240.00000.00%00:00
QHO.N23-QHO.K24NEW YORK HARBOR ULSD JUL 23/MAY 240.07330.07330.07330.07330.00000.00%00:00
QHO.N23-QHO.J24NEW YORK HARBOR ULSD JUL 23/APR 240.05930.05930.05930.05930.00000.00%00:00
QHO.N23-QHO.H24NEW YORK HARBOR ULSD JUL 23/MAR 240.04340.04340.04340.04340.00000.00%00:00
QHO.N23-QHO.G24NEW YORK HARBOR ULSD JUL 23/FEB 240.03750.03750.03750.03750.00000.00%00:00
QHO.N23-QHO.F25NEW YORK HARBOR ULSD JUL 23/JAN 250.09720.09720.09720.09720.00000.00%00:00
QHO.N22-QHO.Q24NEW YORK HARBOR ULSD JUL 22/AUG 240.23220.23220.23220.23220.00000.00%00:00
QHO.N22-QHO.Q22NEW YORK HARBOR ULSD JUL 22/AUG 220.01050.01150.01030.0109+0.0004+3.70%12:25
QHO.N22-QHO.N23NEW YORK HARBOR ULSD JUL 22/JUL 230.14330.14330.14330.14330.00000.00%00:00
QHO.N22-QHO.F25NEW YORK HARBOR ULSD JUL 22/JAN 250.24050.24050.24050.24050.00000.00%00:00
QHO.N22-QHO.F24NEW YORK HARBOR ULSD JUL 22/JAN 240.17830.17830.17830.17830.00000.00%00:00
QHO.M24-QHO.Z24NEW YORK HARBOR ULSD JUN 24/DEC 240.00980.00980.00980.00980.00000.00%00:00
QHO.M24-QHO.X24NEW YORK HARBOR ULSD JUN 24/NOV 240.00040.00040.00040.00040.00000.00%00:00
QHO.M24-QHO.V24NEW YORK HARBOR ULSD JUN 24/OCT 24-0.0042-0.0042-0.0042-0.004200.00%00:00
QHO.M24-QHO.U24NEW YORK HARBOR ULSD JUN 24/SEP 24-0.003-0.003-0.003-0.00300.00%00:00
QHO.M24-QHO.N24NEW YORK HARBOR ULSD JUN 24/JUL 24-0.0043-0.0043-0.0043-0.004300.00%00:00
QHO.M24-QHO.F25NEW YORK HARBOR ULSD JUN 24/JAN 250.00450.00450.00450.00450.00000.00%00:00
QHO.N22-QHO.G23NEW YORK HARBOR ULSD JUL 22/FEB 230.05840.05840.05840.05840.00000.00%00:00
QHO.N22-QHO.G24NEW YORK HARBOR ULSD JUL 22/FEB 240.18220.18220.18220.18220.00000.00%00:00
QHO.N22-QHO.M24NEW YORK HARBOR ULSD JUL 22/JUN 240.23710.23710.23710.23710.00000.00%00:00
QHO.N22-QHO.M23NEW YORK HARBOR ULSD JUL 22/JUN 230.13270.13270.13270.13270.00000.00%00:00
QHO.N22-QHO.K24NEW YORK HARBOR ULSD JUL 22/MAY 240.21770.21770.21770.21770.00000.00%00:00
QHO.N22-QHO.K23NEW YORK HARBOR ULSD JUL 22/MAY 230.11970.11970.11970.11970.00000.00%00:00
QHO.N22-QHO.J24NEW YORK HARBOR ULSD JUL 22/APR 240.2040.2040.2040.2040.0000.00%00:00
QHO.N22-QHO.J23NEW YORK HARBOR ULSD JUL 22/APR 230.10220.10220.10220.10220.00000.00%00:00
QHO.N22-QHO.H24NEW YORK HARBOR ULSD JUL 22/MAR 240.1870.1870.1870.1870.0000.00%00:00
QHO.N22-QHO.H23NEW YORK HARBOR ULSD JUL 22/MAR 230.07810.07810.07810.07810.00000.00%00:00
QHO.M23-QHO.Z24NEW YORK HARBOR ULSD JUN 23/DEC 240.11350.11350.11350.11350.00000.00%00:00
QHO.Q23-QHO.F24NEW YORK HARBOR ULSD AUG 23/JAN 240.02510.02510.02510.02510.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 220.00770.00820.00730.0076+0.0002+2.70%14:08
QHO.Q22-QHO.Q24NEW YORK HARBOR ULSD AUG 22/AUG 240.22190.22190.22190.22190.00000.00%00:00
QHO.Q22-QHO.N24NEW YORK HARBOR ULSD AUG 22/JUL 240.22230.22230.22230.22230.00000.00%00:00
QHO.Q22-QHO.N23NEW YORK HARBOR ULSD AUG 22/JUL 230.13420.13420.13420.13420.00000.00%00:00
QHO.Q22-QHO.M24NEW YORK HARBOR ULSD AUG 22/JUN 240.22660.22660.22660.22660.00000.00%00:00
QHO.Q22-QHO.M23NEW YORK HARBOR ULSD AUG 22/JUN 230.12190.12190.12190.12190.00000.00%00:00
QHO.Q22-QHO.K24NEW YORK HARBOR ULSD AUG 22/MAY 240.20720.20720.20720.20720.00000.00%00:00
QHO.Q22-QHO.K23NEW YORK HARBOR ULSD AUG 22/MAY 230.10920.10920.10920.10920.00000.00%00:00
QHO.Q22-QHO.U23NEW YORK HARBOR ULSD AUG 22/SEP 230.14890.14890.14890.14890.00000.00%00:00
QHO.Q22-QHO.U24NEW YORK HARBOR ULSD AUG 22/SEP 240.22820.22820.22820.22820.00000.00%00:00
QHO.Q22-QHO.Z24NEW YORK HARBOR ULSD AUG 22/DEC 240.23640.23640.23640.23640.00000.00%00:00
QHO.Q22-QHO.Z23NEW YORK HARBOR ULSD AUG 22/DEC 230.16140.16140.16140.16140.00000.00%00:00
QHO.Q22-QHO.X24NEW YORK HARBOR ULSD AUG 22/NOV 240.2270.2270.2270.2270.0000.00%00:00
QHO.Q22-QHO.X23NEW YORK HARBOR ULSD AUG 22/NOV 230.15610.15610.15610.15610.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 220.01990.01990.01990.01990.00000.00%00:00
QHO.Q22-QHO.V24NEW YORK HARBOR ULSD AUG 22/OCT 240.22150.22150.22150.22150.00000.00%00:00
QHO.Q22-QHO.V23NEW YORK HARBOR ULSD AUG 22/OCT 230.15350.15350.15350.15350.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 220.01480.01480.01450.0145+0.0007+5.07%09:14
QHO.Q22-QHO.J24NEW YORK HARBOR ULSD AUG 22/APR 240.19350.19350.19350.19350.00000.00%00:00
QHO.Q22-QHO.J23NEW YORK HARBOR ULSD AUG 22/APR 230.09190.09190.09190.09190.00000.00%00:00
QHO.Q22-QHO.H24NEW YORK HARBOR ULSD AUG 22/MAR 240.17760.17760.17760.17760.00000.00%00:00
QHO.N24-QHO.Q24NEW YORK HARBOR ULSD JUL 24/AUG 240.00050.00050.00050.00050.00000.00%00:00
QHO.N24-QHO.F25NEW YORK HARBOR ULSD JUL 24/JAN 250.00880.00880.00880.00880.00000.00%00:00
QHO.N23-QHO.Z24NEW YORK HARBOR ULSD JUL 23/DEC 240.10250.10250.10250.10250.00000.00%00:00
QHO.N23-QHO.Z23NEW YORK HARBOR ULSD JUL 23/DEC 230.02720.02720.02720.02720.00000.00%00:00
QHO.N23-QHO.X24NEW YORK HARBOR ULSD JUL 23/NOV 240.09280.09280.09280.09280.00000.00%00:00
QHO.N23-QHO.X23NEW YORK HARBOR ULSD JUL 23/NOV 230.02320.02320.02320.02320.00000.00%00:00
QHO.N23-QHO.V24NEW YORK HARBOR ULSD JUL 23/OCT 240.08820.08820.08820.08820.00000.00%00:00
QHO.N23-QHO.V23NEW YORK HARBOR ULSD JUL 23/OCT 230.01930.01930.01930.01930.00000.00%00:00
QHO.N24-QHO.U24NEW YORK HARBOR ULSD JUL 24/SEP 240.00130.00130.00130.00130.00000.00%00:00
QHO.N24-QHO.V24NEW YORK HARBOR ULSD JUL 24/OCT 240.00010.00010.00010.00010.00000.00%00:00
QHO.Q22-QHO.H23NEW YORK HARBOR ULSD AUG 22/MAR 230.06760.06760.06760.06760.00000.00%00:00
QHO.Q22-QHO.G24NEW YORK HARBOR ULSD AUG 22/FEB 240.17170.17170.17170.17170.00000.00%00:00
QHO.Q22-QHO.G23NEW YORK HARBOR ULSD AUG 22/FEB 230.04790.04790.04790.04790.00000.00%00:00
QHO.Q22-QHO.F25NEW YORK HARBOR ULSD AUG 22/JAN 250.23020.23020.23020.23020.00000.00%00:00
QHO.Q22-QHO.F24NEW YORK HARBOR ULSD AUG 22/JAN 240.16780.16780.16780.16780.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 230.03370.03370.03370.03370.00000.00%00:00
QHO.N24-QHO.Z24NEW YORK HARBOR ULSD JUL 24/DEC 240.01410.01410.01410.01410.00000.00%00:00
QHO.N24-QHO.X24NEW YORK HARBOR ULSD JUL 24/NOV 240.00470.00470.00470.00470.00000.00%00:00
QHO.N23-QHO.U24NEW YORK HARBOR ULSD JUL 23/SEP 240.08940.08940.08940.08940.00000.00%00:00
QHO.V22-QHO.J23NEW YORK HARBOR ULSD OCT 22/APR 230.07880.07880.07880.07880.00000.00%00:00
QHO.Z21-QHO.K24NEW YORK HARBOR ULSD DEC 21/MAY 240.36540.36540.36540.36540.00000.00%00:00
QHO.Z21-QHO.G22NEW YORK HARBOR ULSD DEC 21/FEB 220.03490.03800.03490.0377+0.0026+6.90%15:47
QHO.Z21-QHO.F25NEW YORK HARBOR ULSD DEC 21/JAN 250.39820.39820.39820.39820.00000.00%00:00
QHO.Z21-QHO.F24NEW YORK HARBOR ULSD DEC 21/JAN 240.33610.33610.33610.33610.00000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 220.01320.01360.01300.0131-0.0002-1.39%05:44
QHO.X24-QHO.Z24NEW YORK HARBOR ULSD NOV 24/DEC 240.00940.00940.00940.00940.00000.00%00:00
QHO.X24-QHO.F25NEW YORK HARBOR ULSD NOV 24/JAN 250.00410.00410.00410.00410.00000.00%00:00
QHO.X23-QHO.Z24NEW YORK HARBOR ULSD NOV 23/DEC 240.07940.07940.07940.07940.00000.00%00:00
QHO.X23-QHO.Z23NEW YORK HARBOR ULSD NOV 23/DEC 230.00420.00420.00420.0062+0.0020+47.62%15:37
QHO.Z21-QHO.G23NEW YORK HARBOR ULSD DEC 21/FEB 230.2070.2070.2070.2070.0000.00%00:00
QHO.Z21-QHO.G24NEW YORK HARBOR ULSD DEC 21/FEB 240.32990.32990.32990.32990.00000.00%00:00
QHO.Z21-QHO.K23NEW YORK HARBOR ULSD DEC 21/MAY 230.27750.27750.27750.27750.00000.00%00:00
QHO.Z21-QHO.K22NEW YORK HARBOR ULSD DEC 21/MAY 220.13230.13230.13230.1324+0.0001+0.08%16:39
QHO.Z21-QHO.J24NEW YORK HARBOR ULSD DEC 21/APR 240.36180.36180.36180.36180.00000.00%00:00
QHO.Z21-QHO.J23NEW YORK HARBOR ULSD DEC 21/APR 230.26080.26080.26080.26080.00000.00%00:00
QHO.Z21-QHO.J22NEW YORK HARBOR ULSD DEC 21/APR 220.10180.10560.09940.1044+0.0047+4.47%12:22
QHO.Z21-QHO.H24NEW YORK HARBOR ULSD DEC 21/MAR 240.33580.33580.33580.33580.00000.00%00:00
QHO.Z21-QHO.H23NEW YORK HARBOR ULSD DEC 21/MAR 230.23590.23590.23590.23590.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 220.06830.07080.06660.0700+0.0014+2.04%10:35
QHO.X23-QHO.X24NEW YORK HARBOR ULSD NOV 23/NOV 240.06960.06960.06960.06960.00000.00%00:00
QHO.X23-QHO.V24NEW YORK HARBOR ULSD NOV 23/OCT 240.0650.0650.0650.0650.0000.00%00:00
QHO.X23-QHO.U24NEW YORK HARBOR ULSD NOV 23/SEP 240.06620.06620.06620.06620.00000.00%00:00
QHO.X22-QHO.Z23NEW YORK HARBOR ULSD NOV 22/DEC 230.14060.14060.14060.14060.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 220.00680.00680.00660.0067+0.0001+1.56%10:06
QHO.X22-QHO.X24NEW YORK HARBOR ULSD NOV 22/NOV 240.20720.20720.20720.20720.00000.00%00:00
QHO.X22-QHO.X23NEW YORK HARBOR ULSD NOV 22/NOV 230.13760.13760.13760.13760.00000.00%00:00
QHO.X22-QHO.V24NEW YORK HARBOR ULSD NOV 22/OCT 240.20260.20260.20260.20260.00000.00%00:00
QHO.X22-QHO.V23NEW YORK HARBOR ULSD NOV 22/OCT 230.13370.13370.13370.13370.00000.00%00:00
QHO.X22-QHO.U24NEW YORK HARBOR ULSD NOV 22/SEP 240.20280.20280.20280.20280.00000.00%00:00
QHO.X22-QHO.U23NEW YORK HARBOR ULSD NOV 22/SEP 230.13160.13160.13160.13160.00000.00%00:00
QHO.X22-QHO.Z24NEW YORK HARBOR ULSD NOV 22/DEC 240.21660.21660.21660.21660.00000.00%00:00
QHO.X23-QHO.F24NEW YORK HARBOR ULSD NOV 23/JAN 240.01080.01080.01080.01080.00000.00%00:00
QHO.X23-QHO.Q24NEW YORK HARBOR ULSD NOV 23/AUG 240.06540.06540.06540.06540.00000.00%00:00
QHO.X23-QHO.N24NEW YORK HARBOR ULSD NOV 23/JUL 240.06490.06490.06490.06490.00000.00%00:00
QHO.X23-QHO.M24NEW YORK HARBOR ULSD NOV 23/JUN 240.06920.06920.06920.06920.00000.00%00:00
QHO.X23-QHO.K24NEW YORK HARBOR ULSD NOV 23/MAY 240.05020.05020.05020.05020.00000.00%00:00
QHO.X23-QHO.J24NEW YORK HARBOR ULSD NOV 23/APR 240.03610.03610.03610.03610.00000.00%00:00
QHO.X23-QHO.H24NEW YORK HARBOR ULSD NOV 23/MAR 240.02120.02120.02120.02120.00000.00%00:00
QHO.X23-QHO.G24NEW YORK HARBOR ULSD NOV 23/FEB 240.01470.01470.01470.01470.00000.00%00:00
QHO.X23-QHO.F25NEW YORK HARBOR ULSD NOV 23/JAN 250.07410.07410.07410.07410.00000.00%00:00
QHO.X22-QHO.Q24NEW YORK HARBOR ULSD NOV 22/AUG 240.2030.2030.2030.2030.0000.00%00:00
QHO.Z21-QHO.M22NEW YORK HARBOR ULSD DEC 21/JUN 220.14660.15440.14500.1535+0.0081+5.57%15:01
QHO.Z24-QHO.F25NEW YORK HARBOR ULSD DEC 24/JAN 25-0.0053-0.0053-0.0053-0.005300.00%00:00
QHO.Z22-QHO.U23NEW YORK HARBOR ULSD DEC 22/SEP 230.11350.11350.11350.1135-0.0090-7.35%15:39
QHO.Z22-QHO.Q24NEW YORK HARBOR ULSD DEC 22/AUG 240.19640.19640.19640.19640.00000.00%00:00
QHO.Z22-QHO.Q23NEW YORK HARBOR ULSD DEC 22/AUG 230.11510.11510.11510.1066-0.0085-7.38%16:02
QHO.Z22-QHO.N24NEW YORK HARBOR ULSD DEC 22/JUL 240.19590.19590.19590.19590.00000.00%00:00
QHO.Z22-QHO.M24NEW YORK HARBOR ULSD DEC 22/JUN 240.20020.20020.20020.20020.00000.00%00:00
QHO.Z22-QHO.M23NEW YORK HARBOR ULSD DEC 22/JUN 230.09650.09650.09650.09650.00000.00%14:29
QHO.Z22-QHO.K24NEW YORK HARBOR ULSD DEC 22/MAY 240.18080.18080.18080.18080.00000.00%00:00
QHO.Z22-QHO.J24NEW YORK HARBOR ULSD DEC 22/APR 240.16610.16610.16610.16610.00000.00%00:00
QHO.Z22-QHO.U24NEW YORK HARBOR ULSD DEC 22/SEP 240.19720.19720.19720.19720.00000.00%00:00
QHO.Z22-QHO.V24NEW YORK HARBOR ULSD DEC 22/OCT 240.1960.1960.1960.1960.0000.00%00:00
QHO.Z23-QHO.X24NEW YORK HARBOR ULSD DEC 23/NOV 240.06560.06560.06560.06560.00000.00%00:00
QHO.Z23-QHO.V24NEW YORK HARBOR ULSD DEC 23/OCT 240.0610.0610.0610.0610.0000.00%00:00
QHO.Z23-QHO.U24NEW YORK HARBOR ULSD DEC 23/SEP 240.06220.06220.06220.06220.00000.00%00:00
QHO.Z23-QHO.Q24NEW YORK HARBOR ULSD DEC 23/AUG 240.06140.06140.06140.06140.00000.00%00:00
QHO.Z23-QHO.N24NEW YORK HARBOR ULSD DEC 23/JUL 240.06090.06090.06090.06090.00000.00%00:00
QHO.Z23-QHO.F25NEW YORK HARBOR ULSD DEC 23/JAN 250.06970.06970.06970.06970.00000.00%00:00
QHO.Z22-QHO.Z24NEW YORK HARBOR ULSD DEC 22/DEC 240.210.210.210.210.000.00%00:00
QHO.Z22-QHO.Z23NEW YORK HARBOR ULSD DEC 22/DEC 230.13140.13140.13140.1250-0.0064-4.87%16:04
QHO.Z22-QHO.H24NEW YORK HARBOR ULSD DEC 22/MAR 240.15020.15020.15020.15020.00000.00%00:00
QHO.Z22-QHO.H23NEW YORK HARBOR ULSD DEC 22/MAR 230.04120.04120.04120.0403-0.0009-2.18%10:18
QHO.Z22-QHO.G24NEW YORK HARBOR ULSD DEC 22/FEB 240.14430.14430.14430.14430.00000.00%00:00
QHO.Z21-QHO.U24NEW YORK HARBOR ULSD DEC 21/SEP 240.38180.38180.38180.38180.00000.00%00:00
QHO.Z21-QHO.U23NEW YORK HARBOR ULSD DEC 21/SEP 230.31720.31720.31720.31720.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 220.18370.18370.18370.1850+0.0013+0.71%14:21
QHO.Z21-QHO.Q24NEW YORK HARBOR ULSD DEC 21/AUG 240.39110.39110.39110.39110.00000.00%00:00
QHO.Z21-QHO.Q23NEW YORK HARBOR ULSD DEC 21/AUG 230.30090.30090.30090.30090.00000.00%00:00
QHO.Z21-QHO.Q22NEW YORK HARBOR ULSD DEC 21/AUG 220.17620.17620.17620.1764+0.0002+0.11%13:47
QHO.Z21-QHO.N24NEW YORK HARBOR ULSD DEC 21/JUL 240.38050.38050.38050.38050.00000.00%00:00
QHO.Z21-QHO.N22NEW YORK HARBOR ULSD DEC 21/JUL 220.16540.16540.16540.1652-0.0002-0.12%15:50
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 220.19000.19000.19000.1867-0.0033-1.74%13:02
QHO.Z21-QHO.V24NEW YORK HARBOR ULSD DEC 21/OCT 240.38950.38950.38950.38950.00000.00%00:00
QHO.Z22-QHO.F25NEW YORK HARBOR ULSD DEC 22/JAN 250.20370.20370.20370.20370.00000.00%00:00
QHO.Z22-QHO.F24NEW YORK HARBOR ULSD DEC 22/JAN 240.14140.14140.14140.14140.00000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 230.00750.00750.00750.0076+0.0001+1.33%16:47
QHO.Z21-QHO.Z24NEW YORK HARBOR ULSD DEC 21/DEC 240.39460.39460.39460.39460.00000.00%00:00
QHO.Z21-QHO.Z23NEW YORK HARBOR ULSD DEC 21/DEC 230.32970.32970.32970.3279-0.0018-0.55%12:02
QHO.Z21-QHO.Z22NEW YORK HARBOR ULSD DEC 21/DEC 220.20250.20610.20250.2041+0.0019+0.94%09:20
QHO.Z21-QHO.X24NEW YORK HARBOR ULSD DEC 21/NOV 240.39530.39530.39530.39530.00000.00%00:00
QHO.Z21-QHO.X23NEW YORK HARBOR ULSD DEC 21/NOV 230.32350.32350.32350.32350.00000.00%00:00
QHO.Z21-QHO.M24NEW YORK HARBOR ULSD DEC 21/JUN 240.39880.39880.39880.39880.00000.00%00:00
QHO.X22-QHO.N24NEW YORK HARBOR ULSD NOV 22/JUL 240.20250.20250.20250.20250.00000.00%00:00
QHO.X21-QHO.G23NEW YORK HARBOR ULSD NOV 21/FEB 230.22390.22390.22390.22390.00000.00%00:00
QHO.V23-QHO.X23NEW YORK HARBOR ULSD OCT 23/NOV 230.00380.00500.00380.0050+0.0011+28.21%15:37
QHO.V23-QHO.V24NEW YORK HARBOR ULSD OCT 23/OCT 240.06890.06890.06890.06890.00000.00%00:00
QHO.V23-QHO.U24NEW YORK HARBOR ULSD OCT 23/SEP 240.07010.07010.07010.07010.00000.00%00:00
QHO.V23-QHO.Q24NEW YORK HARBOR ULSD OCT 23/AUG 240.06930.06930.06930.06930.00000.00%00:00
QHO.V23-QHO.N24NEW YORK HARBOR ULSD OCT 23/JUL 240.06960.06960.06960.06960.00000.00%00:00
QHO.V23-QHO.M24NEW YORK HARBOR ULSD OCT 23/JUN 240.07390.07390.07390.07390.00000.00%00:00
QHO.V23-QHO.K24NEW YORK HARBOR ULSD OCT 23/MAY 240.05450.05450.05450.05450.00000.00%00:00
QHO.V23-QHO.J24NEW YORK HARBOR ULSD OCT 23/APR 240.04080.04080.04080.04080.00000.00%00:00
QHO.V23-QHO.X24NEW YORK HARBOR ULSD OCT 23/NOV 240.07430.07430.07430.07430.00000.00%00:00
QHO.V23-QHO.Z24NEW YORK HARBOR ULSD OCT 23/DEC 240.08290.08290.08290.08290.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 220.04140.04570.04140.0454+0.0026+5.75%11:27
QHO.X21-QHO.F25NEW YORK HARBOR ULSD NOV 21/JAN 250.40710.40710.40710.40710.00000.00%00:00
QHO.X21-QHO.F24NEW YORK HARBOR ULSD NOV 21/JAN 240.33440.33440.33440.33440.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 230.20960.20960.20960.20960.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 220.02060.02130.02050.0207-0.0003-1.37%04:15
QHO.V24-QHO.Z24NEW YORK HARBOR ULSD OCT 24/DEC 240.0140.0140.0140.0140.0000.00%00:00
QHO.V24-QHO.X24NEW YORK HARBOR ULSD OCT 24/NOV 240.00460.00460.00460.00460.00000.00%00:00
QHO.V24-QHO.F25NEW YORK HARBOR ULSD OCT 24/JAN 250.00870.00870.00870.00870.00000.00%00:00
QHO.V23-QHO.H24NEW YORK HARBOR ULSD OCT 23/MAR 240.02490.02490.02490.02490.00000.00%00:00
QHO.V23-QHO.G24NEW YORK HARBOR ULSD OCT 23/FEB 240.0190.0190.0190.0190.0000.00%00:00
QHO.V23-QHO.F24NEW YORK HARBOR ULSD OCT 23/JAN 240.0160.0160.0160.0160.0000.00%00:00
QHO.V22-QHO.Q24NEW YORK HARBOR ULSD OCT 22/AUG 240.20910.20910.20910.20910.00000.00%00:00
QHO.V22-QHO.Q23NEW YORK HARBOR ULSD OCT 22/AUG 230.12960.12960.12960.12960.00000.00%00:00
QHO.V22-QHO.N24NEW YORK HARBOR ULSD OCT 22/JUL 240.20860.20860.20860.20860.00000.00%00:00
QHO.V22-QHO.N23NEW YORK HARBOR ULSD OCT 22/JUL 230.12050.12050.12050.12050.00000.00%00:00
QHO.V22-QHO.M24NEW YORK HARBOR ULSD OCT 22/JUN 240.21290.21290.21290.21290.00000.00%00:00
QHO.V22-QHO.M23NEW YORK HARBOR ULSD OCT 22/JUN 230.10810.10810.10810.10810.00000.00%00:00
QHO.V22-QHO.K24NEW YORK HARBOR ULSD OCT 22/MAY 240.19250.19250.19250.19250.00000.00%00:00
QHO.V22-QHO.K23NEW YORK HARBOR ULSD OCT 22/MAY 230.09460.09460.09460.09460.00000.00%00:00
QHO.V22-QHO.U23NEW YORK HARBOR ULSD OCT 22/SEP 230.13520.13520.13520.13520.00000.00%00:00
QHO.V22-QHO.U24NEW YORK HARBOR ULSD OCT 22/SEP 240.20990.20990.20990.20990.00000.00%00:00
QHO.V22-QHO.Z24NEW YORK HARBOR ULSD OCT 22/DEC 240.22270.22270.22270.22270.00000.00%00:00
QHO.V22-QHO.Z23NEW YORK HARBOR ULSD OCT 22/DEC 230.14670.14670.14670.14670.00000.00%00:00
QHO.V22-QHO.Z22NEW YORK HARBOR ULSD OCT 22/DEC 220.01270.01270.01270.0123-0.0004-3.28%09:55
QHO.V22-QHO.X24NEW YORK HARBOR ULSD OCT 22/NOV 240.21330.21330.21330.21330.00000.00%00:00
QHO.V22-QHO.X23NEW YORK HARBOR ULSD OCT 22/NOV 230.14230.14230.14230.14230.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00650.00670.00590.00610.00000.00%12:14
QHO.V22-QHO.V24NEW YORK HARBOR ULSD OCT 22/OCT 240.20870.20870.20870.20870.00000.00%00:00
QHO.V22-QHO.V23NEW YORK HARBOR ULSD OCT 22/OCT 230.1380.1380.1380.1380.0000.00%00:00
QHO.V22-QHO.J24NEW YORK HARBOR ULSD OCT 22/APR 240.17980.17980.17980.17980.00000.00%00:00
QHO.X21-QHO.G24NEW YORK HARBOR ULSD NOV 21/FEB 240.33830.33830.33830.33830.00000.00%00:00
QHO.X22-QHO.N23NEW YORK HARBOR ULSD NOV 22/JUL 230.11440.11440.11440.11440.00000.00%00:00
QHO.X22-QHO.F25NEW YORK HARBOR ULSD NOV 22/JAN 250.21130.21130.21130.21130.00000.00%00:00
QHO.X22-QHO.F24NEW YORK HARBOR ULSD NOV 22/JAN 240.1480.1480.1480.1480.0000.00%00:00
QHO.X21-QHO.Z24NEW YORK HARBOR ULSD NOV 21/DEC 240.41240.41240.41240.41240.00000.00%00:00
QHO.X21-QHO.Z23NEW YORK HARBOR ULSD NOV 21/DEC 230.33740.33740.33740.3368-0.0006-0.18%12:02
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 220.20970.20970.20970.1920-0.0177-8.44%13:54
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 210.00740.00830.00710.0075-0.0002-2.60%14:29
QHO.X21-QHO.X24NEW YORK HARBOR ULSD NOV 21/NOV 240.4030.4030.4030.4030.0000.00%00:00
QHO.X21-QHO.X23NEW YORK HARBOR ULSD NOV 21/NOV 230.33340.33340.33340.33340.00000.00%00:00
QHO.X22-QHO.G23NEW YORK HARBOR ULSD NOV 22/FEB 230.0280.0280.0280.0280.0000.00%00:00
QHO.X22-QHO.G24NEW YORK HARBOR ULSD NOV 22/FEB 240.15190.15190.15190.15190.00000.00%00:00
QHO.X22-QHO.M24NEW YORK HARBOR ULSD NOV 22/JUN 240.20680.20680.20680.20680.00000.00%00:00
QHO.X22-QHO.M23NEW YORK HARBOR ULSD NOV 22/JUN 230.10310.10310.10310.10310.00000.00%00:00
QHO.X22-QHO.K24NEW YORK HARBOR ULSD NOV 22/MAY 240.18740.18740.18740.18740.00000.00%00:00
QHO.X22-QHO.K23NEW YORK HARBOR ULSD NOV 22/MAY 230.08850.08850.08850.08850.00000.00%00:00
QHO.X22-QHO.J24NEW YORK HARBOR ULSD NOV 22/APR 240.17270.17270.17270.17270.00000.00%00:00
QHO.X22-QHO.J23NEW YORK HARBOR ULSD NOV 22/APR 230.0720.0720.0720.0720.0000.00%00:00
QHO.X22-QHO.H24NEW YORK HARBOR ULSD NOV 22/MAR 240.15780.15780.15780.15780.00000.00%00:00
QHO.X22-QHO.H23NEW YORK HARBOR ULSD NOV 22/MAR 230.04780.04780.04780.04780.00000.00%00:00
QHO.X21-QHO.V24NEW YORK HARBOR ULSD NOV 21/OCT 240.3980.3980.3980.3980.0000.00%00:00
QHO.X21-QHO.V23NEW YORK HARBOR ULSD NOV 21/OCT 230.32950.32950.32950.32950.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 220.18970.18970.18970.1764-0.0133-6.73%08:41
QHO.X21-QHO.K24NEW YORK HARBOR ULSD NOV 21/MAY 240.38320.38320.38320.38320.00000.00%00:00
QHO.X21-QHO.K23NEW YORK HARBOR ULSD NOV 21/MAY 230.27590.27590.27590.27590.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.13850.13850.13840.1384+0.0046+3.29%12:39
QHO.X21-QHO.J24NEW YORK HARBOR ULSD NOV 21/APR 240.36950.36950.36950.36950.00000.00%00:00
QHO.X21-QHO.J23NEW YORK HARBOR ULSD NOV 21/APR 230.26850.26850.26850.26850.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.11270.11270.11270.1124-0.0003-0.27%13:47
QHO.X21-QHO.H24NEW YORK HARBOR ULSD NOV 21/MAR 240.35360.35360.35360.35360.00000.00%00:00
QHO.X21-QHO.H23NEW YORK HARBOR ULSD NOV 21/MAR 230.23930.23930.23930.23930.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.16010.16010.16010.1598-0.0003-0.19%13:46
QHO.X21-QHO.M24NEW YORK HARBOR ULSD NOV 21/JUN 240.40630.40630.40630.40630.00000.00%00:00
QHO.X21-QHO.U24NEW YORK HARBOR ULSD NOV 21/SEP 240.39960.39960.39960.39960.00000.00%00:00
QHO.X21-QHO.U23NEW YORK HARBOR ULSD NOV 21/SEP 230.31430.31430.31430.31430.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 220.18340.18340.18340.1850+0.0016+0.84%15:03
QHO.X21-QHO.Q24NEW YORK HARBOR ULSD NOV 21/AUG 240.39880.39880.39880.39880.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.18370.18370.18370.1847+0.0010+0.54%13:57
QHO.X21-QHO.N24NEW YORK HARBOR ULSD NOV 21/JUL 240.39830.39830.39830.39830.00000.00%00:00
QHO.X21-QHO.N23NEW YORK HARBOR ULSD NOV 21/JUL 230.31020.31020.31020.31020.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.17290.17290.17240.1724+0.0069+3.99%12:41
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.07680.07680.07470.0747-0.0014-1.84%04:39
QHO.M23-QHO.Z23NEW YORK HARBOR ULSD JUN 23/DEC 230.03550.03550.03550.0350-0.0005-1.41%15:38
QHO.G24-QHO.Q24NEW YORK HARBOR ULSD FEB 24/AUG 240.05110.05110.05110.05110.00000.00%00:00
QHO.G23-QHO.U24NEW YORK HARBOR ULSD FEB 23/SEP 240.17480.17480.17480.17480.00000.00%00:00
QHO.G23-QHO.U23NEW YORK HARBOR ULSD FEB 23/SEP 230.1010.1010.1010.1010.0000.00%00:00
QHO.G23-QHO.Q24NEW YORK HARBOR ULSD FEB 23/AUG 240.17490.17490.17490.17490.00000.00%00:00
QHO.G23-QHO.N24NEW YORK HARBOR ULSD FEB 23/JUL 240.17440.17440.17440.17440.00000.00%00:00
QHO.G23-QHO.N23NEW YORK HARBOR ULSD FEB 23/JUL 230.08510.08510.08510.08510.00000.00%00:00
QHO.G23-QHO.M24NEW YORK HARBOR ULSD FEB 23/JUN 240.17870.17870.17870.17870.00000.00%00:00
QHO.G23-QHO.M23NEW YORK HARBOR ULSD FEB 23/JUN 230.07410.07410.07410.07410.00000.00%00:00
QHO.G23-QHO.K24NEW YORK HARBOR ULSD FEB 23/MAY 240.15840.15840.15840.15840.00000.00%00:00
QHO.G23-QHO.V23NEW YORK HARBOR ULSD FEB 23/OCT 230.10560.10560.10560.10560.00000.00%00:00
QHO.G23-QHO.V24NEW YORK HARBOR ULSD FEB 23/OCT 240.17360.17360.17360.17360.00000.00%00:00
QHO.G24-QHO.N24NEW YORK HARBOR ULSD FEB 24/JUL 240.05060.05060.05060.05060.00000.00%00:00
QHO.G24-QHO.M24NEW YORK HARBOR ULSD FEB 24/JUN 240.05490.05490.05490.05490.00000.00%00:00
QHO.G24-QHO.K24NEW YORK HARBOR ULSD FEB 24/MAY 240.03550.03550.03550.03550.00000.00%00:00
QHO.G24-QHO.F25NEW YORK HARBOR ULSD FEB 24/JAN 250.05940.05940.05940.05940.00000.00%00:00
QHO.G23-QHO.Z24NEW YORK HARBOR ULSD FEB 23/DEC 240.18760.18760.18760.18760.00000.00%00:00
QHO.G23-QHO.Z23NEW YORK HARBOR ULSD FEB 23/DEC 230.11260.11260.11260.11260.00000.00%00:00
QHO.G23-QHO.X24NEW YORK HARBOR ULSD FEB 23/NOV 240.17910.17910.17910.17910.00000.00%00:00
QHO.G23-QHO.X23NEW YORK HARBOR ULSD FEB 23/NOV 230.10820.10820.10820.10820.00000.00%00:00
QHO.G23-QHO.K23NEW YORK HARBOR ULSD FEB 23/MAY 230.06130.06130.06130.06130.00000.00%00:00
QHO.G23-QHO.J24NEW YORK HARBOR ULSD FEB 23/APR 240.14560.14560.14560.14560.00000.00%00:00
QHO.G23-QHO.J23NEW YORK HARBOR ULSD FEB 23/APR 230.0440.0440.0440.0440.0000.00%00:00
QHO.G22-QHO.V24NEW YORK HARBOR ULSD FEB 22/OCT 240.34780.34780.34780.34780.00000.00%00:00
QHO.G22-QHO.V23NEW YORK HARBOR ULSD FEB 22/OCT 230.27810.27810.27810.27810.00000.00%00:00
QHO.G22-QHO.U24NEW YORK HARBOR ULSD FEB 22/SEP 240.35680.35680.35680.35680.00000.00%00:00
QHO.G22-QHO.U23NEW YORK HARBOR ULSD FEB 22/SEP 230.27310.27310.27310.27310.00000.00%00:00
QHO.G22-QHO.Q24NEW YORK HARBOR ULSD FEB 22/AUG 240.3560.3560.3560.3560.0000.00%00:00
QHO.G22-QHO.Q23NEW YORK HARBOR ULSD FEB 22/AUG 230.27650.27650.27650.27650.00000.00%00:00
QHO.G22-QHO.N24NEW YORK HARBOR ULSD FEB 22/JUL 240.34770.34770.34770.34770.00000.00%00:00
QHO.G22-QHO.N23NEW YORK HARBOR ULSD FEB 22/JUL 230.25930.25930.25930.25930.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 220.1530.1530.1530.1530.0000.00%00:00
QHO.G22-QHO.X23NEW YORK HARBOR ULSD FEB 22/NOV 230.29060.29060.29060.29060.00000.00%00:00
QHO.G23-QHO.H24NEW YORK HARBOR ULSD FEB 23/MAR 240.12970.12970.12970.12970.00000.00%00:00
QHO.G23-QHO.H23NEW YORK HARBOR ULSD FEB 23/MAR 230.01950.01950.01950.0197+0.0002+1.03%14:29
QHO.G23-QHO.G24NEW YORK HARBOR ULSD FEB 23/FEB 240.12380.12380.12380.12380.00000.00%00:00
QHO.G23-QHO.F25NEW YORK HARBOR ULSD FEB 23/JAN 250.18320.18320.18320.18320.00000.00%00:00
QHO.G23-QHO.F24NEW YORK HARBOR ULSD FEB 23/JAN 240.11990.11990.11990.11990.00000.00%00:00
QHO.G22-QHO.Z24NEW YORK HARBOR ULSD FEB 22/DEC 240.36180.36180.36180.36180.00000.00%00:00
QHO.G22-QHO.Z23NEW YORK HARBOR ULSD FEB 22/DEC 230.29590.29590.29590.29590.00000.00%00:00
QHO.G22-QHO.X24NEW YORK HARBOR ULSD FEB 22/NOV 240.35240.35240.35240.35240.00000.00%00:00
QHO.G22-QHO.M24NEW YORK HARBOR ULSD FEB 22/JUN 240.36110.36110.36110.36110.00000.00%00:00
QHO.G24-QHO.U24NEW YORK HARBOR ULSD FEB 24/SEP 240.05190.05190.05190.05190.00000.00%00:00
QHO.H23-QHO.N24NEW YORK HARBOR ULSD MAR 23/JUL 240.15470.15470.15470.15470.00000.00%00:00
QHO.H22-QHO.Z24NEW YORK HARBOR ULSD MAR 22/DEC 240.34040.34040.34040.34040.00000.00%00:00
QHO.H22-QHO.X24NEW YORK HARBOR ULSD MAR 22/NOV 240.3310.3310.3310.3310.0000.00%00:00
QHO.H22-QHO.X23NEW YORK HARBOR ULSD MAR 22/NOV 230.26140.26140.26140.26140.00000.00%00:00
QHO.H22-QHO.V24NEW YORK HARBOR ULSD MAR 22/OCT 240.32040.32040.32040.32040.00000.00%00:00
QHO.H22-QHO.V23NEW YORK HARBOR ULSD MAR 22/OCT 230.25750.25750.25750.25750.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 220.12140.12140.12140.1224+0.0010+0.82%14:23
QHO.H22-QHO.U24NEW YORK HARBOR ULSD MAR 22/SEP 240.32160.32160.32160.32160.00000.00%00:00
QHO.H22-QHO.U23NEW YORK HARBOR ULSD MAR 22/SEP 230.25290.25290.25290.25290.00000.00%00:00
QHO.H23-QHO.F24NEW YORK HARBOR ULSD MAR 23/JAN 240.09950.09950.09950.09950.00000.00%00:00
QHO.H23-QHO.F25NEW YORK HARBOR ULSD MAR 23/JAN 250.16280.16280.16280.16280.00000.00%00:00
QHO.H23-QHO.N23NEW YORK HARBOR ULSD MAR 23/JUL 230.06660.06660.06660.06660.00000.00%00:00
QHO.H23-QHO.M24NEW YORK HARBOR ULSD MAR 23/JUN 240.1590.1590.1590.1590.0000.00%00:00
QHO.H23-QHO.K24NEW YORK HARBOR ULSD MAR 23/MAY 240.13960.13960.13960.13960.00000.00%00:00
QHO.H23-QHO.K23NEW YORK HARBOR ULSD MAR 23/MAY 230.04100.04100.04100.0409-0.0001-0.24%10:17
QHO.H23-QHO.J24NEW YORK HARBOR ULSD MAR 23/APR 240.12590.12590.12590.12590.00000.00%00:00
QHO.H23-QHO.J23NEW YORK HARBOR ULSD MAR 23/APR 230.02500.02500.02470.0247-0.0002-0.81%13:49
QHO.H23-QHO.H24NEW YORK HARBOR ULSD MAR 23/MAR 240.10930.10930.10930.10930.00000.00%00:00
QHO.H23-QHO.G24NEW YORK HARBOR ULSD MAR 23/FEB 240.10410.10410.10410.10410.00000.00%00:00
QHO.H22-QHO.Q24NEW YORK HARBOR ULSD MAR 22/AUG 240.32680.32680.32680.32680.00000.00%00:00
QHO.H22-QHO.Q23NEW YORK HARBOR ULSD MAR 22/AUG 230.24730.24730.24730.24730.00000.00%00:00
QHO.H22-QHO.N24NEW YORK HARBOR ULSD MAR 22/JUL 240.32630.32630.32630.32630.00000.00%00:00
QHO.H22-QHO.H24NEW YORK HARBOR ULSD MAR 22/MAR 240.27560.27560.27560.27560.00000.00%00:00
QHO.H22-QHO.H23NEW YORK HARBOR ULSD MAR 22/MAR 230.17160.17160.17160.17160.00000.00%00:00
QHO.H22-QHO.G24NEW YORK HARBOR ULSD MAR 22/FEB 240.27570.27570.27570.27570.00000.00%00:00
QHO.H22-QHO.G23NEW YORK HARBOR ULSD MAR 22/FEB 230.14680.14680.14680.14680.00000.00%00:00
QHO.H22-QHO.F25NEW YORK HARBOR ULSD MAR 22/JAN 250.32910.32910.32910.32910.00000.00%00:00
QHO.H22-QHO.F24NEW YORK HARBOR ULSD MAR 22/JAN 240.27180.27180.27180.27180.00000.00%00:00
QHO.G24-QHO.Z24NEW YORK HARBOR ULSD FEB 24/DEC 240.06470.06470.06470.06470.00000.00%00:00
QHO.G24-QHO.X24NEW YORK HARBOR ULSD FEB 24/NOV 240.05530.05530.05530.05530.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.03520.03740.03520.0368+0.0014+3.95%14:19
QHO.H22-QHO.J23NEW YORK HARBOR ULSD MAR 22/APR 230.19080.19080.19080.19080.00000.00%00:00
QHO.H22-QHO.N23NEW YORK HARBOR ULSD MAR 22/JUL 230.23820.23820.23820.23820.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.09240.09250.09240.0925+0.0039+4.03%11:21
QHO.H22-QHO.M24NEW YORK HARBOR ULSD MAR 22/JUN 240.33020.33020.33020.33020.00000.00%00:00
QHO.H22-QHO.M23NEW YORK HARBOR ULSD MAR 22/JUN 230.22690.22690.22690.22690.00000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.08140.08590.08060.0840+0.0029+3.45%16:42
QHO.H22-QHO.K23NEW YORK HARBOR ULSD MAR 22/MAY 230.20730.20730.20730.20730.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.06350.06350.06250.0625-0.0012-1.88%06:49
QHO.H22-QHO.J24NEW YORK HARBOR ULSD MAR 22/APR 240.29880.29880.29880.29880.00000.00%00:00
QHO.G24-QHO.V24NEW YORK HARBOR ULSD FEB 24/OCT 240.05070.05070.05070.05070.00000.00%00:00
QHO.G22-QHO.M23NEW YORK HARBOR ULSD FEB 22/JUN 230.26040.26040.26040.26040.00000.00%00:00
QHO.F23-QHO.J23NEW YORK HARBOR ULSD JAN 23/APR 230.05890.05890.05890.05890.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 220.17480.17480.17480.17480.00000.00%00:00
QHO.F22-QHO.V24NEW YORK HARBOR ULSD JAN 22/OCT 240.3680.3680.3680.3680.0000.00%00:00
QHO.F22-QHO.V23NEW YORK HARBOR ULSD JAN 22/OCT 230.29830.29830.29830.29830.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 220.17560.17560.17560.1744-0.0012-0.68%15:48
QHO.F22-QHO.U24NEW YORK HARBOR ULSD JAN 22/SEP 240.36920.36920.36920.36920.00000.00%00:00
QHO.F22-QHO.U23NEW YORK HARBOR ULSD JAN 22/SEP 230.29330.29330.29330.29330.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 220.16930.16930.16930.1714+0.0021+1.24%10:39
QHO.F22-QHO.Q24NEW YORK HARBOR ULSD JAN 22/AUG 240.37780.37780.37780.37780.00000.00%00:00
QHO.F22-QHO.X23NEW YORK HARBOR ULSD JAN 22/NOV 230.31240.31240.31240.31240.00000.00%00:00
QHO.F22-QHO.X24NEW YORK HARBOR ULSD JAN 22/NOV 240.3820.3820.3820.3820.0000.00%00:00
QHO.F23-QHO.H24NEW YORK HARBOR ULSD JAN 23/MAR 240.1430.1430.1430.1430.0000.00%00:00
QHO.F23-QHO.H23NEW YORK HARBOR ULSD JAN 23/MAR 230.0340.0340.0340.0340.0000.00%00:00
QHO.F23-QHO.G24NEW YORK HARBOR ULSD JAN 23/FEB 240.13710.13710.13710.13710.00000.00%00:00
QHO.F23-QHO.G23NEW YORK HARBOR ULSD JAN 23/FEB 230.01440.01440.01440.0137-0.0007-4.86%16:17
QHO.F23-QHO.F25NEW YORK HARBOR ULSD JAN 23/JAN 250.19650.19650.19650.19650.00000.00%00:00
QHO.F23-QHO.F24NEW YORK HARBOR ULSD JAN 23/JAN 240.13420.13420.13420.13420.00000.00%00:00
QHO.F22-QHO.Z24NEW YORK HARBOR ULSD JAN 22/DEC 240.3820.3820.3820.3820.0000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 220.18780.18780.18780.1800-0.0078-4.15%11:16
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.15500.15500.15500.1531-0.0019-1.17%09:39
QHO.F22-QHO.N24NEW YORK HARBOR ULSD JAN 22/JUL 240.37730.37730.37730.37730.00000.00%00:00
QHO.F22-QHO.N23NEW YORK HARBOR ULSD JAN 22/JUL 230.27950.27950.27950.27950.00000.00%00:00
QHO.F22-QHO.H24NEW YORK HARBOR ULSD JAN 22/MAR 240.33260.33260.33260.33260.00000.00%00:00
QHO.F22-QHO.H23NEW YORK HARBOR ULSD JAN 22/MAR 230.21390.21390.21390.21390.00000.00%00:00
QHO.F22-QHO.H22NEW YORK HARBOR ULSD JAN 22/MAR 220.05100.05430.05100.0533+0.0023+4.24%12:36
QHO.F22-QHO.G24NEW YORK HARBOR ULSD JAN 22/FEB 240.32670.32670.32670.32670.00000.00%00:00
QHO.F22-QHO.G23NEW YORK HARBOR ULSD JAN 22/FEB 230.20290.20290.20290.20290.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 220.02310.02310.02310.0231-0.0002-0.86%20:01
QHO.F22-QHO.F25NEW YORK HARBOR ULSD JAN 22/JAN 250.37670.37670.37670.37670.00000.00%00:00
QHO.F22-QHO.F24NEW YORK HARBOR ULSD JAN 22/JAN 240.31340.31340.31340.31340.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.08300.08700.08280.0859+0.0042+4.86%15:05
QHO.F22-QHO.J23NEW YORK HARBOR ULSD JAN 22/APR 230.24750.24750.24750.24750.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.15100.15100.15100.15100.00000.00%12:43
QHO.F22-QHO.M24NEW YORK HARBOR ULSD JAN 22/JUN 240.37220.37220.37220.37220.00000.00%00:00
QHO.F22-QHO.M23NEW YORK HARBOR ULSD JAN 22/JUN 230.27790.27790.27790.27790.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.13540.13970.13540.1378+0.0057+4.12%16:05
QHO.F22-QHO.K24NEW YORK HARBOR ULSD JAN 22/MAY 240.35280.35280.35280.35280.00000.00%00:00
QHO.F22-QHO.K23NEW YORK HARBOR ULSD JAN 22/MAY 230.25960.25960.25960.25960.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.11630.11630.11630.1163-0.0016-1.36%04:24
QHO.F22-QHO.J24NEW YORK HARBOR ULSD JAN 22/APR 240.33910.33910.33910.33910.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 230.18860.18860.18860.18860.00000.00%00:00
QHO.F23-QHO.J24NEW YORK HARBOR ULSD JAN 23/APR 240.15990.15990.15990.15990.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.11490.11490.11490.1154+0.0005+0.44%14:24
QHO.G22-QHO.G23NEW YORK HARBOR ULSD FEB 22/FEB 230.18110.18110.18110.18110.00000.00%00:00
QHO.G22-QHO.F25NEW YORK HARBOR ULSD FEB 22/JAN 250.35650.35650.35650.35650.00000.00%00:00
QHO.G22-QHO.F24NEW YORK HARBOR ULSD FEB 22/JAN 240.3010.3010.3010.3010.0000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 230.16680.16680.16680.16680.00000.00%00:00
QHO.F24-QHO.Z24NEW YORK HARBOR ULSD JAN 24/DEC 240.06860.06860.06860.06860.00000.00%00:00
QHO.F24-QHO.V24NEW YORK HARBOR ULSD JAN 24/OCT 240.05460.05460.05460.05460.00000.00%00:00
QHO.F24-QHO.U24NEW YORK HARBOR ULSD JAN 24/SEP 240.05580.05580.05580.05580.00000.00%00:00
QHO.F24-QHO.Q24NEW YORK HARBOR ULSD JAN 24/AUG 240.0550.0550.0550.0550.0000.00%00:00
QHO.G22-QHO.G24NEW YORK HARBOR ULSD FEB 22/FEB 240.30490.30490.30490.30490.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.02890.03110.02890.0303+0.0011+3.56%13:20
QHO.G22-QHO.K24NEW YORK HARBOR ULSD FEB 22/MAY 240.33260.33260.33260.33260.00000.00%00:00
QHO.G22-QHO.K23NEW YORK HARBOR ULSD FEB 22/MAY 230.23470.23470.23470.23470.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.09450.09640.09350.0958+0.0012+1.27%09:04
QHO.G22-QHO.J24NEW YORK HARBOR ULSD FEB 22/APR 240.32670.32670.32670.32670.00000.00%00:00
QHO.G22-QHO.J23NEW YORK HARBOR ULSD FEB 22/APR 230.21820.21820.21820.21820.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.06780.06780.06780.0678+0.0003+0.44%19:37
QHO.G22-QHO.H24NEW YORK HARBOR ULSD FEB 22/MAR 240.31080.31080.31080.31080.00000.00%00:00
QHO.G22-QHO.H23NEW YORK HARBOR ULSD FEB 22/MAR 230.20080.20080.20080.20080.00000.00%00:00
QHO.F24-QHO.N24NEW YORK HARBOR ULSD JAN 24/JUL 240.05450.05450.05450.05450.00000.00%00:00
QHO.F24-QHO.M24NEW YORK HARBOR ULSD JAN 24/JUN 240.05880.05880.05880.05880.00000.00%00:00
QHO.F24-QHO.K24NEW YORK HARBOR ULSD JAN 24/MAY 240.03940.03940.03940.03940.00000.00%00:00
QHO.F23-QHO.U24NEW YORK HARBOR ULSD JAN 23/SEP 240.1890.1890.1890.1890.0000.00%00:00
QHO.F23-QHO.U23NEW YORK HARBOR ULSD JAN 23/SEP 230.11530.11530.11530.11530.00000.00%00:00
QHO.F23-QHO.Q24NEW YORK HARBOR ULSD JAN 23/AUG 240.18920.18920.18920.18920.00000.00%00:00
QHO.F23-QHO.N24NEW YORK HARBOR ULSD JAN 23/JUL 240.18870.18870.18870.18870.00000.00%00:00
QHO.F23-QHO.N23NEW YORK HARBOR ULSD JAN 23/JUL 230.10060.10060.10060.10060.00000.00%00:00
QHO.F23-QHO.M24NEW YORK HARBOR ULSD JAN 23/JUN 240.1930.1930.1930.1930.0000.00%00:00
QHO.F23-QHO.M23NEW YORK HARBOR ULSD JAN 23/JUN 230.08930.08930.08930.08930.00000.00%00:00
QHO.F23-QHO.K24NEW YORK HARBOR ULSD JAN 23/MAY 240.17360.17360.17360.17360.00000.00%00:00
QHO.F23-QHO.V23NEW YORK HARBOR ULSD JAN 23/OCT 230.11990.11990.11990.11990.00000.00%00:00
QHO.F23-QHO.V24NEW YORK HARBOR ULSD JAN 23/OCT 240.18880.18880.18880.18880.00000.00%00:00
QHO.F24-QHO.J24NEW YORK HARBOR ULSD JAN 24/APR 240.02570.02570.02570.02570.00000.00%00:00
QHO.F24-QHO.H24NEW YORK HARBOR ULSD JAN 24/MAR 240.00980.00980.00980.00980.00000.00%00:00
QHO.F24-QHO.G24NEW YORK HARBOR ULSD JAN 24/FEB 240.00390.00390.00390.00390.00000.00%00:00
QHO.F24-QHO.F25NEW YORK HARBOR ULSD JAN 24/JAN 250.06330.06330.06330.06330.00000.00%00:00
QHO.F23-QHO.Z24NEW YORK HARBOR ULSD JAN 23/DEC 240.20180.20180.20180.20180.00000.00%00:00
QHO.F23-QHO.Z23NEW YORK HARBOR ULSD JAN 23/DEC 230.12680.12680.12680.12680.00000.00%00:00
QHO.F23-QHO.X24NEW YORK HARBOR ULSD JAN 23/NOV 240.19340.19340.19340.19340.00000.00%00:00
QHO.F23-QHO.X23NEW YORK HARBOR ULSD JAN 23/NOV 230.12240.12240.12240.12240.00000.00%00:00
QHO.F23-QHO.K23NEW YORK HARBOR ULSD JAN 23/MAY 230.07470.07470.07470.07470.00000.00%00:00
QHO.K24-QHO.Q24NEW YORK HARBOR ULSD MAY 24/AUG 240.01560.01560.01560.01560.00000.00%00:00
QHO.K23-QHO.Q24NEW YORK HARBOR ULSD MAY 23/AUG 240.11680.11680.11680.11680.00000.00%00:00
QHO.K23-QHO.Q23NEW YORK HARBOR ULSD MAY 23/AUG 230.03410.03410.03410.03410.00000.00%00:00
QHO.K23-QHO.N24NEW YORK HARBOR ULSD MAY 23/JUL 240.11310.11310.11310.11310.00000.00%00:00
QHO.K23-QHO.N23NEW YORK HARBOR ULSD MAY 23/JUL 230.02460.02460.02460.02460.00000.00%00:00
QHO.K23-QHO.M24NEW YORK HARBOR ULSD MAY 23/JUN 240.11730.11730.11730.11730.00000.00%00:00
QHO.K23-QHO.M23NEW YORK HARBOR ULSD MAY 23/JUN 230.01360.01360.01360.0132-0.0004-2.94%15:59
QHO.K23-QHO.K24NEW YORK HARBOR ULSD MAY 23/MAY 240.09790.09790.09790.09790.00000.00%00:00
QHO.K23-QHO.J24NEW YORK HARBOR ULSD MAY 23/APR 240.08750.08750.08750.08750.00000.00%00:00
QHO.K23-QHO.U24NEW YORK HARBOR ULSD MAY 23/SEP 240.11430.11430.11430.11430.00000.00%00:00
QHO.K23-QHO.V23NEW YORK HARBOR ULSD MAY 23/OCT 230.04340.04340.04340.04340.00000.00%00:00
QHO.K24-QHO.N24NEW YORK HARBOR ULSD MAY 24/JUL 240.01510.01510.01510.01510.00000.00%00:00
QHO.K24-QHO.M24NEW YORK HARBOR ULSD MAY 24/JUN 240.01940.01940.01940.01940.00000.00%00:00
QHO.K24-QHO.F25NEW YORK HARBOR ULSD MAY 24/JAN 250.02390.02390.02390.02390.00000.00%00:00
QHO.K23-QHO.Z24NEW YORK HARBOR ULSD MAY 23/DEC 240.12710.12710.12710.12710.00000.00%00:00
QHO.K23-QHO.Z23NEW YORK HARBOR ULSD MAY 23/DEC 230.05220.05220.05220.05220.00000.00%00:00
QHO.K23-QHO.X24NEW YORK HARBOR ULSD MAY 23/NOV 240.11770.11770.11770.11770.00000.00%00:00
QHO.K23-QHO.X23NEW YORK HARBOR ULSD MAY 23/NOV 230.04770.04770.04770.04770.00000.00%00:00
QHO.K23-QHO.V24NEW YORK HARBOR ULSD MAY 23/OCT 240.11320.11320.11320.11320.00000.00%00:00
QHO.K23-QHO.H24NEW YORK HARBOR ULSD MAY 23/MAR 240.06840.06840.06840.06840.00000.00%00:00
QHO.K23-QHO.G24NEW YORK HARBOR ULSD MAY 23/FEB 240.06240.06240.06240.06240.00000.00%00:00
QHO.K23-QHO.F25NEW YORK HARBOR ULSD MAY 23/JAN 250.12180.12180.12180.12180.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 220.04540.04540.04540.0454+0.0032+7.58%12:00
QHO.K22-QHO.N24NEW YORK HARBOR ULSD MAY 22/JUL 240.26130.26130.26130.26130.00000.00%00:00
QHO.K22-QHO.N23NEW YORK HARBOR ULSD MAY 22/JUL 230.17290.17290.17290.17290.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.03040.03160.03040.0311+0.0015+4.53%12:09
QHO.K22-QHO.M24NEW YORK HARBOR ULSD MAY 22/JUN 240.26650.26650.26650.26650.00000.00%00:00
QHO.K22-QHO.M23NEW YORK HARBOR ULSD MAY 22/JUN 230.16510.16510.16510.16510.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.02000.02000.01990.0199-0.0004-1.97%04:44
QHO.K22-QHO.K24NEW YORK HARBOR ULSD MAY 22/MAY 240.24620.24620.24620.24620.00000.00%00:00
QHO.K22-QHO.Q24NEW YORK HARBOR ULSD MAY 22/AUG 240.26180.26180.26180.26180.00000.00%00:00
QHO.K22-QHO.U23NEW YORK HARBOR ULSD MAY 22/SEP 230.19110.19110.19110.19110.00000.00%00:00
QHO.K23-QHO.F24NEW YORK HARBOR ULSD MAY 23/JAN 240.05860.05860.05860.05860.00000.00%00:00
QHO.K22-QHO.Z24NEW YORK HARBOR ULSD MAY 22/DEC 240.27860.27860.27860.27860.00000.00%00:00
QHO.K22-QHO.Z23NEW YORK HARBOR ULSD MAY 22/DEC 230.20360.20360.20360.20360.00000.00%00:00
QHO.K22-QHO.X24NEW YORK HARBOR ULSD MAY 22/NOV 240.26920.26920.26920.26920.00000.00%00:00
QHO.K22-QHO.X23NEW YORK HARBOR ULSD MAY 22/NOV 230.1960.1960.1960.1960.0000.00%00:00
QHO.K22-QHO.V24NEW YORK HARBOR ULSD MAY 22/OCT 240.26140.26140.26140.26140.00000.00%00:00
QHO.K22-QHO.V23NEW YORK HARBOR ULSD MAY 22/OCT 230.19170.19170.19170.19170.00000.00%00:00
QHO.K22-QHO.U24NEW YORK HARBOR ULSD MAY 22/SEP 240.26580.26580.26580.26580.00000.00%00:00
QHO.K22-QHO.K23NEW YORK HARBOR ULSD MAY 22/MAY 230.15140.15140.15140.15140.00000.00%00:00
QHO.K24-QHO.U24NEW YORK HARBOR ULSD MAY 24/SEP 240.01640.01640.01640.01640.00000.00%00:00
QHO.M23-QHO.X24NEW YORK HARBOR ULSD JUN 23/NOV 240.10410.10410.10410.10410.00000.00%00:00
QHO.M22-QHO.Z24NEW YORK HARBOR ULSD JUN 22/DEC 240.25750.25750.25750.25750.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 220.04900.05100.04900.0494-0.0002-0.40%09:49
QHO.M22-QHO.X24NEW YORK HARBOR ULSD JUN 22/NOV 240.24990.24990.24990.24990.00000.00%00:00
QHO.M22-QHO.X23NEW YORK HARBOR ULSD JUN 22/NOV 230.17810.17810.17810.17810.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 220.04220.04300.04220.0430+0.0003+0.70%13:46
QHO.M22-QHO.V24NEW YORK HARBOR ULSD JUN 22/OCT 240.24530.24530.24530.24530.00000.00%00:00
QHO.M22-QHO.V23NEW YORK HARBOR ULSD JUN 22/OCT 230.17380.17380.17380.17380.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 220.03740.03740.03740.0331-0.0043-11.50%08:55
QHO.M23-QHO.F25NEW YORK HARBOR ULSD JUN 23/JAN 250.10820.10820.10820.10820.00000.00%00:00
QHO.M23-QHO.H24NEW YORK HARBOR ULSD JUN 23/MAR 240.05470.05470.05470.05470.00000.00%00:00
QHO.M23-QHO.V24NEW YORK HARBOR ULSD JUN 23/OCT 240.09950.09950.09950.09950.00000.00%00:00
QHO.M23-QHO.U24NEW YORK HARBOR ULSD JUN 23/SEP 240.10070.10070.10070.10070.00000.00%00:00
QHO.M23-QHO.Q24NEW YORK HARBOR ULSD JUN 23/AUG 240.09990.09990.09990.09990.00000.00%00:00
QHO.M23-QHO.N24NEW YORK HARBOR ULSD JUN 23/JUL 240.09940.09940.09940.09940.00000.00%00:00
QHO.M23-QHO.N23NEW YORK HARBOR ULSD JUN 23/JUL 230.00990.00990.00990.0099-0.0011-10.38%10:28
QHO.M23-QHO.M24NEW YORK HARBOR ULSD JUN 23/JUN 240.10070.10070.10070.10070.00000.00%00:00
QHO.M23-QHO.K24NEW YORK HARBOR ULSD JUN 23/MAY 240.08430.08430.08430.08430.00000.00%00:00
QHO.M23-QHO.J24NEW YORK HARBOR ULSD JUN 23/APR 240.07060.07060.07060.07060.00000.00%00:00
QHO.M22-QHO.U24NEW YORK HARBOR ULSD JUN 22/SEP 240.24650.24650.24650.24650.00000.00%00:00
QHO.M22-QHO.U23NEW YORK HARBOR ULSD JUN 22/SEP 230.17180.17180.17180.17180.00000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 220.03110.03110.03110.0302-0.0009-2.89%15:34
QHO.M22-QHO.J23NEW YORK HARBOR ULSD JUN 22/APR 230.11390.11390.11390.11390.00000.00%00:00
QHO.M22-QHO.H24NEW YORK HARBOR ULSD JUN 22/MAR 240.19870.19870.19870.19870.00000.00%00:00
QHO.M22-QHO.G24NEW YORK HARBOR ULSD JUN 22/FEB 240.19460.19460.19460.19460.00000.00%00:00
QHO.M22-QHO.G23NEW YORK HARBOR ULSD JUN 22/FEB 230.07080.07080.07080.07080.00000.00%00:00
QHO.M22-QHO.F25NEW YORK HARBOR ULSD JUN 22/JAN 250.2540.2540.2540.2540.0000.00%00:00
QHO.M22-QHO.F24NEW YORK HARBOR ULSD JUN 22/JAN 240.18890.18890.18890.18890.00000.00%00:00
QHO.K24-QHO.Z24NEW YORK HARBOR ULSD MAY 24/DEC 240.02920.02920.02920.02920.00000.00%00:00
QHO.K24-QHO.X24NEW YORK HARBOR ULSD MAY 24/NOV 240.01980.01980.01980.01980.00000.00%00:00
QHO.M22-QHO.J24NEW YORK HARBOR ULSD JUN 22/APR 240.21640.21640.21640.21640.00000.00%00:00
QHO.M22-QHO.K23NEW YORK HARBOR ULSD JUN 22/MAY 230.13210.13210.13210.13210.00000.00%00:00
QHO.M22-QHO.Q24NEW YORK HARBOR ULSD JUN 22/AUG 240.24570.24570.24570.24570.00000.00%00:00
QHO.M22-QHO.Q23NEW YORK HARBOR ULSD JUN 22/AUG 230.16380.16380.16380.16380.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 220.02200.02200.02200.02200.00000.00%16:14
QHO.M22-QHO.N24NEW YORK HARBOR ULSD JUN 22/JUL 240.24520.24520.24520.24520.00000.00%00:00
QHO.M22-QHO.N23NEW YORK HARBOR ULSD JUN 22/JUL 230.15710.15710.15710.15710.00000.00%00:00
QHO.M22-QHO.N22NEW YORK HARBOR ULSD JUN 22/JUL 220.01280.01280.01280.01280.00000.00%16:36
QHO.M22-QHO.M24NEW YORK HARBOR ULSD JUN 22/JUN 240.24950.24950.24950.24950.00000.00%00:00
QHO.M22-QHO.K24NEW YORK HARBOR ULSD JUN 22/MAY 240.22830.22830.22830.22830.00000.00%00:00
QHO.K24-QHO.V24NEW YORK HARBOR ULSD MAY 24/OCT 240.01520.01520.01520.01520.00000.00%00:00
QHO.K22-QHO.J24NEW YORK HARBOR ULSD MAY 22/APR 240.23570.23570.23570.23570.00000.00%00:00
QHO.J22-QHO.U24NEW YORK HARBOR ULSD APR 22/SEP 240.29220.29220.29220.29220.00000.00%00:00
QHO.J22-QHO.K23NEW YORK HARBOR ULSD APR 22/MAY 230.17780.17780.17780.17780.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 220.02500.02630.02490.0256+0.0007+2.58%11:44
QHO.J22-QHO.J24NEW YORK HARBOR ULSD APR 22/APR 240.25740.25740.25740.25740.00000.00%00:00
QHO.J22-QHO.J23NEW YORK HARBOR ULSD APR 22/APR 230.16110.16110.16110.16110.00000.00%00:00
QHO.J22-QHO.H24NEW YORK HARBOR ULSD APR 22/MAR 240.24150.24150.24150.24150.00000.00%00:00
QHO.J22-QHO.H23NEW YORK HARBOR ULSD APR 22/MAR 230.13220.13220.13220.13220.00000.00%00:00
QHO.J22-QHO.G24NEW YORK HARBOR ULSD APR 22/FEB 240.24030.24030.24030.24030.00000.00%00:00
QHO.J22-QHO.G23NEW YORK HARBOR ULSD APR 22/FEB 230.11270.11270.11270.11270.00000.00%00:00
QHO.J22-QHO.K24NEW YORK HARBOR ULSD APR 22/MAY 240.2780.2780.2780.2780.0000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 220.04710.04710.04700.0470-0.0004-0.84%23:16
QHO.J22-QHO.U23NEW YORK HARBOR ULSD APR 22/SEP 230.21770.21770.21770.21770.00000.00%00:00
QHO.J22-QHO.Q24NEW YORK HARBOR ULSD APR 22/AUG 240.28670.28670.28670.28670.00000.00%00:00
QHO.J22-QHO.Q23NEW YORK HARBOR ULSD APR 22/AUG 230.20660.20660.20660.20660.00000.00%00:00
QHO.J22-QHO.N24NEW YORK HARBOR ULSD APR 22/JUL 240.29090.29090.29090.29090.00000.00%00:00
QHO.J22-QHO.N23NEW YORK HARBOR ULSD APR 22/JUL 230.20280.20280.20280.20280.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 220.05810.05810.05810.0585+0.0004+0.66%14:29
QHO.J22-QHO.M24NEW YORK HARBOR ULSD APR 22/JUN 240.29360.29360.29360.29360.00000.00%00:00
QHO.J22-QHO.M23NEW YORK HARBOR ULSD APR 22/JUN 230.19150.19150.19150.19150.00000.00%00:00
QHO.J22-QHO.F25NEW YORK HARBOR ULSD APR 22/JAN 250.29970.29970.29970.29970.00000.00%00:00
QHO.J22-QHO.F24NEW YORK HARBOR ULSD APR 22/JAN 240.23170.23170.23170.23170.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 230.10220.10220.10220.10220.00000.00%00:00
QHO.H23-QHO.Z24NEW YORK HARBOR ULSD MAR 23/DEC 240.16810.16810.16810.16810.00000.00%00:00
QHO.H23-QHO.Z23NEW YORK HARBOR ULSD MAR 23/DEC 230.09380.09380.09380.09380.00000.00%00:00
QHO.H23-QHO.X24NEW YORK HARBOR ULSD MAR 23/NOV 240.15870.15870.15870.15870.00000.00%00:00
QHO.H23-QHO.X23NEW YORK HARBOR ULSD MAR 23/NOV 230.08980.08980.08980.08980.00000.00%00:00
QHO.H23-QHO.V24NEW YORK HARBOR ULSD MAR 23/OCT 240.15410.15410.15410.15410.00000.00%00:00
QHO.H23-QHO.V23NEW YORK HARBOR ULSD MAR 23/OCT 230.08590.08590.08590.08590.00000.00%00:00
QHO.H23-QHO.U24NEW YORK HARBOR ULSD MAR 23/SEP 240.1560.1560.1560.1560.0000.00%00:00
QHO.H23-QHO.U23NEW YORK HARBOR ULSD MAR 23/SEP 230.07940.07940.07940.07940.00000.00%00:00
QHO.H24-QHO.F25NEW YORK HARBOR ULSD MAR 24/JAN 250.05350.05350.05350.05350.00000.00%00:00
QHO.H24-QHO.J24NEW YORK HARBOR ULSD MAR 24/APR 240.01590.01590.01590.01590.00000.00%00:00
QHO.H24-QHO.Z24NEW YORK HARBOR ULSD MAR 24/DEC 240.05880.05880.05880.05880.00000.00%00:00
QHO.H24-QHO.X24NEW YORK HARBOR ULSD MAR 24/NOV 240.04940.04940.04940.04940.00000.00%00:00
QHO.H24-QHO.V24NEW YORK HARBOR ULSD MAR 24/OCT 240.04480.04480.04480.04480.00000.00%00:00
QHO.H24-QHO.U24NEW YORK HARBOR ULSD MAR 24/SEP 240.0460.0460.0460.0460.0000.00%00:00
QHO.H24-QHO.Q24NEW YORK HARBOR ULSD MAR 24/AUG 240.04520.04520.04520.04520.00000.00%00:00
QHO.H24-QHO.N24NEW YORK HARBOR ULSD MAR 24/JUL 240.04470.04470.04470.04470.00000.00%00:00
QHO.H24-QHO.M24NEW YORK HARBOR ULSD MAR 24/JUN 240.0490.0490.0490.0490.0000.00%00:00
QHO.H24-QHO.K24NEW YORK HARBOR ULSD MAR 24/MAY 240.02960.02960.02960.02960.00000.00%00:00
QHO.H23-QHO.Q24NEW YORK HARBOR ULSD MAR 23/AUG 240.15910.15910.15910.15910.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 220.08230.08230.08230.08230.00000.00%00:00
QHO.K22-QHO.J23NEW YORK HARBOR ULSD MAY 22/APR 230.13180.13180.13180.13180.00000.00%00:00
QHO.J24-QHO.N24NEW YORK HARBOR ULSD APR 24/JUL 240.02880.02880.02880.02880.00000.00%00:00
QHO.J24-QHO.M24NEW YORK HARBOR ULSD APR 24/JUN 240.03310.03310.03310.03310.00000.00%00:00
QHO.J24-QHO.K24NEW YORK HARBOR ULSD APR 24/MAY 240.01370.01370.01370.01370.00000.00%00:00
QHO.J24-QHO.F25NEW YORK HARBOR ULSD APR 24/JAN 250.03760.03760.03760.03760.00000.00%00:00
QHO.J23-QHO.Z24NEW YORK HARBOR ULSD APR 23/DEC 240.14390.14390.14390.14390.00000.00%00:00
QHO.J23-QHO.Z23NEW YORK HARBOR ULSD APR 23/DEC 230.06860.06860.06860.06860.00000.00%00:00
QHO.J23-QHO.X24NEW YORK HARBOR ULSD APR 23/NOV 240.13450.13450.13450.13450.00000.00%00:00
QHO.J23-QHO.X23NEW YORK HARBOR ULSD APR 23/NOV 230.06420.06420.06420.06420.00000.00%00:00
QHO.J24-QHO.U24NEW YORK HARBOR ULSD APR 24/SEP 240.03010.03010.03010.03010.00000.00%00:00
QHO.J24-QHO.V24NEW YORK HARBOR ULSD APR 24/OCT 240.02890.02890.02890.02890.00000.00%00:00
QHO.K22-QHO.H24NEW YORK HARBOR ULSD MAY 22/MAR 240.21980.21980.21980.21980.00000.00%00:00
QHO.K22-QHO.H23NEW YORK HARBOR ULSD MAY 22/MAR 230.10980.10980.10980.10980.00000.00%00:00
QHO.K22-QHO.G24NEW YORK HARBOR ULSD MAY 22/FEB 240.21740.21740.21740.21740.00000.00%00:00
QHO.K22-QHO.F25NEW YORK HARBOR ULSD MAY 22/JAN 250.27010.27010.27010.27010.00000.00%00:00
QHO.K22-QHO.F24NEW YORK HARBOR ULSD MAY 22/JAN 240.20680.20680.20680.20680.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 230.07580.07580.07580.07580.00000.00%00:00
QHO.J24-QHO.Z24NEW YORK HARBOR ULSD APR 24/DEC 240.04290.04290.04290.04290.00000.00%00:00
QHO.J24-QHO.X24NEW YORK HARBOR ULSD APR 24/NOV 240.03350.03350.03350.03350.00000.00%00:00
QHO.J23-QHO.V24NEW YORK HARBOR ULSD APR 23/OCT 240.12960.12960.12960.12960.00000.00%00:00
QHO.J23-QHO.V23NEW YORK HARBOR ULSD APR 23/OCT 230.05990.05990.05990.05990.00000.00%00:00
QHO.J23-QHO.U24NEW YORK HARBOR ULSD APR 23/SEP 240.13110.13110.13110.13110.00000.00%00:00
QHO.J23-QHO.G24NEW YORK HARBOR ULSD APR 23/FEB 240.07920.07920.07920.07920.00000.00%00:00
QHO.J23-QHO.F25NEW YORK HARBOR ULSD APR 23/JAN 250.13860.13860.13860.13860.00000.00%00:00
QHO.J23-QHO.F24NEW YORK HARBOR ULSD APR 23/JAN 240.07530.07530.07530.07530.00000.00%00:00
QHO.J22-QHO.Z24NEW YORK HARBOR ULSD APR 22/DEC 240.30030.30030.30030.30030.00000.00%00:00
QHO.J22-QHO.X24NEW YORK HARBOR ULSD APR 22/NOV 240.29560.29560.29560.29560.00000.00%00:00
QHO.J22-QHO.X23NEW YORK HARBOR ULSD APR 22/NOV 230.2260.2260.2260.2260.0000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 220.09060.09060.09060.09060.00000.00%00:00
QHO.J22-QHO.V24NEW YORK HARBOR ULSD APR 22/OCT 240.28630.28630.28630.28630.00000.00%00:00
QHO.J23-QHO.H24NEW YORK HARBOR ULSD APR 23/MAR 240.08510.08510.08510.08510.00000.00%00:00
QHO.J23-QHO.J24NEW YORK HARBOR ULSD APR 23/APR 240.1010.1010.1010.1010.0000.00%00:00
QHO.J23-QHO.U23NEW YORK HARBOR ULSD APR 23/SEP 230.05640.05640.05640.05640.00000.00%00:00
QHO.J23-QHO.Q24NEW YORK HARBOR ULSD APR 23/AUG 240.130.130.130.130.000.00%00:00
QHO.J23-QHO.Q23NEW YORK HARBOR ULSD APR 23/AUG 230.05080.05080.05080.05080.00000.00%00:00
QHO.J23-QHO.N24NEW YORK HARBOR ULSD APR 23/JUL 240.12980.12980.12980.12980.00000.00%00:00
QHO.J23-QHO.N23NEW YORK HARBOR ULSD APR 23/JUL 230.04110.04110.04110.04110.00000.00%00:00
QHO.J23-QHO.M24NEW YORK HARBOR ULSD APR 23/JUN 240.13410.13410.13410.13410.00000.00%00:00
QHO.J23-QHO.K24NEW YORK HARBOR ULSD APR 23/MAY 240.11470.11470.11470.11470.00000.00%00:00
QHO.J23-QHO.K23NEW YORK HARBOR ULSD APR 23/MAY 230.01640.01640.01640.0164-0.0003-1.80%15:59
QHO.J22-QHO.V23NEW YORK HARBOR ULSD APR 22/OCT 230.22210.22210.22210.22210.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.