Sunday Jan 19, 1:34PM EST

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.G20Feb 20201.86181.87051.84161.8675+0.0075+0.40%16:59
QHO.H20Mar 20201.86691.87501.84721.8717+0.0070+0.38%16:59
QHO.J20Apr 20201.86661.87221.84521.8701+0.0082+0.44%16:59
QHO.K20May 20201.86381.86881.84261.8677+0.0088+0.47%16:59
QHO.M20Jun 20201.86271.86621.84111.8662+0.0090+0.48%16:58
QHO.N20Jul 20201.86191.86301.85601.8624+0.0057+0.31%04:09
QHO.Q20Aug 20201.86111.86571.84221.8657+0.0093+0.50%16:29
QHO.U20Sep 20201.86191.86191.86191.8619+0.0015+0.08%05:45
QHO.V20Oct 20201.84581.86261.84491.8626+0.0066+0.36%15:04
QHO.X20Nov 20201.86711.86711.85151.8625+0.0040+0.22%10:56
QHO.Z20Dec 20201.86151.86151.83981.8603+0.0075+0.40%16:07
QHO.F21Jan 20211.84741.85951.84391.8595+0.0079+0.43%16:03
QHO.G21Feb 20211.84001.85001.84001.8456-0.0003-0.02%13:19
QHO.H21Mar 20211.82501.82501.82501.8250-0.0100-0.54%10:21
QHO.J21Apr 20211.82001.82001.81721.8172+0.0006+0.03%13:24
QHO.K21May 20211.81001.81001.80421.8042-0.0010-0.06%13:47
QHO.M21Jun 20211.79831.79831.79831.8017+0.0034+0.19%14:08
QHO.N21Jul 20211.80001.80001.79341.7934-0.0022-0.12%13:55
QHO.Q21Aug 20211.79271.79271.79271.8043+0.0116+0.65%13:33
QHO.U21Sep 20211.79141.79141.79141.8020+0.0106+0.59%16:13
QHO.V21Oct 20211.79061.79061.79061.8100+0.0194+1.08%15:52
QHO.X21Nov 20211.79051.79051.79051.7980+0.0075+0.42%09:50
QHO.Z21Dec 20211.78441.79141.78361.7914+0.0021+0.12%14:53
QHO.F22Jan 20221.79011.79011.79011.7964+0.0063+0.35%14:09
QHO.G22Feb 20221.78371.78371.78371.7900+0.0063+0.35%08:23
QHO.H22Mar 20221.77751.77751.77001.7700-0.0035-0.20%10:27
QHO.M22Jun 20221.74341.74341.74341.7595+0.0161+0.92%11:49
QHO.U22Sep 20221.75001.75001.75001.7500+0.0065+0.37%07:24
QHO.V22Oct 20221.73881.73881.73881.7475+0.0087+0.50%14:29
QHO.X22Nov 20221.73751.73751.73751.7375+0.0065+0.38%07:25
QHO.F23Jan 20231.73181.73181.73181.7544+0.0226+1.31%13:42
QHO.G23Feb 20231.73751.73751.73751.7375+0.0068+0.39%07:25
QHO.H23Mar 20231.74261.74261.74261.74260.00000.00%00:00
QHO.J23Apr 20231.74121.74121.74121.74120.00000.00%00:00
QHO.K23May 20231.73431.73431.73431.73430.00000.00%00:00
QHO.M23Jun 20231.73641.73641.73641.73640.00000.00%00:00
QHO.N23Jul 20231.73361.73361.73361.73360.00000.00%00:00
QHO.Q23Aug 20231.72891.72891.72891.72890.00000.00%00:00
QHO.U23Sep 20231.71771.71771.71771.71770.00000.00%00:00
QHO.V23Oct 20231.71451.71451.71451.71450.00000.00%00:00
QHO.X23Nov 20231.71491.71491.71491.71490.00000.00%00:00
QHO.Z23Dec 20231.70281.70281.70281.70280.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 220.04250.04250.04250.04250.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 220.04480.04480.04480.04480.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 220.01780.01780.01780.01780.00000.00%00:00
QHO.Q21-QHO.H23NEW YORK HARBOR ULSD AUG 21/MAR 230.05530.05530.05530.05530.00000.00%00:00
QHO.Q21-QHO.N23NEW YORK HARBOR ULSD AUG 21/JUL 230.05910.05910.05910.05910.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 220.02990.02990.02990.02990.00000.00%00:00
QHO.Q21-QHO.G23NEW YORK HARBOR ULSD AUG 21/FEB 230.0620.0620.0620.0620.0000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 220.04540.04540.04540.04540.00000.00%00:00
QHO.Q21-QHO.J23NEW YORK HARBOR ULSD AUG 21/APR 230.04010.04010.04010.04010.00000.00%00:00
QHO.Q21-QHO.F24NEW YORK HARBOR ULSD AUG 21/JAN 240.09390.09390.09390.09390.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 230.06090.06090.06090.06090.00000.00%00:00
QHO.Q21-QHO.M23NEW YORK HARBOR ULSD AUG 21/JUN 230.05630.05630.05630.05630.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 220.00260.00260.00260.00260.00000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.04930.04930.04930.04930.00000.00%00:00
QHO.Q21-QHO.K23NEW YORK HARBOR ULSD AUG 21/MAY 230.05840.05840.05840.05840.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 220.00480.00480.00480.00480.00000.00%00:00
QHO.Q20-QHO.Z23NEW YORK HARBOR ULSD AUG 20/DEC 230.15360.15360.15360.15360.00000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 220.10850.10850.10850.10850.00000.00%00:00
QHO.Q20-QHO.N23NEW YORK HARBOR ULSD AUG 20/JUL 230.12280.12280.12280.12280.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 220.11160.11160.11160.11160.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 210.06080.06080.06080.06080.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 220.10330.10330.10330.10330.00000.00%00:00
QHO.Q20-QHO.M23NEW YORK HARBOR ULSD AUG 20/JUN 230.11260.11260.11260.11260.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 220.1130.1130.1130.1130.0000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 210.05810.05810.05810.05810.00000.00%00:00
QHO.Q20-QHO.K23NEW YORK HARBOR ULSD AUG 20/MAY 230.12210.12210.12210.12210.00000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 210.05120.05120.05120.05120.00000.00%00:00
QHO.Q20-QHO.J23NEW YORK HARBOR ULSD AUG 20/APR 230.10250.10250.10250.10250.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 220.09910.09910.09910.09910.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 210.03880.03880.03880.03880.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.00070.0002-0.0015-0.0009-0.00060.00%16:29
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 210.07330.07330.07330.07330.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 220.11290.11290.11290.11290.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 220.12360.12360.12360.12360.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 210.06710.06710.06710.06710.00000.00%00:00
QHO.Q20-QHO.Z20NEW YORK HARBOR ULSD AUG 20/DEC 200.00440.00440.00330.0035-0.0001-2.78%13:59
QHO.Q20-QHO.X23NEW YORK HARBOR ULSD AUG 20/NOV 230.14150.14150.14150.14150.00000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 220.12540.12540.12540.12540.00000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 210.06590.06590.06590.06590.00000.00%00:00
QHO.Q20-QHO.U23NEW YORK HARBOR ULSD AUG 20/SEP 230.130.130.130.130.000.00%00:00
QHO.Q20-QHO.X20NEW YORK HARBOR ULSD AUG 20/NOV 200.00160.00160.00160.0011-0.0005-31.25%14:06
QHO.Q20-QHO.V23NEW YORK HARBOR ULSD AUG 20/OCT 230.14190.14190.14190.14190.00000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 220.11760.11760.11760.11760.00000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 210.06580.06580.06580.06580.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 220.05210.05210.05210.05210.00000.00%00:00
QHO.Q20-QHO.H23NEW YORK HARBOR ULSD AUG 20/MAR 230.12430.12430.12430.12430.00000.00%00:00
QHO.Q21-QHO.V23NEW YORK HARBOR ULSD AUG 21/OCT 230.070.070.070.070.000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 210.0640.0640.0640.0640.0000.00%00:00
QHO.U20-QHO.N23NEW YORK HARBOR ULSD SEP 20/JUL 230.11680.11680.11680.11680.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 220.11190.11190.11190.11190.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 210.06110.06110.06110.06110.00000.00%00:00
QHO.U20-QHO.M23NEW YORK HARBOR ULSD SEP 20/JUN 230.11230.11230.11230.11230.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 220.11330.11330.11330.11330.00000.00%00:00
QHO.U20-QHO.K23NEW YORK HARBOR ULSD SEP 20/MAY 230.12240.12240.12240.12240.00000.00%00:00
QHO.U20-QHO.J23NEW YORK HARBOR ULSD SEP 20/APR 230.11550.11550.11550.11550.00000.00%00:00
QHO.U20-QHO.J21NEW YORK HARBOR ULSD SEP 20/APR 210.04010.04010.04010.04010.00000.00%00:00
QHO.U20-QHO.H23NEW YORK HARBOR ULSD SEP 20/MAR 230.12460.12460.12460.12460.00000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 220.08320.08320.08320.08320.00000.00%00:00
QHO.U20-QHO.G23NEW YORK HARBOR ULSD SEP 20/FEB 230.11970.11970.11970.11970.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 220.07630.07630.07630.07630.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 220.10880.10880.10880.10880.00000.00%00:00
QHO.U20-QHO.Q23NEW YORK HARBOR ULSD SEP 20/AUG 230.12780.12780.12780.12780.00000.00%00:00
QHO.U20-QHO.U21NEW YORK HARBOR ULSD SEP 20/SEP 210.06530.06530.06530.06530.00000.00%00:00
QHO.U20-QHO.Z23NEW YORK HARBOR ULSD SEP 20/DEC 230.15390.15390.15390.15390.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 220.12390.12390.12390.12390.00000.00%00:00
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 210.06740.06740.06740.06740.00000.00%00:00
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 200.00580.00580.00580.0054-0.0004-10.26%14:24
QHO.U20-QHO.X23NEW YORK HARBOR ULSD SEP 20/NOV 230.14180.14180.14180.14180.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 220.12570.12570.12570.12570.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 200.00150.00230.00060.00190.00000.00%14:04
QHO.U20-QHO.V23NEW YORK HARBOR ULSD SEP 20/OCT 230.14220.14220.14220.14220.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 220.11790.11790.11790.11790.00000.00%00:00
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 210.06610.06610.06610.06610.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 200.00040.0011-0.00020.0008+0.0001+14.29%16:30
QHO.U20-QHO.U23NEW YORK HARBOR ULSD SEP 20/SEP 230.1390.1390.1390.1390.0000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 220.11320.11320.11320.11320.00000.00%00:00
QHO.U20-QHO.F24NEW YORK HARBOR ULSD SEP 20/JAN 240.15790.15790.15790.15790.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 230.12490.12490.12490.12490.00000.00%00:00
QHO.Q22-QHO.J23NEW YORK HARBOR ULSD AUG 22/APR 230.00670.00670.00670.00670.00000.00%00:00
QHO.Q22-QHO.H23NEW YORK HARBOR ULSD AUG 22/MAR 230.01580.01580.01580.01580.00000.00%00:00
QHO.Q22-QHO.G23NEW YORK HARBOR ULSD AUG 22/FEB 230.01720.01720.01720.01720.00000.00%00:00
QHO.Q22-QHO.F24NEW YORK HARBOR ULSD AUG 22/JAN 240.04910.04910.04910.04910.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 230.01610.01610.01610.01610.00000.00%00:00
QHO.Q21-QHO.Z23NEW YORK HARBOR ULSD AUG 21/DEC 230.07190.07190.07190.07190.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 220.05190.05190.05190.05190.00000.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 210.00340.00340.00340.00340.00000.00%00:00
QHO.Q21-QHO.X23NEW YORK HARBOR ULSD AUG 21/NOV 230.07780.07780.07780.07780.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 220.06170.06170.06170.06170.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 220.05390.05390.05390.05390.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 210.00210.00210.00210.00210.00000.00%00:00
QHO.Q21-QHO.U23NEW YORK HARBOR ULSD AUG 21/SEP 230.0750.0750.0750.0750.0000.00%00:00
QHO.Q22-QHO.K23NEW YORK HARBOR ULSD AUG 22/MAY 230.01360.01360.01360.01360.00000.00%00:00
QHO.Q22-QHO.M23NEW YORK HARBOR ULSD AUG 22/JUN 230.01150.01150.01150.01150.00000.00%00:00
QHO.Q22-QHO.N23NEW YORK HARBOR ULSD AUG 22/JUL 230.00690.00690.00690.00690.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 220.06660.06660.06660.06660.00000.00%00:00
QHO.Q23-QHO.X23NEW YORK HARBOR ULSD AUG 23/NOV 230.0140.0140.0140.0140.0000.00%00:00
QHO.Q23-QHO.V23NEW YORK HARBOR ULSD AUG 23/OCT 230.01440.01440.01440.01440.00000.00%00:00
QHO.Q23-QHO.U23NEW YORK HARBOR ULSD AUG 23/SEP 230.01120.01120.01120.01120.00000.00%00:00
QHO.Q23-QHO.F24NEW YORK HARBOR ULSD AUG 23/JAN 240.02670.02670.02670.02670.00000.00%00:00
QHO.Q22-QHO.Z23NEW YORK HARBOR ULSD AUG 22/DEC 230.04510.04510.04510.04510.00000.00%00:00
QHO.Q22-QHO.X23NEW YORK HARBOR ULSD AUG 22/NOV 230.02720.02720.02720.02720.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 220.01620.01620.01620.01620.00000.00%00:00
QHO.Q22-QHO.V23NEW YORK HARBOR ULSD AUG 22/OCT 230.03340.03340.03340.03340.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 220.00910.00910.00910.00910.00000.00%00:00
QHO.Q22-QHO.U23NEW YORK HARBOR ULSD AUG 22/SEP 230.03020.03020.03020.03020.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 220.00440.00440.00440.00440.00000.00%00:00
QHO.Q22-QHO.Q23NEW YORK HARBOR ULSD AUG 22/AUG 230.01450.01450.01450.01450.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 220.04920.04920.04920.04920.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 220.08290.08290.08290.08290.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 220.11790.11790.11790.11790.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 220.09940.09940.09940.09940.00000.00%00:00
QHO.N20-QHO.H23NEW YORK HARBOR ULSD JUL 20/MAR 230.11970.11970.11970.11970.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 220.08320.08320.08320.08320.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 210.02170.02170.02170.02170.00000.00%00:00
QHO.N20-QHO.G23NEW YORK HARBOR ULSD JUL 20/FEB 230.1260.1260.1260.1260.0000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 220.0730.0730.0730.0730.0000.00%00:00
QHO.N20-QHO.F24NEW YORK HARBOR ULSD JUL 20/JAN 240.15790.15790.15790.15790.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 220.06660.06660.06660.06660.00000.00%00:00
QHO.M23-QHO.Z23NEW YORK HARBOR ULSD JUN 23/DEC 230.03360.03360.03360.03360.00000.00%00:00
QHO.M23-QHO.X23NEW YORK HARBOR ULSD JUN 23/NOV 230.02150.02150.02150.02150.00000.00%00:00
QHO.M23-QHO.V23NEW YORK HARBOR ULSD JUN 23/OCT 230.02190.02190.02190.02190.00000.00%00:00
QHO.M23-QHO.U23NEW YORK HARBOR ULSD JUN 23/SEP 230.01740.01740.01740.01740.00000.00%00:00
QHO.M23-QHO.Q23NEW YORK HARBOR ULSD JUN 23/AUG 230.00750.00750.00750.00750.00000.00%00:00
QHO.N20-QHO.J23NEW YORK HARBOR ULSD JUL 20/APR 230.11550.11550.11550.11550.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 210.06040.06040.06040.06040.00000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 220.10490.10490.10490.10490.00000.00%00:00
QHO.N20-QHO.V20NEW YORK HARBOR ULSD JUL 20/OCT 20-0.0011-0.0006-0.0018-0.0006-0.0013-185.71%14:14
QHO.N20-QHO.U23NEW YORK HARBOR ULSD JUL 20/SEP 230.1390.1390.1390.1390.0000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 220.11320.11320.11320.11320.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 210.06530.06530.06530.06530.00000.00%00:00
QHO.N20-QHO.U20NEW YORK HARBOR ULSD JUL 20/SEP 20-0.0011-0.0011-0.0023-0.0015-0.0034-178.95%14:43
QHO.N20-QHO.Q23NEW YORK HARBOR ULSD JUL 20/AUG 230.12780.12780.12780.12780.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 220.10880.10880.10880.10880.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.00010.0007-0.0009-0.0005-0.0008-266.67%16:29
QHO.N20-QHO.N23NEW YORK HARBOR ULSD JUL 20/JUL 230.12310.12310.12310.12310.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 220.11190.11190.11190.11190.00000.00%00:00
QHO.N20-QHO.M23NEW YORK HARBOR ULSD JUL 20/JUN 230.12030.12030.12030.12030.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 220.11330.11330.11330.11330.00000.00%00:00
QHO.N20-QHO.K23NEW YORK HARBOR ULSD JUL 20/MAY 230.12240.12240.12240.12240.00000.00%00:00
QHO.M23-QHO.N23NEW YORK HARBOR ULSD JUN 23/JUL 230.00280.00280.00280.00280.00000.00%00:00
QHO.M23-QHO.F24NEW YORK HARBOR ULSD JUN 23/JAN 240.03760.03760.03760.03760.00000.00%00:00
QHO.M22-QHO.Z23NEW YORK HARBOR ULSD JUN 22/DEC 230.04060.04060.04060.04060.00000.00%00:00
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 220.06550.06550.06550.06550.00000.00%00:00
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 210.00730.00730.00730.0077+0.0004+4.44%16:55
QHO.M21-QHO.X23NEW YORK HARBOR ULSD JUN 21/NOV 230.08340.08340.08340.08340.00000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 220.06730.06730.06730.06730.00000.00%00:00
QHO.M21-QHO.V23NEW YORK HARBOR ULSD JUN 21/OCT 230.08380.08380.08380.08380.00000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 220.05290.05290.05290.05290.00000.00%00:00
QHO.M21-QHO.U23NEW YORK HARBOR ULSD JUN 21/SEP 230.08060.08060.08060.08060.00000.00%00:00
QHO.M21-QHO.Q23NEW YORK HARBOR ULSD JUN 21/AUG 230.06940.06940.06940.06940.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 220.05040.05040.05040.05040.00000.00%00:00
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 220.05350.05350.05350.05350.00000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 210.00280.00350.00280.0033+0.0006+22.22%14:31
QHO.M21-QHO.M23NEW YORK HARBOR ULSD JUN 21/JUN 230.05560.05560.05560.05560.00000.00%00:00
QHO.M21-QHO.K23NEW YORK HARBOR ULSD JUN 21/MAY 230.0640.0640.0640.0640.0000.00%00:00
QHO.M21-QHO.Z23NEW YORK HARBOR ULSD JUN 21/DEC 230.09550.09550.09550.09550.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 230.01160.01160.01160.01160.00000.00%00:00
QHO.M22-QHO.F24NEW YORK HARBOR ULSD JUN 22/JAN 240.04460.04460.04460.04460.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 220.01060.01060.01060.0093-0.0013-12.26%11:49
QHO.M22-QHO.X23NEW YORK HARBOR ULSD JUN 22/NOV 230.02220.02220.02220.02220.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 220.01240.01240.01240.01240.00000.00%00:00
QHO.M22-QHO.V23NEW YORK HARBOR ULSD JUN 22/OCT 230.02890.02890.02890.02890.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 220.00280.00280.00280.00280.00000.00%00:00
QHO.M22-QHO.U23NEW YORK HARBOR ULSD JUN 22/SEP 230.02570.02570.02570.02570.00000.00%00:00
QHO.M22-QHO.Q23NEW YORK HARBOR ULSD JUN 22/AUG 230.01450.01450.01450.01450.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.M22-QHO.N23NEW YORK HARBOR ULSD JUN 22/JUL 230.00980.00980.00980.00980.00000.00%00:00
QHO.M22-QHO.M23NEW YORK HARBOR ULSD JUN 22/JUN 230.0070.0070.0070.0070.0000.00%00:00
QHO.M22-QHO.K23NEW YORK HARBOR ULSD JUN 22/MAY 230.00910.00910.00910.00910.00000.00%00:00
QHO.M22-QHO.J23NEW YORK HARBOR ULSD JUN 22/APR 230.00220.00220.00220.00220.00000.00%00:00
QHO.M22-QHO.G23NEW YORK HARBOR ULSD JUN 22/FEB 230.00860.00860.00860.00860.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 220.0410.0410.0410.0410.0000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 210.02140.02140.02140.02140.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 220.00510.00510.00510.00510.00000.00%00:00
QHO.N22-QHO.U23NEW YORK HARBOR ULSD JUL 22/SEP 230.02710.02710.02710.02710.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 220.00130.00130.00130.00130.00000.00%00:00
QHO.N22-QHO.Q23NEW YORK HARBOR ULSD JUL 22/AUG 230.01590.01590.01590.01590.00000.00%00:00
QHO.N22-QHO.N23NEW YORK HARBOR ULSD JUL 22/JUL 230.01120.01120.01120.01120.00000.00%00:00
QHO.N22-QHO.M23NEW YORK HARBOR ULSD JUL 22/JUN 230.00840.00840.00840.00840.00000.00%00:00
QHO.N22-QHO.K23NEW YORK HARBOR ULSD JUL 22/MAY 230.01050.01050.01050.01050.00000.00%00:00
QHO.N22-QHO.J23NEW YORK HARBOR ULSD JUL 22/APR 230.00360.00360.00360.00360.00000.00%00:00
QHO.N22-QHO.H23NEW YORK HARBOR ULSD JUL 22/MAR 230.00990.00990.00990.00990.00000.00%00:00
QHO.N22-QHO.G23NEW YORK HARBOR ULSD JUL 22/FEB 230.01410.01410.01410.01410.00000.00%00:00
QHO.N22-QHO.F24NEW YORK HARBOR ULSD JUL 22/JAN 240.0460.0460.0460.0460.0000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 230.0130.0130.0130.0130.0000.00%00:00
QHO.N21-QHO.Z23NEW YORK HARBOR ULSD JUL 21/DEC 230.08390.08390.08390.08390.00000.00%00:00
QHO.N22-QHO.V23NEW YORK HARBOR ULSD JUL 22/OCT 230.03030.03030.03030.03030.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 220.01380.01380.01380.01380.00000.00%00:00
QHO.N22-QHO.X23NEW YORK HARBOR ULSD JUL 22/NOV 230.02990.02990.02990.02990.00000.00%00:00
QHO.Q20-QHO.G23NEW YORK HARBOR ULSD AUG 20/FEB 230.12570.12570.12570.12570.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 220.07270.07270.07270.07270.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 210.01050.01050.01050.01050.00000.00%00:00
QHO.Q20-QHO.F24NEW YORK HARBOR ULSD AUG 20/JAN 240.14860.14860.14860.14860.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 230.12460.12460.12460.12460.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 220.06630.06630.06630.06630.00000.00%00:00
QHO.N23-QHO.Z23NEW YORK HARBOR ULSD JUL 23/DEC 230.03080.03080.03080.03080.00000.00%00:00
QHO.N23-QHO.X23NEW YORK HARBOR ULSD JUL 23/NOV 230.01870.01870.01870.01870.00000.00%00:00
QHO.N23-QHO.V23NEW YORK HARBOR ULSD JUL 23/OCT 230.01650.01650.01650.01650.00000.00%00:00
QHO.N23-QHO.Q23NEW YORK HARBOR ULSD JUL 23/AUG 230.00470.00470.00470.00470.00000.00%00:00
QHO.N23-QHO.F24NEW YORK HARBOR ULSD JUL 23/JAN 240.03060.03060.03060.03060.00000.00%00:00
QHO.N22-QHO.Z23NEW YORK HARBOR ULSD JUL 22/DEC 230.03550.03550.03550.03550.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 220.010.010.010.010.000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 220.05890.05890.05890.05890.00000.00%00:00
QHO.N21-QHO.X23NEW YORK HARBOR ULSD JUL 21/NOV 230.08070.08070.08070.08070.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 220.0610.0610.0610.0610.0000.00%00:00
QHO.N21-QHO.H23NEW YORK HARBOR ULSD JUL 21/MAR 230.06350.06350.06350.06350.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 220.02080.02080.02080.02080.00000.00%00:00
QHO.N21-QHO.G23NEW YORK HARBOR ULSD JUL 21/FEB 230.06490.06490.06490.06490.00000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 220.01190.01190.01190.01190.00000.00%00:00
QHO.N21-QHO.F24NEW YORK HARBOR ULSD JUL 21/JAN 240.08790.08790.08790.08790.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 230.06380.06380.06380.06380.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 220.00490.00490.00490.00490.00000.00%00:00
QHO.N20-QHO.Z23NEW YORK HARBOR ULSD JUL 20/DEC 230.15390.15390.15390.15390.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 220.12390.12390.12390.12390.00000.00%00:00
QHO.N20-QHO.Z20NEW YORK HARBOR ULSD JUL 20/DEC 200.00390.00390.00390.0082+0.0043+110.26%09:10
QHO.N20-QHO.X23NEW YORK HARBOR ULSD JUL 20/NOV 230.14180.14180.14180.14180.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 220.12570.12570.12570.12570.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 210.06630.06630.06630.06630.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 220.03830.03830.03830.03830.00000.00%00:00
QHO.N21-QHO.J23NEW YORK HARBOR ULSD JUL 21/APR 230.05440.05440.05440.05440.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 220.03940.03940.03940.03940.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 210.00510.00510.00510.00510.00000.00%00:00
QHO.N21-QHO.V23NEW YORK HARBOR ULSD JUL 21/OCT 230.08110.08110.08110.08110.00000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 210.0050.0050.0050.0050.0000.00%00:00
QHO.N21-QHO.U23NEW YORK HARBOR ULSD JUL 21/SEP 230.07020.07020.07020.07020.00000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 210.00420.00420.00420.00420.00000.00%00:00
QHO.N21-QHO.Q23NEW YORK HARBOR ULSD JUL 21/AUG 230.06670.06670.06670.06670.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 220.04770.04770.04770.04770.00000.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 210.00300.00300.00290.00290.00000.00%14:05
QHO.N21-QHO.N23NEW YORK HARBOR ULSD JUL 21/JUL 230.0620.0620.0620.0620.0000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 220.04390.04390.04390.04390.00000.00%00:00
QHO.N21-QHO.M23NEW YORK HARBOR ULSD JUL 21/JUN 230.05920.05920.05920.05920.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.05220.05220.05220.05220.00000.00%00:00
QHO.N21-QHO.K23NEW YORK HARBOR ULSD JUL 21/MAY 230.06130.06130.06130.06130.00000.00%00:00
QHO.N20-QHO.V23NEW YORK HARBOR ULSD JUL 20/OCT 230.14220.14220.14220.14220.00000.00%00:00
QHO.X22-QHO.Q23NEW YORK HARBOR ULSD NOV 22/AUG 230.00210.00210.00210.00210.00000.00%00:00
QHO.X21-QHO.Q23NEW YORK HARBOR ULSD NOV 21/AUG 230.06160.06160.06160.06160.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.04010.04010.04010.04010.00000.00%00:00
QHO.X21-QHO.N23NEW YORK HARBOR ULSD NOV 21/JUL 230.05690.05690.05690.05690.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.04570.04570.04570.04570.00000.00%00:00
QHO.X21-QHO.M23NEW YORK HARBOR ULSD NOV 21/JUN 230.05410.05410.05410.05410.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.04710.04710.04710.04710.00000.00%00:00
QHO.X21-QHO.K23NEW YORK HARBOR ULSD NOV 21/MAY 230.05620.05620.05620.05620.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.03620.03620.03620.03620.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.03320.03320.03320.03320.00000.00%00:00
QHO.X21-QHO.H23NEW YORK HARBOR ULSD NOV 21/MAR 230.05840.05840.05840.05840.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.0170.0170.0170.0170.0000.00%00:00
QHO.X21-QHO.G23NEW YORK HARBOR ULSD NOV 21/FEB 230.05230.05230.05230.05230.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 220.00680.00680.00680.00680.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 220.0470.0470.0470.0470.0000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 220.05170.05170.05170.05170.00000.00%00:00
QHO.X21-QHO.V23NEW YORK HARBOR ULSD NOV 21/OCT 230.0760.0760.0760.0760.0000.00%00:00
QHO.X22-QHO.N23NEW YORK HARBOR ULSD NOV 22/JUL 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.X22-QHO.M23NEW YORK HARBOR ULSD NOV 22/JUN 23-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.X22-QHO.K23NEW YORK HARBOR ULSD NOV 22/MAY 23-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.X22-QHO.J23NEW YORK HARBOR ULSD NOV 22/APR 23-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.X22-QHO.H23NEW YORK HARBOR ULSD NOV 22/MAR 23-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.X22-QHO.G23NEW YORK HARBOR ULSD NOV 22/FEB 230.00030.00030.00030.00030.00000.00%00:00
QHO.X22-QHO.F24NEW YORK HARBOR ULSD NOV 22/JAN 240.03220.03220.03220.03220.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.X21-QHO.Z23NEW YORK HARBOR ULSD NOV 21/DEC 230.08770.08770.08770.08770.00000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 220.05770.05770.05770.05770.00000.00%00:00
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 210.00120.00120.00120.0010-0.0002-16.67%09:50
QHO.X21-QHO.X23NEW YORK HARBOR ULSD NOV 21/NOV 230.07560.07560.07560.07560.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 220.05950.05950.05950.05950.00000.00%00:00
QHO.X21-QHO.F24NEW YORK HARBOR ULSD NOV 21/JAN 240.09170.09170.09170.09170.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 230.05870.05870.05870.05870.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 220.110.110.110.110.000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 210.05920.05920.05920.05920.00000.00%00:00
QHO.X20-QHO.M23NEW YORK HARBOR ULSD NOV 20/JUN 230.11840.11840.11840.11840.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 220.11140.11140.11140.11140.00000.00%00:00
QHO.X20-QHO.K23NEW YORK HARBOR ULSD NOV 20/MAY 230.12050.12050.12050.12050.00000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.04960.04960.04960.04960.00000.00%00:00
QHO.X20-QHO.J23NEW YORK HARBOR ULSD NOV 20/APR 230.11360.11360.11360.11360.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 220.09750.09750.09750.09750.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 210.03660.03660.03660.03660.00000.00%00:00
QHO.X20-QHO.H23NEW YORK HARBOR ULSD NOV 20/MAR 230.12270.12270.12270.12270.00000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 220.08130.08130.08130.08130.00000.00%00:00
QHO.X20-QHO.G23NEW YORK HARBOR ULSD NOV 20/FEB 230.12410.12410.12410.12410.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 220.07110.07110.07110.07110.00000.00%00:00
QHO.X20-QHO.N23NEW YORK HARBOR ULSD NOV 20/JUL 230.12120.12120.12120.12120.00000.00%00:00
QHO.X20-QHO.Q21NEW YORK HARBOR ULSD NOV 20/AUG 210.06210.06210.06210.06210.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 220.10690.10690.10690.10690.00000.00%00:00
QHO.X20-QHO.Z23NEW YORK HARBOR ULSD NOV 20/DEC 230.1520.1520.1520.1520.0000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 220.11650.11650.11650.11650.00000.00%00:00
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 210.06550.06550.06550.06550.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 200.00210.00260.00160.0022+0.0002+10.00%15:57
QHO.X20-QHO.X23NEW YORK HARBOR ULSD NOV 20/NOV 230.12980.12980.12980.12980.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 220.12380.12380.12380.12380.00000.00%00:00
QHO.X20-QHO.V23NEW YORK HARBOR ULSD NOV 20/OCT 230.14030.14030.14030.14030.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 220.1160.1160.1160.1160.0000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 210.06420.06420.06420.06420.00000.00%00:00
QHO.X20-QHO.U23NEW YORK HARBOR ULSD NOV 20/SEP 230.13710.13710.13710.13710.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 220.11130.11130.11130.11130.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 210.06340.06340.06340.06340.00000.00%00:00
QHO.X20-QHO.Q23NEW YORK HARBOR ULSD NOV 20/AUG 230.10830.10830.10830.10830.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 210.00890.00890.00890.0092+0.0003+3.37%11:50
QHO.X22-QHO.U23NEW YORK HARBOR ULSD NOV 22/SEP 230.01330.01330.01330.01330.00000.00%00:00
QHO.Z23-QHO.F24NEW YORK HARBOR ULSD DEC 23/JAN 240.0040.0040.0040.0040.0000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 220.04580.04580.04580.04580.00000.00%00:00
QHO.Z21-QHO.Q23NEW YORK HARBOR ULSD DEC 21/AUG 230.05360.05360.05360.05360.00000.00%00:00
QHO.Z21-QHO.N23NEW YORK HARBOR ULSD DEC 21/JUL 230.05570.05570.05570.05570.00000.00%00:00
QHO.Z21-QHO.M23NEW YORK HARBOR ULSD DEC 21/JUN 230.05290.05290.05290.05290.00000.00%00:00
QHO.Z21-QHO.M22NEW YORK HARBOR ULSD DEC 21/JUN 220.04590.04590.04590.0472+0.0013+2.83%11:49
QHO.Z21-QHO.K23NEW YORK HARBOR ULSD DEC 21/MAY 230.0550.0550.0550.0550.0000.00%00:00
QHO.Z21-QHO.J23NEW YORK HARBOR ULSD DEC 21/APR 230.04810.04810.04810.04810.00000.00%00:00
QHO.Z21-QHO.H23NEW YORK HARBOR ULSD DEC 21/MAR 230.05720.05720.05720.05720.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 220.01210.01210.01120.0112-0.0046-29.11%10:27
QHO.Z21-QHO.G23NEW YORK HARBOR ULSD DEC 21/FEB 230.05860.05860.05860.05860.00000.00%00:00
QHO.Z21-QHO.F24NEW YORK HARBOR ULSD DEC 21/JAN 240.09050.09050.09050.09050.00000.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 230.05750.05750.05750.05750.00000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0008-0.0008-0.0008-0.0016-0.00080.00%14:12
QHO.Z21-QHO.U23NEW YORK HARBOR ULSD DEC 21/SEP 230.07160.07160.07160.07160.00000.00%00:00
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 220.05050.05050.05050.05050.00000.00%00:00
QHO.Z21-QHO.V23NEW YORK HARBOR ULSD DEC 21/OCT 230.07480.07480.07480.07480.00000.00%00:00
QHO.Z22-QHO.X23NEW YORK HARBOR ULSD DEC 22/NOV 230.01790.01790.01790.01790.00000.00%00:00
QHO.Z22-QHO.V23NEW YORK HARBOR ULSD DEC 22/OCT 230.01830.01830.01830.01830.00000.00%00:00
QHO.Z22-QHO.U23NEW YORK HARBOR ULSD DEC 22/SEP 230.01130.01130.01130.01130.00000.00%00:00
QHO.Z22-QHO.Q23NEW YORK HARBOR ULSD DEC 22/AUG 23-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.Z22-QHO.N23NEW YORK HARBOR ULSD DEC 22/JUL 23-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.Z22-QHO.M23NEW YORK HARBOR ULSD DEC 22/JUN 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.Z22-QHO.J23NEW YORK HARBOR ULSD DEC 22/APR 23-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.Z22-QHO.G23NEW YORK HARBOR ULSD DEC 22/FEB 230.00130.00130.00130.00130.00000.00%00:00
QHO.Z22-QHO.F24NEW YORK HARBOR ULSD DEC 22/JAN 240.0340.0340.0340.0340.0000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 230.00100.00100.0010-0.0065-0.0075-750.00%13:42
QHO.Z21-QHO.Z22NEW YORK HARBOR ULSD DEC 21/DEC 220.05030.05500.05030.0530-0.0035-6.19%14:31
QHO.Z21-QHO.X23NEW YORK HARBOR ULSD DEC 21/NOV 230.07440.07440.07440.07440.00000.00%00:00
QHO.Z21-QHO.X22NEW YORK HARBOR ULSD DEC 21/NOV 220.05830.05830.05830.05830.00000.00%00:00
QHO.Z20-QHO.Z23NEW YORK HARBOR ULSD DEC 20/DEC 230.14010.14010.14010.14010.00000.00%00:00
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 220.120.120.120.120.000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 210.06140.06780.06000.0676+0.0041+6.46%16:59
QHO.Z20-QHO.J21NEW YORK HARBOR ULSD DEC 20/APR 210.03620.03620.03620.0376+0.0014+3.87%13:34
QHO.Z20-QHO.H23NEW YORK HARBOR ULSD DEC 20/MAR 230.12070.12070.12070.12070.00000.00%00:00
QHO.Z20-QHO.H22NEW YORK HARBOR ULSD DEC 20/MAR 220.07930.07930.07930.07930.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 210.01830.01900.01790.0190+0.0012+6.74%14:30
QHO.Z20-QHO.G23NEW YORK HARBOR ULSD DEC 20/FEB 230.12210.12210.12210.12210.00000.00%00:00
QHO.Z20-QHO.G22NEW YORK HARBOR ULSD DEC 20/FEB 220.06710.06710.06710.06710.00000.00%00:00
QHO.Z20-QHO.G21NEW YORK HARBOR ULSD DEC 20/FEB 210.00580.00580.00580.0058-0.0011-15.94%08:35
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 230.1210.1210.1210.1210.0000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 210.00140.00180.00090.0016+0.0004+33.33%15:52
QHO.X23-QHO.Z23NEW YORK HARBOR ULSD NOV 23/DEC 230.01210.01210.01210.01210.00000.00%00:00
QHO.X22-QHO.Z23NEW YORK HARBOR ULSD NOV 22/DEC 230.02820.02820.02820.02820.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.X22-QHO.X23NEW YORK HARBOR ULSD NOV 22/NOV 230.01610.01610.01610.01610.00000.00%00:00
QHO.Z20-QHO.J23NEW YORK HARBOR ULSD DEC 20/APR 230.11160.11160.11160.11160.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 220.10260.10260.10260.10260.00000.00%00:00
QHO.Z20-QHO.K23NEW YORK HARBOR ULSD DEC 20/MAY 230.11850.11850.11850.11850.00000.00%00:00
QHO.Z20-QHO.X23NEW YORK HARBOR ULSD DEC 20/NOV 230.13790.13790.13790.13790.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.12180.12180.12180.12180.00000.00%00:00
QHO.Z20-QHO.V23NEW YORK HARBOR ULSD DEC 20/OCT 230.12750.12750.12750.12750.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 220.1140.1140.1140.1140.0000.00%00:00
QHO.Z20-QHO.U23NEW YORK HARBOR ULSD DEC 20/SEP 230.13510.13510.13510.13510.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 220.10930.10930.10930.10930.00000.00%00:00
QHO.Z20-QHO.Q23NEW YORK HARBOR ULSD DEC 20/AUG 230.12390.12390.12390.12390.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 220.10490.10490.10490.10490.00000.00%00:00
QHO.Z20-QHO.N23NEW YORK HARBOR ULSD DEC 20/JUL 230.11920.11920.11920.11920.00000.00%00:00
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 220.10460.10460.10460.10460.00000.00%00:00
QHO.Z20-QHO.M23NEW YORK HARBOR ULSD DEC 20/JUN 230.11640.11640.11640.11640.00000.00%00:00
QHO.Z20-QHO.M22NEW YORK HARBOR ULSD DEC 20/JUN 220.10620.10620.10620.10620.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.05270.05750.05140.0575+0.0030+5.50%16:29
QHO.X22-QHO.V23NEW YORK HARBOR ULSD NOV 22/OCT 230.0120.0120.0120.0120.0000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 220.11260.11260.11260.11260.00000.00%00:00
QHO.U23-QHO.Z23NEW YORK HARBOR ULSD SEP 23/DEC 230.01490.01490.01490.01490.00000.00%00:00
QHO.U23-QHO.X23NEW YORK HARBOR ULSD SEP 23/NOV 230.00280.00280.00280.00280.00000.00%00:00
QHO.U23-QHO.V23NEW YORK HARBOR ULSD SEP 23/OCT 230.00320.00320.00320.00320.00000.00%00:00
QHO.U23-QHO.F24NEW YORK HARBOR ULSD SEP 23/JAN 240.01890.01890.01890.01890.00000.00%00:00
QHO.U22-QHO.Z23NEW YORK HARBOR ULSD SEP 22/DEC 230.04070.04070.04070.04070.00000.00%00:00
QHO.U22-QHO.X23NEW YORK HARBOR ULSD SEP 22/NOV 230.02860.02860.02860.02860.00000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 220.01250.01250.01250.01250.00000.00%00:00
QHO.U22-QHO.V23NEW YORK HARBOR ULSD SEP 22/OCT 230.02390.02390.02390.02390.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 220.00470.00470.00470.00470.00000.00%00:00
QHO.U22-QHO.U23NEW YORK HARBOR ULSD SEP 22/SEP 230.02580.02580.02580.02580.00000.00%00:00
QHO.U22-QHO.Q23NEW YORK HARBOR ULSD SEP 22/AUG 230.00760.00760.00760.00760.00000.00%00:00
QHO.U22-QHO.N23NEW YORK HARBOR ULSD SEP 22/JUL 230.00990.00990.00990.00990.00000.00%00:00
QHO.U22-QHO.M23NEW YORK HARBOR ULSD SEP 22/JUN 230.00710.00710.00710.00710.00000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 210.00440.00440.00440.0038-0.0006-13.64%14:59
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 220.06360.06360.06360.06360.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 230.12420.12420.12420.12420.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 210.05770.05770.05770.05770.00000.00%00:00
QHO.V20-QHO.K23NEW YORK HARBOR ULSD OCT 20/MAY 230.12170.12170.12170.12170.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 220.10580.10580.10580.10580.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 210.05080.05080.05080.05080.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 220.09870.09870.09870.09870.00000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 210.03940.03940.03940.03940.00000.00%00:00
QHO.V20-QHO.H23NEW YORK HARBOR ULSD OCT 20/MAR 230.12390.12390.12390.12390.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 220.08250.08250.08250.08250.00000.00%00:00
QHO.V20-QHO.H21NEW YORK HARBOR ULSD OCT 20/MAR 210.0210.0210.0210.0210.0000.00%00:00
QHO.V20-QHO.G23NEW YORK HARBOR ULSD OCT 20/FEB 230.12530.12530.12530.12530.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 220.06760.06760.06760.06760.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 210.01010.01010.01010.01010.00000.00%00:00
QHO.V20-QHO.F24NEW YORK HARBOR ULSD OCT 20/JAN 240.14660.14660.14660.14660.00000.00%00:00
QHO.U22-QHO.K23NEW YORK HARBOR ULSD SEP 22/MAY 230.00920.00920.00920.00920.00000.00%00:00
QHO.U22-QHO.J23NEW YORK HARBOR ULSD SEP 22/APR 230.00230.00230.00230.00230.00000.00%00:00
QHO.U22-QHO.H23NEW YORK HARBOR ULSD SEP 22/MAR 230.01140.01140.01140.01140.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.04660.04660.04660.04660.00000.00%00:00
QHO.U21-QHO.M23NEW YORK HARBOR ULSD SEP 21/JUN 230.0550.0550.0550.0550.0000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.0480.0480.0480.0480.0000.00%00:00
QHO.U21-QHO.K23NEW YORK HARBOR ULSD SEP 21/MAY 230.05710.05710.05710.05710.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.04120.04120.04120.04120.00000.00%00:00
QHO.U21-QHO.J23NEW YORK HARBOR ULSD SEP 21/APR 230.05020.05020.05020.05020.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 220.03410.03410.03410.03410.00000.00%00:00
QHO.U21-QHO.H23NEW YORK HARBOR ULSD SEP 21/MAR 230.04940.04940.04940.04940.00000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 220.01790.01790.01790.01790.00000.00%00:00
QHO.U21-QHO.G23NEW YORK HARBOR ULSD SEP 21/FEB 230.06070.06070.06070.06070.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 220.00770.00770.00770.00770.00000.00%00:00
QHO.U21-QHO.F24NEW YORK HARBOR ULSD SEP 21/JAN 240.09260.09260.09260.09260.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 230.05150.05150.05150.05150.00000.00%00:00
QHO.U21-QHO.N23NEW YORK HARBOR ULSD SEP 21/JUL 230.05780.05780.05780.05780.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.04350.04350.04350.04350.00000.00%00:00
QHO.U21-QHO.Q23NEW YORK HARBOR ULSD SEP 21/AUG 230.05530.05530.05530.05530.00000.00%00:00
QHO.U22-QHO.G23NEW YORK HARBOR ULSD SEP 22/FEB 230.01280.01280.01280.01280.00000.00%00:00
QHO.U22-QHO.F24NEW YORK HARBOR ULSD SEP 22/JAN 240.04470.04470.04470.04470.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 230.01170.01170.01170.01170.00000.00%00:00
QHO.U21-QHO.Z23NEW YORK HARBOR ULSD SEP 21/DEC 230.07130.07130.07130.07130.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 220.05470.05470.05470.05470.00000.00%00:00
QHO.U21-QHO.X23NEW YORK HARBOR ULSD SEP 21/NOV 230.0680.0680.0680.0680.0000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 220.06040.06040.06040.06040.00000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 210.00090.00090.00090.00090.00000.00%00:00
QHO.U21-QHO.V23NEW YORK HARBOR ULSD SEP 21/OCT 230.07690.07690.07690.07690.00000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 220.04930.04930.04930.04930.00000.00%00:00
QHO.U21-QHO.V21NEW YORK HARBOR ULSD SEP 21/OCT 210.00120.00120.00120.0012+0.0004+50.00%12:50
QHO.U21-QHO.U23NEW YORK HARBOR ULSD SEP 21/SEP 230.07370.07370.07370.07370.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 220.04790.04790.04790.04790.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 220.00130.00130.00130.00130.00000.00%00:00
QHO.V20-QHO.M23NEW YORK HARBOR ULSD OCT 20/JUN 230.11960.11960.11960.11960.00000.00%00:00
QHO.X20-QHO.F24NEW YORK HARBOR ULSD NOV 20/JAN 240.1560.1560.1560.1560.0000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 230.0060.0060.0060.0060.0000.00%00:00
QHO.V21-QHO.Z23NEW YORK HARBOR ULSD OCT 21/DEC 230.08780.08780.08780.08780.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 220.05780.05780.05780.05780.00000.00%00:00
QHO.V21-QHO.X23NEW YORK HARBOR ULSD OCT 21/NOV 230.07570.07570.07570.07570.00000.00%00:00
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 220.05960.05960.05960.05960.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 210.00010.00010.00010.0002+0.0001+100.00%16:07
QHO.V21-QHO.V23NEW YORK HARBOR ULSD OCT 21/OCT 230.06810.06810.06810.06810.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 220.05180.05180.05180.05180.00000.00%00:00
QHO.V21-QHO.U23NEW YORK HARBOR ULSD OCT 21/SEP 230.06530.06530.06530.06530.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 220.04710.04710.04710.04710.00000.00%00:00
QHO.V21-QHO.Q23NEW YORK HARBOR ULSD OCT 21/AUG 230.05460.05460.05460.05460.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.04270.04270.04270.04270.00000.00%00:00
QHO.V21-QHO.N23NEW YORK HARBOR ULSD OCT 21/JUL 230.0570.0570.0570.0570.0000.00%00:00
QHO.V22-QHO.F24NEW YORK HARBOR ULSD OCT 22/JAN 240.040.040.040.040.000.00%00:00
QHO.V22-QHO.G23NEW YORK HARBOR ULSD OCT 22/FEB 230.00810.00810.00810.00810.00000.00%00:00
QHO.V22-QHO.H23NEW YORK HARBOR ULSD OCT 22/MAR 230.00670.00670.00670.00670.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 230.1230.1230.1230.1230.0000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 220.06250.06250.06250.06250.00000.00%00:00
QHO.V23-QHO.Z23NEW YORK HARBOR ULSD OCT 23/DEC 230.01170.01170.01170.01170.00000.00%00:00
QHO.V23-QHO.X23NEW YORK HARBOR ULSD OCT 23/NOV 23-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.V22-QHO.Z23NEW YORK HARBOR ULSD OCT 22/DEC 230.0360.0360.0360.0360.0000.00%00:00
QHO.V22-QHO.X23NEW YORK HARBOR ULSD OCT 22/NOV 230.02390.02390.02390.02390.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00780.00780.00780.00780.00000.00%00:00
QHO.V22-QHO.V23NEW YORK HARBOR ULSD OCT 22/OCT 230.02430.02430.02430.02430.00000.00%00:00
QHO.V22-QHO.U23NEW YORK HARBOR ULSD OCT 22/SEP 230.02110.02110.02110.02110.00000.00%00:00
QHO.V22-QHO.Q23NEW YORK HARBOR ULSD OCT 22/AUG 230.00990.00990.00990.00990.00000.00%00:00
QHO.V22-QHO.M23NEW YORK HARBOR ULSD OCT 22/JUN 230.00240.00240.00240.00240.00000.00%00:00
QHO.V22-QHO.K23NEW YORK HARBOR ULSD OCT 22/MAY 230.00180.00180.00180.00180.00000.00%00:00
QHO.V22-QHO.J23NEW YORK HARBOR ULSD OCT 22/APR 23-0.0024-0.0024-0.0024-0.00240.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.04580.04580.04580.04580.00000.00%00:00
QHO.V21-QHO.M23NEW YORK HARBOR ULSD OCT 21/JUN 230.04250.04250.04250.04250.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.04720.04720.04720.04720.00000.00%00:00
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 210.06550.06550.06550.06550.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 200.00120.00190.00060.0015+0.0003+25.00%16:29
QHO.V20-QHO.V23NEW YORK HARBOR ULSD OCT 20/OCT 230.14150.14150.14150.14150.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 220.11720.11720.11720.11720.00000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 210.06540.06540.06540.06540.00000.00%00:00
QHO.V20-QHO.U23NEW YORK HARBOR ULSD OCT 20/SEP 230.13830.13830.13830.13830.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 220.11250.11250.11250.11250.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 210.06460.06460.06460.06460.00000.00%00:00
QHO.V20-QHO.Q23NEW YORK HARBOR ULSD OCT 20/AUG 230.1190.1190.1190.1190.0000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 220.09890.09890.09890.09890.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 210.06330.06330.06330.06330.00000.00%00:00
QHO.V20-QHO.N23NEW YORK HARBOR ULSD OCT 20/JUL 230.12240.12240.12240.12240.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 220.11120.11120.11120.11120.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 220.1250.1250.1250.1250.0000.00%00:00
QHO.V20-QHO.X23NEW YORK HARBOR ULSD OCT 20/NOV 230.14110.14110.14110.14110.00000.00%00:00
QHO.V20-QHO.Z20NEW YORK HARBOR ULSD OCT 20/DEC 200.00250.00410.00250.0037+0.0005+15.62%14:20
QHO.V21-QHO.K23NEW YORK HARBOR ULSD OCT 21/MAY 230.05630.05630.05630.05630.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.04040.04040.04040.04040.00000.00%00:00
QHO.V21-QHO.J23NEW YORK HARBOR ULSD OCT 21/APR 230.04940.04940.04940.04940.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.03330.03330.03330.03330.00000.00%00:00
QHO.V21-QHO.H23NEW YORK HARBOR ULSD OCT 21/MAR 230.05850.05850.05850.05850.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 220.01710.01710.01710.01710.00000.00%00:00
QHO.V21-QHO.G23NEW YORK HARBOR ULSD OCT 21/FEB 230.05160.05160.05160.05160.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 220.0060.0060.0060.0060.0000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 230.04830.04830.04830.04830.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 220.00050.00050.00050.00050.00000.00%00:00
QHO.V20-QHO.Z23NEW YORK HARBOR ULSD OCT 20/DEC 230.14260.14260.14260.14260.00000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 220.12320.12320.12320.12320.00000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 210.06670.06670.06670.06670.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 210.06040.06040.06040.06040.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 220.11680.11680.11680.11680.00000.00%00:00
QHO.H20-QHO.H23NEW YORK HARBOR ULSD MAR 20/MAR 230.13960.13960.13960.13960.00000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 220.09120.09120.09120.09120.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 220.0810.0810.0810.0810.0000.00%00:00
QHO.H20-QHO.F24NEW YORK HARBOR ULSD MAR 20/JAN 240.17570.17570.17570.17570.00000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 230.1380.1380.1380.1380.0000.00%00:00
QHO.H20-QHO.F22NEW YORK HARBOR ULSD MAR 20/JAN 220.08620.08620.08620.08620.00000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 210.01050.01300.01050.0130-0.0001-0.76%11:01
QHO.G23-QHO.Z23NEW YORK HARBOR ULSD FEB 23/DEC 230.02790.02790.02790.02790.00000.00%00:00
QHO.G23-QHO.X23NEW YORK HARBOR ULSD FEB 23/NOV 230.01580.01580.01580.01580.00000.00%00:00
QHO.G23-QHO.V23NEW YORK HARBOR ULSD FEB 23/OCT 230.01620.01620.01620.01620.00000.00%00:00
QHO.G23-QHO.U23NEW YORK HARBOR ULSD FEB 23/SEP 230.0130.0130.0130.0130.0000.00%00:00
QHO.G23-QHO.Q23NEW YORK HARBOR ULSD FEB 23/AUG 230.00180.00180.00180.00180.00000.00%00:00
QHO.G23-QHO.N23NEW YORK HARBOR ULSD FEB 23/JUL 23-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.G23-QHO.K23NEW YORK HARBOR ULSD FEB 23/MAY 23-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.00250.00370.00120.0016-0.0012-42.86%16:59
QHO.H20-QHO.J21NEW YORK HARBOR ULSD MAR 20/APR 210.06030.06030.06030.06030.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 200.00280.00390.00280.0039-0.0044-53.01%16:29
QHO.H20-QHO.N23NEW YORK HARBOR ULSD MAR 20/JUL 230.13110.13110.13110.13110.00000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 220.12970.12970.12970.12970.00000.00%00:00
QHO.H20-QHO.N21NEW YORK HARBOR ULSD MAR 20/JUL 210.06910.06910.06910.06910.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.00540.00990.00260.0037-0.0043-53.75%15:37
QHO.H20-QHO.M23NEW YORK HARBOR ULSD MAR 20/JUN 230.12830.12830.12830.12830.00000.00%00:00
QHO.H20-QHO.M22NEW YORK HARBOR ULSD MAR 20/JUN 220.12130.12130.12130.1149-0.0064-5.28%11:49
QHO.H20-QHO.M21NEW YORK HARBOR ULSD MAR 20/JUN 210.06640.06640.06640.0764+0.0100+15.06%11:14
QHO.H20-QHO.M20NEW YORK HARBOR ULSD MAR 20/JUN 200.00660.00700.00660.0068-0.0007-9.33%01:03
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 220.11450.11450.11450.11450.00000.00%00:00
QHO.H20-QHO.K21NEW YORK HARBOR ULSD MAR 20/MAY 210.08530.08530.08530.08530.00000.00%00:00
QHO.H20-QHO.K20NEW YORK HARBOR ULSD MAR 20/MAY 200.00520.00770.00260.0038-0.0020-34.48%16:59
QHO.H20-QHO.J23NEW YORK HARBOR ULSD MAR 20/APR 230.13010.13010.13010.13010.00000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 220.10740.10740.10740.10740.00000.00%00:00
QHO.G23-QHO.J23NEW YORK HARBOR ULSD FEB 23/APR 23-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QHO.G23-QHO.H23NEW YORK HARBOR ULSD FEB 23/MAR 23-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.03350.03350.03350.03350.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.02640.02640.02640.02640.00000.00%00:00
QHO.G22-QHO.H23NEW YORK HARBOR ULSD FEB 22/MAR 230.04740.04740.04740.04740.00000.00%00:00
QHO.G22-QHO.G23NEW YORK HARBOR ULSD FEB 22/FEB 230.0530.0530.0530.0530.0000.00%00:00
QHO.G22-QHO.F24NEW YORK HARBOR ULSD FEB 22/JAN 240.08490.08490.08490.08490.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 230.05190.05190.05190.05190.00000.00%00:00
QHO.G21-QHO.Z23NEW YORK HARBOR ULSD FEB 21/DEC 230.14310.14310.14310.14310.00000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.11310.11310.11310.11310.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 210.05830.05830.05830.05830.00000.00%00:00
QHO.G21-QHO.X23NEW YORK HARBOR ULSD FEB 21/NOV 230.12210.12210.12210.12210.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.11490.11490.11490.11490.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 210.05540.05540.05540.05540.00000.00%00:00
QHO.G21-QHO.V23NEW YORK HARBOR ULSD FEB 21/OCT 230.12290.12290.12290.12290.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.10710.10710.10710.10710.00000.00%00:00
QHO.G22-QHO.K23NEW YORK HARBOR ULSD FEB 22/MAY 230.04940.04940.04940.04940.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.03760.03760.03760.03760.00000.00%00:00
QHO.G23-QHO.F24NEW YORK HARBOR ULSD FEB 23/JAN 240.02770.02770.02770.02770.00000.00%00:00
QHO.G22-QHO.Z23NEW YORK HARBOR ULSD FEB 22/DEC 230.08090.08090.08090.08090.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 220.05090.05090.05090.05090.00000.00%00:00
QHO.G22-QHO.X23NEW YORK HARBOR ULSD FEB 22/NOV 230.06880.06880.06880.06880.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 220.05010.05010.05010.05010.00000.00%00:00
QHO.G22-QHO.V23NEW YORK HARBOR ULSD FEB 22/OCT 230.06920.06920.06920.06920.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 220.04490.04490.04490.04490.00000.00%00:00
QHO.G22-QHO.U23NEW YORK HARBOR ULSD FEB 22/SEP 230.05930.05930.05930.05930.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 220.04020.04020.04020.04020.00000.00%00:00
QHO.G22-QHO.Q23NEW YORK HARBOR ULSD FEB 22/AUG 230.05480.05480.05480.05480.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.03580.03580.03580.03580.00000.00%00:00
QHO.G22-QHO.N23NEW YORK HARBOR ULSD FEB 22/JUL 230.05010.05010.05010.05010.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.03890.03890.03890.03890.00000.00%00:00
QHO.G22-QHO.M23NEW YORK HARBOR ULSD FEB 22/JUN 230.04730.04730.04730.04730.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.05530.05530.05530.05530.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 220.030.030.030.030.000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 210.04660.04660.04660.04660.00000.00%00:00
QHO.H21-QHO.X23NEW YORK HARBOR ULSD MAR 21/NOV 230.09970.09970.09970.09970.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 220.10020.10020.10020.10020.00000.00%00:00
QHO.H21-QHO.X21NEW YORK HARBOR ULSD MAR 21/NOV 210.04450.04450.04450.04450.00000.00%00:00
QHO.H21-QHO.V23NEW YORK HARBOR ULSD MAR 21/OCT 230.12050.12050.12050.12050.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 220.09620.09620.09620.09620.00000.00%00:00
QHO.H21-QHO.U23NEW YORK HARBOR ULSD MAR 21/SEP 230.10950.10950.10950.10950.00000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 220.09150.09150.09150.09150.00000.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 210.04360.04360.04360.04360.00000.00%00:00
QHO.H21-QHO.Q23NEW YORK HARBOR ULSD MAR 21/AUG 230.10610.10610.10610.10610.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 220.08710.08710.08710.08710.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 210.04230.04230.04230.04230.00000.00%00:00
QHO.H21-QHO.N23NEW YORK HARBOR ULSD MAR 21/JUL 230.10140.10140.10140.10140.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.09020.09020.09020.09020.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 220.10220.10220.10220.10220.00000.00%00:00
QHO.H21-QHO.Z23NEW YORK HARBOR ULSD MAR 21/DEC 230.13220.13220.13220.13220.00000.00%00:00
QHO.H22-QHO.Q23NEW YORK HARBOR ULSD MAR 22/AUG 230.04460.04460.04460.04460.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 220.02560.02560.02560.02560.00000.00%00:00
QHO.H22-QHO.N23NEW YORK HARBOR ULSD MAR 22/JUL 230.03990.03990.03990.03990.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.02870.02870.02870.02870.00000.00%00:00
QHO.H22-QHO.M23NEW YORK HARBOR ULSD MAR 22/JUN 230.03710.03710.03710.03710.00000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.02920.02920.02920.02920.00000.00%00:00
QHO.H22-QHO.K23NEW YORK HARBOR ULSD MAR 22/MAY 230.03450.03450.03450.03450.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.02330.02330.02330.02330.00000.00%00:00
QHO.H22-QHO.J23NEW YORK HARBOR ULSD MAR 22/APR 230.03230.03230.03230.03230.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.01620.01620.01620.01620.00000.00%00:00
QHO.H22-QHO.H23NEW YORK HARBOR ULSD MAR 22/MAR 230.04140.04140.04140.04140.00000.00%00:00
QHO.H22-QHO.G23NEW YORK HARBOR ULSD MAR 22/FEB 230.03940.03940.03940.03940.00000.00%00:00
QHO.H22-QHO.F24NEW YORK HARBOR ULSD MAR 22/JAN 240.07470.07470.07470.07470.00000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 230.04170.04170.04170.04170.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.03930.03930.03930.03930.00000.00%00:00
QHO.H21-QHO.M23NEW YORK HARBOR ULSD MAR 21/JUN 230.09860.09860.09860.09860.00000.00%00:00
QHO.H20-QHO.Z21NEW YORK HARBOR ULSD MAR 20/DEC 210.06520.07460.06520.0732-0.0022-2.92%14:53
QHO.H20-QHO.Z20NEW YORK HARBOR ULSD MAR 20/DEC 200.01000.01440.00400.0072-0.0047-39.50%16:07
QHO.H20-QHO.X23NEW YORK HARBOR ULSD MAR 20/NOV 230.14980.14980.14980.14980.00000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 220.14230.14230.14230.14230.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 210.07420.07420.07420.07420.00000.00%00:00
QHO.H20-QHO.X20NEW YORK HARBOR ULSD MAR 20/NOV 200.00310.00520.00310.0052-0.0047-47.47%09:57
QHO.H20-QHO.V23NEW YORK HARBOR ULSD MAR 20/OCT 230.15020.15020.15020.15020.00000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 220.12590.12590.12590.12590.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 210.07410.07410.07410.07410.00000.00%00:00
QHO.H20-QHO.V20NEW YORK HARBOR ULSD MAR 20/OCT 200.00870.00870.00870.0249+0.0162+186.21%11:41
QHO.H20-QHO.U23NEW YORK HARBOR ULSD MAR 20/SEP 230.1470.1470.1470.1470.0000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 220.12120.12120.12120.12120.00000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 210.07330.07330.07330.07330.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 200.00570.00790.00320.0032-0.0048-60.00%13:23
QHO.H20-QHO.Z22NEW YORK HARBOR ULSD MAR 20/DEC 220.13190.13190.13190.13190.00000.00%00:00
QHO.H20-QHO.Z23NEW YORK HARBOR ULSD MAR 20/DEC 230.16190.16190.16190.16190.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.08930.08930.08930.08930.00000.00%00:00
QHO.H21-QHO.K23NEW YORK HARBOR ULSD MAR 21/MAY 230.09230.09230.09230.09230.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 220.08480.08480.08480.08480.00000.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 210.02980.02980.02980.02980.00000.00%00:00
QHO.H21-QHO.J23NEW YORK HARBOR ULSD MAR 21/APR 230.09380.09380.09380.09380.00000.00%00:00
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 220.07770.07770.07770.07770.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 210.01750.01850.01750.0182-0.0002-1.09%14:41
QHO.H21-QHO.H23NEW YORK HARBOR ULSD MAR 21/MAR 230.10290.10290.10290.10290.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 220.06150.06150.06150.06150.00000.00%00:00
QHO.H21-QHO.G23NEW YORK HARBOR ULSD MAR 21/FEB 230.10430.10430.10430.10430.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 220.05130.05130.05130.05130.00000.00%00:00
QHO.H21-QHO.F24NEW YORK HARBOR ULSD MAR 21/JAN 240.13620.13620.13620.13620.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 230.09880.09880.09880.09880.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 220.04490.04490.04490.04490.00000.00%00:00
QHO.H20-QHO.Q23NEW YORK HARBOR ULSD MAR 20/AUG 230.13580.13580.13580.13580.00000.00%00:00
QHO.F23-QHO.X23NEW YORK HARBOR ULSD JAN 23/NOV 230.01690.01690.01690.01690.00000.00%00:00
QHO.F22-QHO.Q23NEW YORK HARBOR ULSD JAN 22/AUG 230.06120.06120.06120.06120.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.04220.04220.04220.04220.00000.00%00:00
QHO.F22-QHO.N23NEW YORK HARBOR ULSD JAN 22/JUL 230.05650.05650.05650.05650.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.04530.04530.04530.04530.00000.00%00:00
QHO.F22-QHO.M23NEW YORK HARBOR ULSD JAN 22/JUN 230.05370.05370.05370.05370.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.04670.04670.04670.04670.00000.00%00:00
QHO.F22-QHO.K23NEW YORK HARBOR ULSD JAN 22/MAY 230.05580.05580.05580.05580.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.03860.03860.03860.03860.00000.00%00:00
QHO.F22-QHO.J23NEW YORK HARBOR ULSD JAN 22/APR 230.04890.04890.04890.04890.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.03280.03280.03280.03280.00000.00%00:00
QHO.F22-QHO.H23NEW YORK HARBOR ULSD JAN 22/MAR 230.0580.0580.0580.0580.0000.00%00:00
QHO.F22-QHO.G23NEW YORK HARBOR ULSD JAN 22/FEB 230.05940.05940.05940.05940.00000.00%00:00
QHO.F22-QHO.F24NEW YORK HARBOR ULSD JAN 22/JAN 240.09130.09130.09130.09130.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 230.05830.05830.05830.05830.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 220.04250.04250.04250.04250.00000.00%00:00
QHO.F22-QHO.U23NEW YORK HARBOR ULSD JAN 22/SEP 230.07240.07240.07240.07240.00000.00%00:00
QHO.F23-QHO.V23NEW YORK HARBOR ULSD JAN 23/OCT 230.01730.01730.01730.01730.00000.00%00:00
QHO.F23-QHO.U23NEW YORK HARBOR ULSD JAN 23/SEP 230.01410.01410.01410.01410.00000.00%00:00
QHO.F23-QHO.Q23NEW YORK HARBOR ULSD JAN 23/AUG 230.00290.00290.00290.00290.00000.00%00:00
QHO.F23-QHO.N23NEW YORK HARBOR ULSD JAN 23/JUL 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.F23-QHO.M23NEW YORK HARBOR ULSD JAN 23/JUN 23-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.F23-QHO.J23NEW YORK HARBOR ULSD JAN 23/APR 23-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.F23-QHO.H23NEW YORK HARBOR ULSD JAN 23/MAR 23-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.F23-QHO.F24NEW YORK HARBOR ULSD JAN 23/JAN 240.0330.0330.0330.0330.0000.00%00:00
QHO.F22-QHO.Z23NEW YORK HARBOR ULSD JAN 22/DEC 230.0790.0790.0790.0790.0000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 220.05730.05730.05730.05730.00000.00%00:00
QHO.F22-QHO.X23NEW YORK HARBOR ULSD JAN 22/NOV 230.07520.07520.07520.07520.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 220.05910.05910.05910.05910.00000.00%00:00
QHO.F22-QHO.V23NEW YORK HARBOR ULSD JAN 22/OCT 230.06810.06810.06810.06810.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 220.05130.05130.05130.05130.00000.00%00:00
QHO.F21-QHO.Z23NEW YORK HARBOR ULSD JAN 21/DEC 230.14880.14880.14880.14880.00000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 220.11880.11880.11880.11880.00000.00%00:00
QHO.F21-QHO.K23NEW YORK HARBOR ULSD JAN 21/MAY 230.11730.11730.11730.11730.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 220.10140.10140.10140.10140.00000.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 210.04640.04640.04640.04640.00000.00%00:00
QHO.F21-QHO.J23NEW YORK HARBOR ULSD JAN 21/APR 230.11040.11040.11040.11040.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 220.09210.09210.09210.09210.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 210.0350.0350.0350.0350.0000.00%00:00
QHO.F21-QHO.H23NEW YORK HARBOR ULSD JAN 21/MAR 230.11950.11950.11950.11950.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 220.07830.07830.07830.07830.00000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 210.01660.01660.01660.01660.00000.00%00:00
QHO.F21-QHO.G23NEW YORK HARBOR ULSD JAN 21/FEB 230.12090.12090.12090.12090.00000.00%00:00
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 220.06790.06790.06790.06790.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 210.00570.00570.00500.0052-0.0005-8.77%09:33
QHO.F21-QHO.F24NEW YORK HARBOR ULSD JAN 21/JAN 240.15280.15280.15280.15280.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 230.11980.11980.11980.11980.00000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.10540.10540.10540.10540.00000.00%00:00
QHO.F21-QHO.M23NEW YORK HARBOR ULSD JAN 21/JUN 230.11520.11520.11520.11520.00000.00%00:00
QHO.F21-QHO.X23NEW YORK HARBOR ULSD JAN 21/NOV 230.13670.13670.13670.13670.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.12060.12060.12060.12060.00000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 210.06030.06030.06030.06030.00000.00%00:00
QHO.F21-QHO.V23NEW YORK HARBOR ULSD JAN 21/OCT 230.13710.13710.13710.13710.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 220.11280.11280.11280.11280.00000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 210.0610.0610.0610.0610.0000.00%00:00
QHO.F21-QHO.U23NEW YORK HARBOR ULSD JAN 21/SEP 230.13390.13390.13390.13390.00000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 220.10560.10560.10560.10560.00000.00%00:00
QHO.F21-QHO.Q23NEW YORK HARBOR ULSD JAN 21/AUG 230.12270.12270.12270.12270.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.10370.10370.10370.10370.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.05890.05890.05890.05890.00000.00%00:00
QHO.F21-QHO.N23NEW YORK HARBOR ULSD JAN 21/JUL 230.11060.11060.11060.11060.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 220.10680.10680.10680.10680.00000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.0560.0560.0560.0560.0000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 220.06150.06150.06150.06150.00000.00%00:00
QHO.G21-QHO.U23NEW YORK HARBOR ULSD FEB 21/SEP 230.12820.12820.12820.12820.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 210.01100.01130.01070.0112+0.0003+2.75%14:30
QHO.G21-QHO.G23NEW YORK HARBOR ULSD FEB 21/FEB 230.11520.11520.11520.11520.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 220.06220.06220.06220.06220.00000.00%00:00
QHO.G21-QHO.F24NEW YORK HARBOR ULSD FEB 21/JAN 240.14710.14710.14710.14710.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 230.11410.11410.11410.11410.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 220.05580.05580.05580.05580.00000.00%00:00
QHO.G20-QHO.Z23NEW YORK HARBOR ULSD FEB 20/DEC 230.15720.15720.15720.15720.00000.00%00:00
QHO.G20-QHO.Z21NEW YORK HARBOR ULSD FEB 20/DEC 210.07010.07010.07010.0701-0.0006-0.85%14:30
QHO.G20-QHO.Z20NEW YORK HARBOR ULSD FEB 20/DEC 200.00220.0089-0.00080.0021-0.0051-70.83%14:30
QHO.G20-QHO.X23NEW YORK HARBOR ULSD FEB 20/NOV 230.14510.14510.14510.14510.00000.00%00:00
QHO.G20-QHO.X22NEW YORK HARBOR ULSD FEB 20/NOV 220.1290.1290.1290.1290.0000.00%00:00
QHO.G20-QHO.X20NEW YORK HARBOR ULSD FEB 20/NOV 200.00970.01300.00970.0130-0.0064-123.08%10:56
QHO.G20-QHO.V23NEW YORK HARBOR ULSD FEB 20/OCT 230.14550.14550.14550.14550.00000.00%00:00
QHO.G20-QHO.V22NEW YORK HARBOR ULSD FEB 20/OCT 220.12120.12120.12120.12120.00000.00%00:00
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 220.07240.07240.07240.07240.00000.00%00:00
QHO.G21-QHO.H23NEW YORK HARBOR ULSD FEB 21/MAR 230.11380.11380.11380.11380.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 220.10240.10240.10240.10240.00000.00%00:00
QHO.G21-QHO.Q23NEW YORK HARBOR ULSD FEB 21/AUG 230.1170.1170.1170.1170.0000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 220.0980.0980.0980.0980.0000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.10110.10110.10110.10110.00000.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 210.05030.05030.05030.05030.00000.00%00:00
QHO.G21-QHO.M23NEW YORK HARBOR ULSD FEB 21/JUN 230.10950.10950.10950.10950.00000.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 220.10250.10250.10250.10250.00000.00%00:00
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 210.04760.04760.04760.04760.00000.00%00:00
QHO.G21-QHO.K23NEW YORK HARBOR ULSD FEB 21/MAY 230.10520.10520.10520.10520.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.09340.09340.09340.09340.00000.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 210.04010.04010.04010.04010.00000.00%00:00
QHO.G21-QHO.J23NEW YORK HARBOR ULSD FEB 21/APR 230.09870.09870.09870.09870.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 220.08140.08140.08140.08140.00000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 210.02930.02930.02930.02930.00000.00%00:00
QHO.G20-QHO.V21NEW YORK HARBOR ULSD FEB 20/OCT 210.08190.08190.08190.08190.00000.00%00:00
QHO.G20-QHO.V20NEW YORK HARBOR ULSD FEB 20/OCT 200.00400.00400.00400.0088+0.0048+120.00%11:43
QHO.G20-QHO.K20NEW YORK HARBOR ULSD FEB 20/MAY 200.00070.0036-0.0027-0.0007-0.0018-163.64%16:59
QHO.G20-QHO.J23NEW YORK HARBOR ULSD FEB 20/APR 230.11880.11880.11880.11880.00000.00%00:00
QHO.G20-QHO.J21NEW YORK HARBOR ULSD FEB 20/APR 210.07130.07130.07130.07130.00000.00%00:00
QHO.G20-QHO.J20NEW YORK HARBOR ULSD FEB 20/APR 20-0.0020-0.0005-0.0042-0.0028-0.00090.00%16:59
QHO.G20-QHO.H23NEW YORK HARBOR ULSD FEB 20/MAR 230.13530.13530.13530.13530.00000.00%00:00
QHO.G20-QHO.H22NEW YORK HARBOR ULSD FEB 20/MAR 220.08650.08650.08650.08650.00000.00%00:00
QHO.G20-QHO.H21NEW YORK HARBOR ULSD FEB 20/MAR 210.01750.02140.01750.0214-0.0036-14.40%14:30
QHO.G20-QHO.H20NEW YORK HARBOR ULSD FEB 20/MAR 20-0.0018-0.0016-0.0022-0.0019-0.00020.00%06:44
QHO.G20-QHO.G23NEW YORK HARBOR ULSD FEB 20/FEB 230.12930.12930.12930.12930.00000.00%00:00
QHO.G20-QHO.G22NEW YORK HARBOR ULSD FEB 20/FEB 220.07630.07630.07630.07630.00000.00%00:00
QHO.G20-QHO.F24NEW YORK HARBOR ULSD FEB 20/JAN 240.16120.16120.16120.16120.00000.00%00:00
QHO.G20-QHO.F23NEW YORK HARBOR ULSD FEB 20/JAN 230.12820.12820.12820.12820.00000.00%00:00
QHO.G20-QHO.F22NEW YORK HARBOR ULSD FEB 20/JAN 220.06990.06990.06990.06990.00000.00%00:00
QHO.G20-QHO.F21NEW YORK HARBOR ULSD FEB 20/JAN 210.00850.00850.00850.0085+0.0001+1.19%11:01
QHO.G20-QHO.K21NEW YORK HARBOR ULSD FEB 20/MAY 210.05480.05480.05480.05480.00000.00%00:00
QHO.G20-QHO.K22NEW YORK HARBOR ULSD FEB 20/MAY 220.10980.10980.10980.10980.00000.00%00:00
QHO.G20-QHO.U23NEW YORK HARBOR ULSD FEB 20/SEP 230.14230.14230.14230.14230.00000.00%00:00
QHO.G20-QHO.U22NEW YORK HARBOR ULSD FEB 20/SEP 220.11650.11650.11650.11650.00000.00%00:00
QHO.G20-QHO.U21NEW YORK HARBOR ULSD FEB 20/SEP 210.06860.06860.06860.06860.00000.00%00:00
QHO.G20-QHO.U20NEW YORK HARBOR ULSD FEB 20/SEP 200.01750.01750.01750.0174-0.0001-3.03%14:26
QHO.G20-QHO.Q23NEW YORK HARBOR ULSD FEB 20/AUG 230.13110.13110.13110.13110.00000.00%00:00
QHO.G20-QHO.Q22NEW YORK HARBOR ULSD FEB 20/AUG 220.12240.12240.12240.12240.00000.00%00:00
QHO.G20-QHO.Q20NEW YORK HARBOR ULSD FEB 20/AUG 200.00390.0039-0.0027-0.0011-0.0047-130.56%14:58
QHO.G20-QHO.N23NEW YORK HARBOR ULSD FEB 20/JUL 230.13220.13220.13220.13220.00000.00%00:00
QHO.G20-QHO.N21NEW YORK HARBOR ULSD FEB 20/JUL 210.06440.06440.06440.06440.00000.00%00:00
QHO.G20-QHO.M23NEW YORK HARBOR ULSD FEB 20/JUN 230.12980.12980.12980.12980.00000.00%00:00
QHO.G20-QHO.M22NEW YORK HARBOR ULSD FEB 20/JUN 220.11660.11660.11660.1110-0.0056-4.80%11:49
QHO.G20-QHO.M21NEW YORK HARBOR ULSD FEB 20/JUN 210.07420.07420.07420.0775+0.0033+5.35%12:28
QHO.G20-QHO.M20NEW YORK HARBOR ULSD FEB 20/JUN 200.00230.0060-0.00190.0003-0.0025-89.29%16:59
QHO.G20-QHO.K23NEW YORK HARBOR ULSD FEB 20/MAY 230.12570.12570.12570.12570.00000.00%00:00
QHO.F23-QHO.Z23NEW YORK HARBOR ULSD JAN 23/DEC 230.0290.0290.0290.0290.0000.00%00:00
QHO.H22-QHO.U23NEW YORK HARBOR ULSD MAR 22/SEP 230.04940.04940.04940.04940.00000.00%00:00
QHO.K22-QHO.M23NEW YORK HARBOR ULSD MAY 22/JUN 230.01380.01380.01380.01380.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 220.06170.06170.06170.06170.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 210.01380.01380.01380.01380.00000.00%00:00
QHO.K21-QHO.Q23NEW YORK HARBOR ULSD MAY 21/AUG 230.07630.07630.07630.07630.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 220.05730.05730.05730.05730.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 210.01250.01250.01250.01250.00000.00%00:00
QHO.K21-QHO.N23NEW YORK HARBOR ULSD MAY 21/JUL 230.07160.07160.07160.07160.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 220.05820.05820.05820.05820.00000.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 210.00960.00960.00960.00960.00000.00%00:00
QHO.K21-QHO.M23NEW YORK HARBOR ULSD MAY 21/JUN 230.06880.06880.06880.06880.00000.00%00:00
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 220.05980.05980.05980.05980.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 210.00640.00780.00640.0076+0.0007+10.14%14:29
QHO.K21-QHO.K23NEW YORK HARBOR ULSD MAY 21/MAY 230.06510.06510.06510.06510.00000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 220.05330.05330.05330.05330.00000.00%00:00
QHO.K21-QHO.J23NEW YORK HARBOR ULSD MAY 21/APR 230.0640.0640.0640.0640.0000.00%00:00
QHO.K21-QHO.U23NEW YORK HARBOR ULSD MAY 21/SEP 230.08750.08750.08750.08750.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 210.01460.01460.01460.01460.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.00650.00650.00650.00650.00000.00%00:00
QHO.K22-QHO.K23NEW YORK HARBOR ULSD MAY 22/MAY 230.01590.01590.01590.01590.00000.00%00:00
QHO.K22-QHO.J23NEW YORK HARBOR ULSD MAY 22/APR 230.00530.00530.00530.00530.00000.00%00:00
QHO.K22-QHO.H23NEW YORK HARBOR ULSD MAY 22/MAR 230.01810.01810.01810.01810.00000.00%00:00
QHO.K22-QHO.G23NEW YORK HARBOR ULSD MAY 22/FEB 230.01950.01950.01950.01950.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 230.01840.01840.01840.01840.00000.00%00:00
QHO.K21-QHO.Z23NEW YORK HARBOR ULSD MAY 21/DEC 230.08640.08640.08640.08640.00000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 220.07240.07240.07240.07240.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 210.01590.01590.01590.01590.00000.00%00:00
QHO.K21-QHO.X23NEW YORK HARBOR ULSD MAY 21/NOV 230.09030.09030.09030.09030.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 220.07420.07420.07420.07420.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 210.01470.01470.01470.01470.00000.00%00:00
QHO.K21-QHO.V23NEW YORK HARBOR ULSD MAY 21/OCT 230.09070.09070.09070.09070.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 220.06640.06640.06640.06640.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 220.04790.04790.04790.04790.00000.00%00:00
QHO.K21-QHO.H23NEW YORK HARBOR ULSD MAY 21/MAR 230.07310.07310.07310.07310.00000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 210.06830.06830.06830.06830.00000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 20-0.0018-0.0018-0.0018-0.0018-0.0047-162.07%09:51
QHO.K20-QHO.U23NEW YORK HARBOR ULSD MAY 20/SEP 230.14120.14120.14120.14120.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 220.12650.12650.12650.12650.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 200.00920.00920.00540.0056-0.0041-186.36%11:24
QHO.K20-QHO.Q23NEW YORK HARBOR ULSD MAY 20/AUG 230.13410.13410.13410.13410.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 220.1110.1110.1110.1110.0000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 210.08490.08490.08490.08490.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 200.00040.0024-0.00060.0000-0.0025-100.00%14:46
QHO.K20-QHO.N23NEW YORK HARBOR ULSD MAY 20/JUL 230.12530.12530.12530.12530.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 220.11410.11410.11410.11410.00000.00%00:00
QHO.K20-QHO.N21NEW YORK HARBOR ULSD MAY 20/JUL 210.06330.06330.06330.06330.00000.00%00:00
QHO.K20-QHO.N20NEW YORK HARBOR ULSD MAY 20/JUL 200.00190.00350.0003-0.0019-86.36%16:10
QHO.K20-QHO.M23NEW YORK HARBOR ULSD MAY 20/JUN 230.1220.1220.1220.1220.0000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 220.12010.12010.12010.12010.00000.00%00:00
QHO.K20-QHO.V23NEW YORK HARBOR ULSD MAY 20/OCT 230.14440.14440.14440.14440.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 220.03060.03060.03060.03060.00000.00%00:00
QHO.K21-QHO.G23NEW YORK HARBOR ULSD MAY 21/FEB 230.070.070.070.070.000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 220.02150.02150.02150.02150.00000.00%00:00
QHO.K21-QHO.F24NEW YORK HARBOR ULSD MAY 21/JAN 240.10640.10640.10640.10640.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 230.07340.07340.07340.07340.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 220.01510.01510.01510.01510.00000.00%00:00
QHO.K20-QHO.Z23NEW YORK HARBOR ULSD MAY 20/DEC 230.15610.15610.15610.15610.00000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 220.12610.12610.12610.12610.00000.00%00:00
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 210.07090.07090.07090.0709+0.0013+1.87%14:30
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 200.00440.00440.00300.0030-0.0031-50.82%14:35
QHO.K20-QHO.X23NEW YORK HARBOR ULSD MAY 20/NOV 230.1440.1440.1440.1440.0000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 220.12790.12790.12790.12790.00000.00%00:00
QHO.K20-QHO.X21NEW YORK HARBOR ULSD MAY 20/NOV 210.06840.06840.06840.06840.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 200.00410.00410.00410.0123+0.0082+200.00%14:59
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 220.11550.11550.11550.1076-0.0079-6.84%11:49
QHO.M21-QHO.H23NEW YORK HARBOR ULSD JUN 21/MAR 230.06620.06620.06620.06620.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 220.11370.11370.11370.11370.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 200.00720.00860.00430.0049-0.0018-360.00%11:47
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 220.11570.11570.11570.11570.00000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 210.06450.06450.06450.06450.00000.00%00:00
QHO.M20-QHO.Q20NEW YORK HARBOR ULSD JUN 20/AUG 200.00040.0015-0.0014-0.0008-0.0016-200.00%16:29
QHO.M20-QHO.N23NEW YORK HARBOR ULSD JUN 20/JUL 230.12360.12360.12360.12360.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 220.11240.11240.11240.11240.00000.00%00:00
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 210.06160.06160.06160.06160.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 200.00020.0010-0.0007-0.0004-0.0009-180.00%16:41
QHO.M20-QHO.M23NEW YORK HARBOR ULSD JUN 20/JUN 230.12080.12080.12080.12080.00000.00%00:00
QHO.M20-QHO.M22NEW YORK HARBOR ULSD JUN 20/JUN 220.11380.11380.11380.11380.00000.00%00:00
QHO.M20-QHO.K23NEW YORK HARBOR ULSD JUN 20/MAY 230.12290.12290.12290.12290.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 220.10740.10740.10740.10740.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 210.05410.05410.05410.05410.00000.00%00:00
QHO.M20-QHO.U23NEW YORK HARBOR ULSD JUN 20/SEP 230.13950.13950.13950.13950.00000.00%00:00
QHO.M20-QHO.V20NEW YORK HARBOR ULSD JUN 20/OCT 20-0.0033-0.0033-0.0033-0.0033-0.0045-375.00%09:51
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 220.02480.02480.02480.02480.00000.00%00:00
QHO.M21-QHO.G23NEW YORK HARBOR ULSD JUN 21/FEB 230.06760.06760.06760.06760.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 220.01370.01370.01370.01370.00000.00%00:00
QHO.M21-QHO.F24NEW YORK HARBOR ULSD JUN 21/JAN 240.09950.09950.09950.09950.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 220.00820.00820.00820.00820.00000.00%00:00
QHO.M20-QHO.Z23NEW YORK HARBOR ULSD JUN 20/DEC 230.14780.14780.14780.14780.00000.00%00:00
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 210.06990.07040.06990.0704+0.0025+3.68%14:31
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 200.00120.0059-0.00080.0031-0.0013-29.55%16:59
QHO.M20-QHO.X23NEW YORK HARBOR ULSD JUN 20/NOV 230.13610.13610.13610.13610.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 220.12620.12620.12620.12620.00000.00%00:00
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 210.06670.06670.06670.06670.00000.00%00:00
QHO.M20-QHO.X20NEW YORK HARBOR ULSD JUN 20/NOV 20-0.0016-0.0016-0.0016-0.0016-0.0040-166.67%09:57
QHO.M20-QHO.V23NEW YORK HARBOR ULSD JUN 20/OCT 230.14270.14270.14270.14270.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 220.11840.11840.11840.11840.00000.00%00:00
QHO.M20-QHO.J23NEW YORK HARBOR ULSD JUN 20/APR 230.1160.1160.1160.1160.0000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 220.10060.10060.10060.10060.00000.00%00:00
QHO.K23-QHO.N23NEW YORK HARBOR ULSD MAY 23/JUL 230.00070.00070.00070.00070.00000.00%00:00
QHO.K23-QHO.M23NEW YORK HARBOR ULSD MAY 23/JUN 23-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.K23-QHO.F24NEW YORK HARBOR ULSD MAY 23/JAN 240.03550.03550.03550.03550.00000.00%00:00
QHO.K22-QHO.Z23NEW YORK HARBOR ULSD MAY 22/DEC 230.04740.04740.04740.04740.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 220.01740.01740.01740.01740.00000.00%00:00
QHO.K22-QHO.X23NEW YORK HARBOR ULSD MAY 22/NOV 230.03530.03530.03530.03530.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 220.01920.01920.01920.01920.00000.00%00:00
QHO.K22-QHO.V23NEW YORK HARBOR ULSD MAY 22/OCT 230.03570.03570.03570.03570.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 220.01140.01140.01140.01140.00000.00%00:00
QHO.K22-QHO.U23NEW YORK HARBOR ULSD MAY 22/SEP 230.03250.03250.03250.03250.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 220.00670.00670.00670.00670.00000.00%00:00
QHO.K22-QHO.Q23NEW YORK HARBOR ULSD MAY 22/AUG 230.02130.02130.02130.02130.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 220.00230.00230.00230.00230.00000.00%00:00
QHO.K22-QHO.N23NEW YORK HARBOR ULSD MAY 22/JUL 230.01660.01660.01660.01660.00000.00%00:00
QHO.K23-QHO.Q23NEW YORK HARBOR ULSD MAY 23/AUG 230.00540.00540.00540.00540.00000.00%00:00
QHO.K23-QHO.U23NEW YORK HARBOR ULSD MAY 23/SEP 230.01660.01660.01660.01660.00000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 210.04060.04060.04060.04060.00000.00%00:00
QHO.M20-QHO.H23NEW YORK HARBOR ULSD JUN 20/MAR 230.12510.12510.12510.12510.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 220.08370.08370.08370.08370.00000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 210.02220.02220.02220.02220.00000.00%00:00
QHO.M20-QHO.G23NEW YORK HARBOR ULSD JUN 20/FEB 230.12650.12650.12650.12650.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 220.07350.07350.07350.07350.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 210.01130.01130.01130.01130.00000.00%00:00
QHO.M20-QHO.F24NEW YORK HARBOR ULSD JUN 20/JAN 240.14280.14280.14280.14280.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 230.12540.12540.12540.12540.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 220.06710.06710.06710.06710.00000.00%00:00
QHO.M20-QHO.F21NEW YORK HARBOR ULSD JUN 20/JAN 210.00440.00440.00440.0044-0.0012-21.43%14:30
QHO.K23-QHO.Z23NEW YORK HARBOR ULSD MAY 23/DEC 230.03150.03150.03150.03150.00000.00%00:00
QHO.K23-QHO.X23NEW YORK HARBOR ULSD MAY 23/NOV 230.01440.01440.01440.01440.00000.00%00:00
QHO.K23-QHO.V23NEW YORK HARBOR ULSD MAY 23/OCT 230.01980.01980.01980.01980.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.00540.00540.00540.00540.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 220.05930.05930.05930.05930.00000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 200.00140.00140.00140.0014-0.0045-76.27%14:15
QHO.J20-QHO.U23NEW YORK HARBOR ULSD APR 20/SEP 230.14420.14420.14420.14420.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 220.11840.11840.11840.11840.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 200.01590.01590.00880.0101-0.0060-115.38%09:54
QHO.J20-QHO.Q23NEW YORK HARBOR ULSD APR 20/AUG 230.1330.1330.1330.1330.0000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 220.11830.11830.11830.11830.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 210.09260.09260.09260.09260.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 200.00360.00640.00130.0016-0.0039-70.91%15:44
QHO.J20-QHO.N23NEW YORK HARBOR ULSD APR 20/JUL 230.12830.12830.12830.12830.00000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 220.11710.11710.11710.11710.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 210.06630.06630.06630.06630.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 200.00470.00680.00140.0027-0.0025-48.08%16:42
QHO.J20-QHO.M23NEW YORK HARBOR ULSD APR 20/JUN 230.12550.12550.12550.12550.00000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 220.11850.11850.11850.11850.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 210.08050.08050.08050.08050.00000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 220.12310.12310.12310.12310.00000.00%00:00
QHO.J21-QHO.H23NEW YORK HARBOR ULSD APR 21/MAR 230.08450.08450.08450.08450.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 220.04310.04310.04310.04310.00000.00%00:00
QHO.J21-QHO.G23NEW YORK HARBOR ULSD APR 21/FEB 230.08590.08590.08590.08590.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 230.08480.08480.08480.08480.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 220.02650.02650.02650.02650.00000.00%00:00
QHO.J20-QHO.Z23NEW YORK HARBOR ULSD APR 20/DEC 230.15910.15910.15910.15910.00000.00%00:00
QHO.J20-QHO.Z22NEW YORK HARBOR ULSD APR 20/DEC 220.12910.12910.12910.12910.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 210.07260.07260.07260.0696-0.0030-4.13%15:22
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 200.00430.01000.00280.0100+0.0009+9.89%11:08
QHO.J20-QHO.X23NEW YORK HARBOR ULSD APR 20/NOV 230.1470.1470.1470.1470.0000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 220.13090.13090.13090.13090.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 210.07140.07140.07140.07140.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 200.00100.00340.00020.0034-0.0037-52.11%13:20
QHO.J20-QHO.V23NEW YORK HARBOR ULSD APR 20/OCT 230.14740.14740.14740.14740.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 210.06360.06360.06360.0753+0.0117+18.40%12:51
QHO.J20-QHO.M20NEW YORK HARBOR ULSD APR 20/JUN 200.00440.00650.00210.0031-0.0016-34.04%16:59
QHO.H23-QHO.Z23NEW YORK HARBOR ULSD MAR 23/DEC 230.02930.02930.02930.02930.00000.00%00:00
QHO.H23-QHO.X23NEW YORK HARBOR ULSD MAR 23/NOV 230.01720.01720.01720.01720.00000.00%00:00
QHO.H23-QHO.V23NEW YORK HARBOR ULSD MAR 23/OCT 230.01760.01760.01760.01760.00000.00%00:00
QHO.H23-QHO.U23NEW YORK HARBOR ULSD MAR 23/SEP 230.01440.01440.01440.01440.00000.00%00:00
QHO.H23-QHO.Q23NEW YORK HARBOR ULSD MAR 23/AUG 230.00320.00320.00320.00320.00000.00%00:00
QHO.H23-QHO.M23NEW YORK HARBOR ULSD MAR 23/JUN 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.H23-QHO.K23NEW YORK HARBOR ULSD MAR 23/MAY 23-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.H23-QHO.J23NEW YORK HARBOR ULSD MAR 23/APR 23-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QHO.H23-QHO.F24NEW YORK HARBOR ULSD MAR 23/JAN 240.03330.03330.03330.03330.00000.00%00:00
QHO.H22-QHO.Z23NEW YORK HARBOR ULSD MAR 22/DEC 230.07070.07070.07070.07070.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 220.04070.04070.04070.04070.00000.00%00:00
QHO.H22-QHO.X23NEW YORK HARBOR ULSD MAR 22/NOV 230.05860.05860.05860.05860.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 220.04250.04250.04250.04250.00000.00%00:00
QHO.H22-QHO.V23NEW YORK HARBOR ULSD MAR 22/OCT 230.0590.0590.0590.0590.0000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 210.01030.01030.01030.0230+0.0127+123.30%11:49
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 220.07180.07180.07180.07180.00000.00%00:00
QHO.J20-QHO.K23NEW YORK HARBOR ULSD APR 20/MAY 230.12760.12760.12760.12760.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 220.11910.11910.11910.11910.00000.00%00:00
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 210.05670.05670.05670.05670.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.00260.00340.00160.0020-0.0010-33.33%09:32
QHO.J20-QHO.J23NEW YORK HARBOR ULSD APR 20/APR 230.12070.12070.12070.12070.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 220.10460.10460.10460.10460.00000.00%00:00
QHO.J20-QHO.J21NEW YORK HARBOR ULSD APR 20/APR 210.04530.04530.04530.04530.00000.00%00:00
QHO.J20-QHO.H23NEW YORK HARBOR ULSD APR 20/MAR 230.14260.14260.14260.14260.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 220.09620.09620.09620.09620.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 210.02690.02690.02690.02690.00000.00%00:00
QHO.J20-QHO.G23NEW YORK HARBOR ULSD APR 20/FEB 230.13120.13120.13120.13120.00000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 220.07820.07820.07820.07820.00000.00%00:00
QHO.J20-QHO.F24NEW YORK HARBOR ULSD APR 20/JAN 240.16310.16310.16310.16310.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 230.13010.13010.13010.13010.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 220.03470.03470.03470.03470.00000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 200.00160.00260.00060.0009-0.0008-47.06%16:59
QHO.J23-QHO.V23NEW YORK HARBOR ULSD APR 23/OCT 230.02670.02670.02670.02670.00000.00%00:00
QHO.J23-QHO.U23NEW YORK HARBOR ULSD APR 23/SEP 230.02350.02350.02350.02350.00000.00%00:00
QHO.J23-QHO.Q23NEW YORK HARBOR ULSD APR 23/AUG 230.01230.01230.01230.01230.00000.00%00:00
QHO.J23-QHO.N23NEW YORK HARBOR ULSD APR 23/JUL 230.00760.00760.00760.00760.00000.00%00:00
QHO.J23-QHO.M23NEW YORK HARBOR ULSD APR 23/JUN 230.0040.0040.0040.0040.0000.00%00:00
QHO.J23-QHO.K23NEW YORK HARBOR ULSD APR 23/MAY 230.00690.00690.00690.00690.00000.00%00:00
QHO.J23-QHO.F24NEW YORK HARBOR ULSD APR 23/JAN 240.04240.04240.04240.04240.00000.00%00:00
QHO.J22-QHO.Z23NEW YORK HARBOR ULSD APR 22/DEC 230.05450.05450.05450.05450.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 220.02450.02450.02450.02450.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 220.02630.02630.02630.02630.00000.00%00:00
QHO.J22-QHO.V23NEW YORK HARBOR ULSD APR 22/OCT 230.04280.04280.04280.04280.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 220.01850.01850.01850.01850.00000.00%00:00
QHO.J22-QHO.U23NEW YORK HARBOR ULSD APR 22/SEP 230.03960.03960.03960.03960.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 220.01380.01380.01380.01380.00000.00%00:00
QHO.J23-QHO.X23NEW YORK HARBOR ULSD APR 23/NOV 230.02340.02340.02340.02340.00000.00%00:00
QHO.J23-QHO.Z23NEW YORK HARBOR ULSD APR 23/DEC 230.03180.03180.03180.03180.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 220.10870.10870.10870.10870.00000.00%00:00
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 210.05940.05940.05940.05940.00000.00%00:00
QHO.K20-QHO.J23NEW YORK HARBOR ULSD MAY 20/APR 230.11770.11770.11770.11770.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 220.10160.10160.10160.10160.00000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 210.04230.04230.04230.04230.00000.00%00:00
QHO.K20-QHO.H23NEW YORK HARBOR ULSD MAY 20/MAR 230.13490.13490.13490.13490.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 210.02390.02390.02390.02390.00000.00%00:00
QHO.K20-QHO.G23NEW YORK HARBOR ULSD MAY 20/FEB 230.12940.12940.12940.12940.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 220.07520.07520.07520.07520.00000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 210.0130.0130.0130.0130.0000.00%00:00
QHO.K20-QHO.F24NEW YORK HARBOR ULSD MAY 20/JAN 240.16010.16010.16010.16010.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 230.12710.12710.12710.12710.00000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 220.06880.06880.06880.06880.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 210.00210.00210.00210.0021-0.0052-71.23%09:11
QHO.J22-QHO.Q23NEW YORK HARBOR ULSD APR 22/AUG 230.02840.02840.02840.02840.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 220.00760.00760.00760.00760.00000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 210.02590.02590.02590.02590.00000.00%00:00
QHO.J21-QHO.V23NEW YORK HARBOR ULSD APR 21/OCT 230.10210.10210.10210.10210.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 220.07780.07780.07780.07780.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 220.07310.07310.07310.07310.00000.00%00:00
QHO.J21-QHO.Q23NEW YORK HARBOR ULSD APR 21/AUG 230.08050.08050.08050.08050.00000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 210.0240.0240.0240.0240.0000.00%00:00
QHO.J21-QHO.N23NEW YORK HARBOR ULSD APR 21/JUL 230.0830.0830.0830.0830.0000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 220.07180.07180.07180.07180.00000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 210.0210.0210.0210.0210.0000.00%00:00
QHO.J21-QHO.M23NEW YORK HARBOR ULSD APR 21/JUN 230.08020.08020.08020.08020.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 220.07320.07320.07320.07320.00000.00%00:00
QHO.J21-QHO.K23NEW YORK HARBOR ULSD APR 21/MAY 230.08230.08230.08230.08230.00000.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 220.06640.06640.06640.06640.00000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 210.01070.01170.01070.0117+0.0003+2.63%14:33
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 220.08560.08560.08560.08560.00000.00%00:00
QHO.J21-QHO.X23NEW YORK HARBOR ULSD APR 21/NOV 230.10170.10170.10170.10170.00000.00%00:00
QHO.J22-QHO.N23NEW YORK HARBOR ULSD APR 22/JUL 230.01850.01850.01850.01850.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 220.01250.01250.01250.01250.00000.00%00:00
QHO.J22-QHO.M23NEW YORK HARBOR ULSD APR 22/JUN 230.02090.02090.02090.02090.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 220.01390.01390.01390.01390.00000.00%00:00
QHO.J22-QHO.K23NEW YORK HARBOR ULSD APR 22/MAY 230.0230.0230.0230.0230.0000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 220.00680.00680.00680.00680.00000.00%00:00
QHO.J22-QHO.J23NEW YORK HARBOR ULSD APR 22/APR 230.01610.01610.01610.01610.00000.00%00:00
QHO.J22-QHO.H23NEW YORK HARBOR ULSD APR 22/MAR 230.02520.02520.02520.02520.00000.00%00:00
QHO.J22-QHO.G23NEW YORK HARBOR ULSD APR 22/FEB 230.02660.02660.02660.02660.00000.00%00:00
QHO.J22-QHO.F24NEW YORK HARBOR ULSD APR 22/JAN 240.0460.0460.0460.0460.0000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 230.02550.02550.02550.02550.00000.00%00:00
QHO.J21-QHO.Z23NEW YORK HARBOR ULSD APR 21/DEC 230.11380.11380.11380.11380.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 220.08380.08380.08380.08380.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 210.02730.02730.02730.02730.00000.00%00:00
QHO.J21-QHO.J23NEW YORK HARBOR ULSD APR 21/APR 230.07540.07540.07540.07540.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.