Friday Dec 13, 7:46AM EST

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.F20Jan 20201.95531.98621.95531.9755+0.0247+1.27%07:36
QHO.G20Feb 20201.95331.98491.95331.9745+0.0245+1.26%07:33
QHO.H20Mar 20201.92631.95681.92331.9477+0.0261+1.36%16:53
QHO.J20Apr 20201.91201.94071.90941.9292+0.0224+1.16%16:28
QHO.K20May 20201.90031.91281.90031.9052+0.0096+0.50%08:13
QHO.M20Jun 20201.88991.91881.88991.9087+0.0218+1.14%16:30
QHO.N20Jul 20201.91101.91101.91101.9110+0.0080+0.42%20:42
QHO.Q20Aug 20201.90111.90111.90111.9035+0.0024+0.13%14:36
QHO.U20Sep 20201.88261.88261.88261.8808-0.0018-0.09%14:00
QHO.V20Oct 20201.89891.89891.88811.8881+0.0054+0.28%09:06
QHO.X20Nov 20201.91071.91071.91071.9107+0.0102+0.54%03:18
QHO.Z20Dec 20201.90731.90731.90731.9073+0.0073+0.38%23:15
QHO.F21Jan 20211.89971.89971.89971.8987-0.0010-0.05%12:11
QHO.M21Jun 20211.84391.84391.84391.8419-0.0020-0.11%14:29
QHO.V21Oct 20211.84621.84621.84621.8480+0.0018+0.10%12:09
QHO.X21Nov 20211.85911.85911.85911.8580-0.0011-0.06%10:51
QHO.Z21Dec 20211.85201.85201.85201.8426-0.0094-0.51%14:29
QHO.G23Feb 20231.80991.80991.80991.80990.00000.00%00:00
QHO.H23Mar 20231.83511.83511.83511.83510.00000.00%00:00
QHO.J23Apr 20231.85051.85051.85051.85050.00000.00%00:00
QHO.K23May 20231.84181.84181.84181.84180.00000.00%00:00
QHO.M23Jun 20231.84611.84611.84611.84610.00000.00%00:00
QHO.N23Jul 20231.84961.84961.84961.84960.00000.00%00:00
QHO.Q23Aug 20231.82181.82181.82181.82180.00000.00%00:00
QHO.U23Sep 20231.83851.83851.83851.83850.00000.00%00:00
QHO.V23Oct 20231.83751.83751.83751.83750.00000.00%00:00
QHO.X23Nov 20231.84021.84021.84021.84020.00000.00%00:00
QHO.Z23Dec 20231.80521.80521.80521.80520.00000.00%00:00
QHO.F24Jan 20241.80121.80121.80121.80120.00000.00%00:00
QHO.Q20-QHO.U23NEW YORK HARBOR ULSD AUG 20/SEP 230.06930.06930.06930.06930.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 220.08050.08050.08050.08050.00000.00%00:00
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 210.05810.05810.05810.05810.00000.00%00:00
QHO.Q21-QHO.G23NEW YORK HARBOR ULSD AUG 21/FEB 230.01910.01910.01910.01910.00000.00%00:00
QHO.Q20-QHO.X23NEW YORK HARBOR ULSD AUG 20/NOV 230.0730.0730.0730.0730.0000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 220.00680.00680.00680.00680.00000.00%00:00
QHO.Q21-QHO.H23NEW YORK HARBOR ULSD AUG 21/MAR 230.01050.01050.01050.01050.00000.00%00:00
QHO.Q20-QHO.Q23NEW YORK HARBOR ULSD AUG 20/AUG 230.06070.06070.06070.06070.00000.00%00:00
QHO.Q21-QHO.F24NEW YORK HARBOR ULSD AUG 21/JAN 240.02780.02780.02780.02780.00000.00%00:00
QHO.Q20-QHO.V20NEW YORK HARBOR ULSD AUG 20/OCT 200.00060.00060.00060.0003-0.0003-50.00%09:37
QHO.Q20-QHO.Z20NEW YORK HARBOR ULSD AUG 20/DEC 200.00110.00110.00110.0000-0.0011-100.00%14:49
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 220.08180.08180.08180.08180.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 210.04540.04540.04540.04540.00000.00%00:00
QHO.Q20-QHO.V23NEW YORK HARBOR ULSD AUG 20/OCT 230.07030.07030.07030.07030.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 220.07480.07480.07480.07480.00000.00%00:00
QHO.Q20-QHO.Z23NEW YORK HARBOR ULSD AUG 20/DEC 230.07730.07730.07730.07730.00000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 210.0490.0490.0490.0490.0000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 220.07020.07020.07020.07020.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 230.02030.02030.02030.02030.00000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 210.04850.04850.04850.04850.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.00010.0008-0.00020.0004+0.0005+125.00%14:30
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 220.07510.07510.07510.07510.00000.00%00:00
QHO.Q20-QHO.N23NEW YORK HARBOR ULSD AUG 20/JUL 230.05820.05820.05820.05820.00000.00%00:00
QHO.Q20-QHO.F24NEW YORK HARBOR ULSD AUG 20/JAN 240.08670.08670.08670.08670.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 230.07380.07380.07380.07380.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 220.05380.05380.05380.05380.00000.00%00:00
QHO.N23-QHO.Z23NEW YORK HARBOR ULSD JUL 23/DEC 230.01910.01910.01910.01910.00000.00%00:00
QHO.N23-QHO.X23NEW YORK HARBOR ULSD JUL 23/NOV 230.00940.00940.00940.00940.00000.00%00:00
QHO.N23-QHO.V23NEW YORK HARBOR ULSD JUL 23/OCT 230.01210.01210.01210.01210.00000.00%00:00
QHO.N23-QHO.U23NEW YORK HARBOR ULSD JUL 23/SEP 230.01110.01110.01110.01110.00000.00%00:00
QHO.N23-QHO.Q23NEW YORK HARBOR ULSD JUL 23/AUG 230.00250.00250.00250.00250.00000.00%00:00
QHO.N23-QHO.F24NEW YORK HARBOR ULSD JUL 23/JAN 240.02310.02310.02310.02310.00000.00%00:00
QHO.N22-QHO.Z23NEW YORK HARBOR ULSD JUL 22/DEC 230.00160.00160.00160.00160.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 22-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.N22-QHO.X23NEW YORK HARBOR ULSD JUL 22/NOV 23-0.0081-0.0081-0.0081-0.00810.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 220.00610.00610.00610.00610.00000.00%00:00
QHO.N22-QHO.V23NEW YORK HARBOR ULSD JUL 22/OCT 23-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 210.0060.0060.0060.0060.0000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 220.05270.05270.05270.05270.00000.00%00:00
QHO.Q20-QHO.G23NEW YORK HARBOR ULSD AUG 20/FEB 230.07260.07260.07260.07260.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 220.07570.07570.07570.07570.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 210.05880.05880.05880.05880.00000.00%00:00
QHO.Q20-QHO.M23NEW YORK HARBOR ULSD AUG 20/JUN 230.05770.05770.05770.05770.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 220.08390.08390.08390.08390.00000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 210.05390.05390.05390.05390.00000.00%00:00
QHO.Q20-QHO.K23NEW YORK HARBOR ULSD AUG 20/MAY 230.0620.0620.0620.0620.0000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 220.0770.0770.0770.0770.0000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 210.04760.04760.04760.04760.00000.00%00:00
QHO.Q20-QHO.J23NEW YORK HARBOR ULSD AUG 20/APR 230.05730.05730.05730.05730.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 220.07420.07420.07420.07420.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 210.03960.03960.03960.03960.00000.00%00:00
QHO.Q20-QHO.H23NEW YORK HARBOR ULSD AUG 20/MAR 230.07410.07410.07410.07410.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 220.06570.06570.06570.06570.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 210.0210.0210.0210.0210.0000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 220.00090.00090.00090.00090.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 220.02120.02120.02120.02120.00000.00%00:00
QHO.U20-QHO.U21NEW YORK HARBOR ULSD SEP 20/SEP 210.05740.05740.05740.05740.00000.00%00:00
QHO.U20-QHO.G23NEW YORK HARBOR ULSD SEP 20/FEB 230.06780.06780.06780.06780.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 220.04750.04750.04750.04750.00000.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 210.00610.00610.00610.0064+0.0003+4.92%11:15
QHO.U20-QHO.F24NEW YORK HARBOR ULSD SEP 20/JAN 240.08140.08140.08140.08140.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 230.07390.07390.07390.07390.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 220.04850.04850.04850.04850.00000.00%00:00
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 21-0.0001-0.0001-0.00010.0003+0.00040.00%08:51
QHO.Q23-QHO.Z23NEW YORK HARBOR ULSD AUG 23/DEC 230.01660.01660.01660.01660.00000.00%00:00
QHO.Q23-QHO.X23NEW YORK HARBOR ULSD AUG 23/NOV 230.00690.00690.00690.00690.00000.00%00:00
QHO.Q23-QHO.V23NEW YORK HARBOR ULSD AUG 23/OCT 230.00960.00960.00960.00960.00000.00%00:00
QHO.Q23-QHO.U23NEW YORK HARBOR ULSD AUG 23/SEP 230.00860.00860.00860.00860.00000.00%00:00
QHO.Q23-QHO.F24NEW YORK HARBOR ULSD AUG 23/JAN 240.02060.02060.02060.02060.00000.00%00:00
QHO.U20-QHO.H23NEW YORK HARBOR ULSD SEP 20/MAR 230.06880.06880.06880.06880.00000.00%00:00
QHO.Q22-QHO.Z23NEW YORK HARBOR ULSD AUG 22/DEC 230.00220.00220.00220.00220.00000.00%00:00
QHO.Q22-QHO.Z22NEW YORK HARBOR ULSD AUG 22/DEC 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 210.01740.01740.01740.0175+0.0001+0.57%11:15
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 220.0650.0650.0650.0650.0000.00%00:00
QHO.U20-QHO.Q23NEW YORK HARBOR ULSD SEP 20/AUG 230.06080.06080.06080.06080.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 220.07520.07520.07520.07520.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 210.05360.05360.05360.05360.00000.00%00:00
QHO.U20-QHO.N23NEW YORK HARBOR ULSD SEP 20/JUL 230.05180.05180.05180.05180.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 220.07090.07090.07090.07090.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 210.05810.05810.05810.05810.00000.00%00:00
QHO.U20-QHO.M23NEW YORK HARBOR ULSD SEP 20/JUN 230.05780.05780.05780.05780.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 220.08230.08230.08230.08230.00000.00%00:00
QHO.U20-QHO.M21NEW YORK HARBOR ULSD SEP 20/JUN 210.05400.05400.05400.0526-0.0014-2.46%10:16
QHO.U20-QHO.K23NEW YORK HARBOR ULSD SEP 20/MAY 230.06210.06210.06210.06210.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 220.08170.08170.08170.08170.00000.00%00:00
QHO.U20-QHO.K21NEW YORK HARBOR ULSD SEP 20/MAY 210.04770.04770.04770.04770.00000.00%00:00
QHO.U20-QHO.J23NEW YORK HARBOR ULSD SEP 20/APR 230.05740.05740.05740.05740.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 220.07890.07890.07890.07890.00000.00%00:00
QHO.U20-QHO.J21NEW YORK HARBOR ULSD SEP 20/APR 210.03540.03540.03540.03540.00000.00%00:00
QHO.Q22-QHO.X23NEW YORK HARBOR ULSD AUG 22/NOV 23-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 220.00670.00670.00670.00670.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 220.02830.02830.02830.02830.00000.00%00:00
QHO.Q21-QHO.V23NEW YORK HARBOR ULSD AUG 21/OCT 230.01310.01310.01310.01310.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 220.02360.02360.02360.02360.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.Q21-QHO.U23NEW YORK HARBOR ULSD AUG 21/SEP 230.01580.01580.01580.01580.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 220.02160.02160.02160.02160.00000.00%00:00
QHO.Q21-QHO.U21NEW YORK HARBOR ULSD AUG 21/SEP 21-0.0008-0.0008-0.0008-0.0010-0.00020.00%12:09
QHO.Q21-QHO.Q23NEW YORK HARBOR ULSD AUG 21/AUG 230.00770.00770.00770.00770.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 220.02160.02160.02160.02160.00000.00%00:00
QHO.Q21-QHO.N23NEW YORK HARBOR ULSD AUG 21/JUL 230.00520.00520.00520.00520.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 220.02220.02220.02220.02220.00000.00%00:00
QHO.Q21-QHO.M23NEW YORK HARBOR ULSD AUG 21/JUN 230.00420.00420.00420.00420.00000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.02550.02550.02550.02550.00000.00%00:00
QHO.Q21-QHO.K23NEW YORK HARBOR ULSD AUG 21/MAY 230.00850.00850.00850.00850.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 220.02350.02350.02350.02350.00000.00%00:00
QHO.Q21-QHO.X23NEW YORK HARBOR ULSD AUG 21/NOV 230.01410.01410.01410.01410.00000.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 21-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.Q22-QHO.V23NEW YORK HARBOR ULSD AUG 22/OCT 23-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 220.00150.00150.00150.00150.00000.00%00:00
QHO.Q22-QHO.U23NEW YORK HARBOR ULSD AUG 22/SEP 23-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.Q22-QHO.Q23NEW YORK HARBOR ULSD AUG 22/AUG 23-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QHO.Q22-QHO.N23NEW YORK HARBOR ULSD AUG 22/JUL 23-0.0169-0.0169-0.0169-0.01690.00000.00%00:00
QHO.Q22-QHO.M23NEW YORK HARBOR ULSD AUG 22/JUN 23-0.0174-0.0174-0.0174-0.01740.00000.00%00:00
QHO.Q22-QHO.K23NEW YORK HARBOR ULSD AUG 22/MAY 23-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QHO.Q22-QHO.J23NEW YORK HARBOR ULSD AUG 22/APR 23-0.0178-0.0178-0.0178-0.01780.00000.00%00:00
QHO.Q22-QHO.H23NEW YORK HARBOR ULSD AUG 22/MAR 23-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.Q22-QHO.G23NEW YORK HARBOR ULSD AUG 22/FEB 23-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.Q22-QHO.F24NEW YORK HARBOR ULSD AUG 22/JAN 240.00620.00620.00620.00620.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.Q21-QHO.Z23NEW YORK HARBOR ULSD AUG 21/DEC 230.02380.02380.02380.02380.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 220.02130.02130.02130.02130.00000.00%00:00
QHO.Q21-QHO.J23NEW YORK HARBOR ULSD AUG 21/APR 230.00430.00430.00430.00430.00000.00%00:00
QHO.N22-QHO.U23NEW YORK HARBOR ULSD JUL 22/SEP 23-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.N20-QHO.F24NEW YORK HARBOR ULSD JUL 20/JAN 240.08290.08290.08290.08290.00000.00%00:00
QHO.M22-QHO.Q23NEW YORK HARBOR ULSD JUN 22/AUG 23-0.0178-0.0178-0.0178-0.01780.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 22-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.M22-QHO.N23NEW YORK HARBOR ULSD JUN 22/JUL 23-0.0203-0.0203-0.0203-0.02030.00000.00%00:00
QHO.M22-QHO.M23NEW YORK HARBOR ULSD JUN 22/JUN 23-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QHO.M22-QHO.K23NEW YORK HARBOR ULSD JUN 22/MAY 23-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QHO.M22-QHO.J23NEW YORK HARBOR ULSD JUN 22/APR 23-0.0212-0.0212-0.0212-0.02120.00000.00%00:00
QHO.M22-QHO.H23NEW YORK HARBOR ULSD JUN 22/MAR 23-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.M22-QHO.G23NEW YORK HARBOR ULSD JUN 22/FEB 23-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QHO.M22-QHO.F24NEW YORK HARBOR ULSD JUN 22/JAN 240.00280.00280.00280.00280.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.M21-QHO.Z23NEW YORK HARBOR ULSD JUN 21/DEC 230.02340.02340.02340.02340.00000.00%00:00
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 220.02200.02200.02200.02200.00000.00%00:00
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 21-0.0036-0.0036-0.0036-0.0023+0.00130.00%14:29
QHO.M21-QHO.X23NEW YORK HARBOR ULSD JUN 21/NOV 230.01370.01370.01370.01370.00000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 220.0290.0290.0290.0290.0000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.M22-QHO.U23NEW YORK HARBOR ULSD JUN 22/SEP 23-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 230.07540.07540.07540.07540.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 220.050.050.050.050.000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 210.00140.00140.00140.00140.00000.00%00:00
QHO.M23-QHO.Z23NEW YORK HARBOR ULSD JUN 23/DEC 230.01960.01960.01960.01960.00000.00%00:00
QHO.M23-QHO.X23NEW YORK HARBOR ULSD JUN 23/NOV 230.00990.00990.00990.00990.00000.00%00:00
QHO.M23-QHO.V23NEW YORK HARBOR ULSD JUN 23/OCT 230.01260.01260.01260.01260.00000.00%00:00
QHO.M23-QHO.U23NEW YORK HARBOR ULSD JUN 23/SEP 230.01160.01160.01160.01160.00000.00%00:00
QHO.M23-QHO.Q23NEW YORK HARBOR ULSD JUN 23/AUG 230.0030.0030.0030.0030.0000.00%00:00
QHO.M23-QHO.N23NEW YORK HARBOR ULSD JUN 23/JUL 230.00050.00050.00050.00050.00000.00%00:00
QHO.M23-QHO.F24NEW YORK HARBOR ULSD JUN 23/JAN 240.02360.02360.02360.02360.00000.00%00:00
QHO.M22-QHO.Z23NEW YORK HARBOR ULSD JUN 22/DEC 23-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.M22-QHO.X23NEW YORK HARBOR ULSD JUN 22/NOV 23-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 220.00330.00330.00330.00330.00000.00%00:00
QHO.M22-QHO.V23NEW YORK HARBOR ULSD JUN 22/OCT 23-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.M21-QHO.V23NEW YORK HARBOR ULSD JUN 21/OCT 230.01640.01640.01640.01640.00000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 220.02270.02270.02270.02270.00000.00%00:00
QHO.M21-QHO.F24NEW YORK HARBOR ULSD JUN 21/JAN 240.02850.02850.02850.02850.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 230.01990.01990.01990.01990.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 22-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.M20-QHO.Z23NEW YORK HARBOR ULSD JUN 20/DEC 230.07490.07490.07490.07490.00000.00%00:00
QHO.M20-QHO.Z22NEW YORK HARBOR ULSD JUN 20/DEC 220.08540.08540.08540.08540.00000.00%00:00
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 210.05360.05360.05360.05360.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 200.00700.00700.00610.0070+0.0009+14.75%04:06
QHO.M20-QHO.X23NEW YORK HARBOR ULSD JUN 20/NOV 230.06520.06520.06520.06520.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 220.08620.08620.08620.08620.00000.00%00:00
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 210.05930.05930.05930.05930.00000.00%00:00
QHO.M20-QHO.X20NEW YORK HARBOR ULSD JUN 20/NOV 200.00560.00560.00560.0048-0.0008-14.29%09:33
QHO.M20-QHO.V23NEW YORK HARBOR ULSD JUN 20/OCT 230.08090.08090.08090.08090.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 220.08720.08720.08720.08720.00000.00%00:00
QHO.M20-QHO.V21NEW YORK HARBOR ULSD JUN 20/OCT 210.05540.05540.05540.05540.00000.00%00:00
QHO.M20-QHO.V20NEW YORK HARBOR ULSD JUN 20/OCT 200.00560.00560.00560.0054-0.0002-3.57%14:47
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.M21-QHO.G23NEW YORK HARBOR ULSD JUN 21/FEB 230.01980.01980.01980.01980.00000.00%00:00
QHO.M21-QHO.U23NEW YORK HARBOR ULSD JUN 21/SEP 230.01650.01650.01650.01650.00000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 220.02120.02120.02120.02120.00000.00%00:00
QHO.M21-QHO.Q23NEW YORK HARBOR ULSD JUN 21/AUG 230.0030.0030.0030.0030.0000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 220.02120.02120.02120.02120.00000.00%00:00
QHO.M21-QHO.N23NEW YORK HARBOR ULSD JUN 21/JUL 230.00430.00430.00430.00430.00000.00%00:00
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 220.0180.0180.0180.0180.0000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 210.00060.00060.00060.0002-0.0004-66.67%12:09
QHO.M21-QHO.M23NEW YORK HARBOR ULSD JUN 21/JUN 230.00490.00490.00490.00490.00000.00%00:00
QHO.M21-QHO.M22NEW YORK HARBOR ULSD JUN 21/JUN 220.02460.02460.02460.02460.00000.00%00:00
QHO.M21-QHO.K23NEW YORK HARBOR ULSD JUN 21/MAY 230.00810.00810.00810.00810.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 220.02310.02310.02310.02310.00000.00%00:00
QHO.M21-QHO.J23NEW YORK HARBOR ULSD JUN 21/APR 23-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 220.02030.02030.02030.02030.00000.00%00:00
QHO.M21-QHO.H23NEW YORK HARBOR ULSD JUN 21/MAR 230.01480.01480.01480.01480.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 220.00640.00640.00640.00640.00000.00%00:00
QHO.M20-QHO.U23NEW YORK HARBOR ULSD JUN 20/SEP 230.06950.06950.06950.06950.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 220.05430.05430.05430.05430.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 21-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.N21-QHO.U23NEW YORK HARBOR ULSD JUL 21/SEP 230.01520.01520.01520.01520.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 220.0210.0210.0210.0210.0000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 21-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.N21-QHO.Q23NEW YORK HARBOR ULSD JUL 21/AUG 230.00660.00660.00660.00660.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 220.0210.0210.0210.0210.0000.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 21-0.0004-0.0004-0.0004-0.0019-0.00150.00%11:25
QHO.N21-QHO.N23NEW YORK HARBOR ULSD JUL 21/JUL 230.00410.00410.00410.00410.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 220.02230.02230.02230.02230.00000.00%00:00
QHO.N21-QHO.M23NEW YORK HARBOR ULSD JUL 21/JUN 230.00430.00430.00430.00430.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.02440.02440.02440.02440.00000.00%00:00
QHO.N21-QHO.K23NEW YORK HARBOR ULSD JUL 21/MAY 230.00790.00790.00790.00790.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 220.02290.02290.02290.02290.00000.00%00:00
QHO.N21-QHO.J23NEW YORK HARBOR ULSD JUL 21/APR 230.00320.00320.00320.00320.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 220.02010.02010.02010.02010.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 220.02250.02250.02250.02250.00000.00%00:00
QHO.N21-QHO.V23NEW YORK HARBOR ULSD JUL 21/OCT 230.01620.01620.01620.01620.00000.00%00:00
QHO.N22-QHO.Q23NEW YORK HARBOR ULSD JUL 22/AUG 23-0.015-0.015-0.015-0.0150.0000.00%00:00
QHO.N22-QHO.N23NEW YORK HARBOR ULSD JUL 22/JUL 23-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QHO.N22-QHO.M23NEW YORK HARBOR ULSD JUL 22/JUN 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QHO.N22-QHO.K23NEW YORK HARBOR ULSD JUL 22/MAY 23-0.0137-0.0137-0.0137-0.01370.00000.00%00:00
QHO.N22-QHO.J23NEW YORK HARBOR ULSD JUL 22/APR 23-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.N22-QHO.H23NEW YORK HARBOR ULSD JUL 22/MAR 23-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.N22-QHO.G23NEW YORK HARBOR ULSD JUL 22/FEB 23-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.N22-QHO.F24NEW YORK HARBOR ULSD JUL 22/JAN 240.00560.00560.00560.00560.00000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.N21-QHO.Z23NEW YORK HARBOR ULSD JUL 21/DEC 230.02320.02320.02320.02320.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 220.02070.02070.02070.02070.00000.00%00:00
QHO.N21-QHO.X23NEW YORK HARBOR ULSD JUL 21/NOV 230.01350.01350.01350.01350.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 220.02770.02770.02770.02770.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.N21-QHO.H23NEW YORK HARBOR ULSD JUL 21/MAR 230.01460.01460.01460.01460.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 220.00690.00690.00690.00690.00000.00%00:00
QHO.N20-QHO.Q23NEW YORK HARBOR ULSD JUL 20/AUG 230.06810.06810.06810.06810.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 220.07670.07670.07670.07670.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 200.00190.00190.00190.0021+0.0002+10.53%16:45
QHO.N20-QHO.N23NEW YORK HARBOR ULSD JUL 20/JUL 230.05980.05980.05980.05980.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 220.08310.08310.08310.08310.00000.00%00:00
QHO.N20-QHO.M23NEW YORK HARBOR ULSD JUL 20/JUN 230.05930.05930.05930.05930.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 220.08590.08590.08590.08590.00000.00%00:00
QHO.N20-QHO.K23NEW YORK HARBOR ULSD JUL 20/MAY 230.06360.06360.06360.06360.00000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 220.08440.08440.08440.08440.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 210.04920.04920.04920.04920.00000.00%00:00
QHO.N20-QHO.J23NEW YORK HARBOR ULSD JUL 20/APR 230.05890.05890.05890.05890.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 220.07580.07580.07580.07580.00000.00%00:00
QHO.N20-QHO.H23NEW YORK HARBOR ULSD JUL 20/MAR 230.06580.06580.06580.06580.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 220.06190.06190.06190.06190.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 210.01890.01890.01890.01890.00000.00%00:00
QHO.N20-QHO.U20NEW YORK HARBOR ULSD JUL 20/SEP 200.00200.00200.00200.0020+0.0006+26.09%09:16
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 210.05460.05460.05460.05460.00000.00%00:00
QHO.N21-QHO.G23NEW YORK HARBOR ULSD JUL 21/FEB 230.01350.01350.01350.01350.00000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.N21-QHO.F24NEW YORK HARBOR ULSD JUL 21/JAN 240.02720.02720.02720.02720.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 230.01970.01970.01970.01970.00000.00%00:00
QHO.N20-QHO.Z23NEW YORK HARBOR ULSD JUL 20/DEC 230.08470.08470.08470.08470.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 220.07640.07640.07640.07640.00000.00%00:00
QHO.N20-QHO.Z20NEW YORK HARBOR ULSD JUL 20/DEC 200.00300.00300.00300.0015-0.0015-50.00%09:04
QHO.N20-QHO.X23NEW YORK HARBOR ULSD JUL 20/NOV 230.06920.06920.06920.06920.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 220.08340.08340.08340.08340.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 210.05060.05060.05060.05060.00000.00%00:00
QHO.N20-QHO.V23NEW YORK HARBOR ULSD JUL 20/OCT 230.07190.07190.07190.07190.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 220.07820.07820.07820.07820.00000.00%00:00
QHO.N20-QHO.V20NEW YORK HARBOR ULSD JUL 20/OCT 200.00140.00140.00140.0013-0.0001-7.14%08:50
QHO.N20-QHO.U23NEW YORK HARBOR ULSD JUL 20/SEP 230.07670.07670.07670.07670.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 220.07670.07670.07670.07670.00000.00%00:00
QHO.N20-QHO.G23NEW YORK HARBOR ULSD JUL 20/FEB 230.080.080.080.080.000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 220.07520.07520.07520.07520.00000.00%00:00
QHO.X22-QHO.J23NEW YORK HARBOR ULSD NOV 22/APR 23-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QHO.X21-QHO.M23NEW YORK HARBOR ULSD NOV 21/JUN 230.00870.00870.00870.00870.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.02980.02980.02980.02980.00000.00%00:00
QHO.X21-QHO.K23NEW YORK HARBOR ULSD NOV 21/MAY 230.0130.0130.0130.0130.0000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.02830.02830.02830.02830.00000.00%00:00
QHO.X21-QHO.J23NEW YORK HARBOR ULSD NOV 21/APR 230.00830.00830.00830.00830.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.02550.02550.02550.02550.00000.00%00:00
QHO.X21-QHO.H23NEW YORK HARBOR ULSD NOV 21/MAR 230.01970.01970.01970.01970.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.01130.01130.01130.01130.00000.00%00:00
QHO.X21-QHO.G23NEW YORK HARBOR ULSD NOV 21/FEB 230.02070.02070.02070.02070.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 220.00370.00370.00370.00370.00000.00%00:00
QHO.X21-QHO.F24NEW YORK HARBOR ULSD NOV 21/JAN 240.03260.03260.03260.03260.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 230.02510.02510.02510.02510.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.X20-QHO.Z23NEW YORK HARBOR ULSD NOV 20/DEC 230.08170.08170.08170.08170.00000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 220.07540.07540.07540.07540.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.02670.02670.02670.02670.00000.00%00:00
QHO.X21-QHO.N23NEW YORK HARBOR ULSD NOV 21/JUL 230.00920.00920.00920.00920.00000.00%00:00
QHO.X22-QHO.H23NEW YORK HARBOR ULSD NOV 22/MAR 23-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QHO.X22-QHO.G23NEW YORK HARBOR ULSD NOV 22/FEB 23-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.X22-QHO.F24NEW YORK HARBOR ULSD NOV 22/JAN 24-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.X21-QHO.Z23NEW YORK HARBOR ULSD NOV 21/DEC 230.02830.02830.02830.02830.00000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 220.02580.02580.02580.02580.00000.00%00:00
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 210.00050.00050.00050.0005+0.0003+150.00%12:09
QHO.X21-QHO.X23NEW YORK HARBOR ULSD NOV 21/NOV 230.01890.01890.01890.01890.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 220.03280.03280.03280.03280.00000.00%00:00
QHO.X21-QHO.V23NEW YORK HARBOR ULSD NOV 21/OCT 230.02160.02160.02160.02160.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 220.02760.02760.02760.02760.00000.00%00:00
QHO.X21-QHO.U23NEW YORK HARBOR ULSD NOV 21/SEP 230.02060.02060.02060.02060.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 220.02640.02640.02640.02640.00000.00%00:00
QHO.X21-QHO.Q23NEW YORK HARBOR ULSD NOV 21/AUG 230.0120.0120.0120.0120.0000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.02640.02640.02640.02640.00000.00%00:00
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 210.04980.04980.04980.04980.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 200.00030.00030.00030.0002-0.0001-20.00%14:37
QHO.X20-QHO.X23NEW YORK HARBOR ULSD NOV 20/NOV 230.06820.06820.06820.06820.00000.00%00:00
QHO.X20-QHO.K23NEW YORK HARBOR ULSD NOV 20/MAY 230.06260.06260.06260.06260.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 220.07760.07760.07760.07760.00000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.04820.04820.04820.04820.00000.00%00:00
QHO.X20-QHO.J23NEW YORK HARBOR ULSD NOV 20/APR 230.05790.05790.05790.05790.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 220.07480.07480.07480.07480.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 210.03860.03860.03860.03860.00000.00%00:00
QHO.X20-QHO.H23NEW YORK HARBOR ULSD NOV 20/MAR 230.07310.07310.07310.07310.00000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 220.06470.06470.06470.06470.00000.00%00:00
QHO.X20-QHO.H21NEW YORK HARBOR ULSD NOV 20/MAR 210.01790.01790.01790.01790.00000.00%00:00
QHO.X20-QHO.G23NEW YORK HARBOR ULSD NOV 20/FEB 230.07320.07320.07320.07320.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 220.05330.05330.05330.05330.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 210.00610.00610.00610.00610.00000.00%00:00
QHO.X20-QHO.F24NEW YORK HARBOR ULSD NOV 20/JAN 240.08190.08190.08190.08190.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 230.07820.07820.07820.07820.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 220.0490.0490.0490.0490.0000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 210.05450.05450.05450.05450.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 220.07910.07910.07910.07910.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 220.08620.08620.08620.08620.00000.00%00:00
QHO.X20-QHO.X21NEW YORK HARBOR ULSD NOV 20/NOV 210.04960.04960.04960.04960.00000.00%00:00
QHO.X20-QHO.V23NEW YORK HARBOR ULSD NOV 20/OCT 230.07470.07470.07470.07470.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 220.0810.0810.0810.0810.0000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 210.05160.05160.05160.05160.00000.00%00:00
QHO.X20-QHO.U23NEW YORK HARBOR ULSD NOV 20/SEP 230.07370.07370.07370.07370.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 220.07950.07950.07950.07950.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 210.05710.05710.05710.05710.00000.00%00:00
QHO.X20-QHO.Q23NEW YORK HARBOR ULSD NOV 20/AUG 230.06130.06130.06130.06130.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 220.07570.07570.07570.07570.00000.00%00:00
QHO.X20-QHO.Q21NEW YORK HARBOR ULSD NOV 20/AUG 210.05410.05410.05410.05410.00000.00%00:00
QHO.X20-QHO.N23NEW YORK HARBOR ULSD NOV 20/JUL 230.05880.05880.05880.05880.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 220.07630.07630.07630.07630.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 210.05470.05470.05470.05470.00000.00%00:00
QHO.X20-QHO.M23NEW YORK HARBOR ULSD NOV 20/JUN 230.06210.06210.06210.06210.00000.00%00:00
QHO.V23-QHO.Z23NEW YORK HARBOR ULSD OCT 23/DEC 230.0070.0070.0070.0070.0000.00%00:00
QHO.Z23-QHO.F24NEW YORK HARBOR ULSD DEC 23/JAN 240.0040.0040.0040.0040.0000.00%00:00
QHO.Z21-QHO.U23NEW YORK HARBOR ULSD DEC 21/SEP 230.02010.02010.02010.02010.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 220.02590.02590.02590.02590.00000.00%00:00
QHO.Z21-QHO.Q23NEW YORK HARBOR ULSD DEC 21/AUG 230.01150.01150.01150.01150.00000.00%00:00
QHO.Z21-QHO.N23NEW YORK HARBOR ULSD DEC 21/JUL 230.0090.0090.0090.0090.0000.00%00:00
QHO.Z21-QHO.M23NEW YORK HARBOR ULSD DEC 21/JUN 230.00850.00850.00850.00850.00000.00%00:00
QHO.Z21-QHO.K23NEW YORK HARBOR ULSD DEC 21/MAY 230.01280.01280.01280.01280.00000.00%00:00
QHO.Z21-QHO.J23NEW YORK HARBOR ULSD DEC 21/APR 230.00810.00810.00810.00810.00000.00%00:00
QHO.Z21-QHO.H23NEW YORK HARBOR ULSD DEC 21/MAR 230.01950.01950.01950.01950.00000.00%00:00
QHO.Z21-QHO.G23NEW YORK HARBOR ULSD DEC 21/FEB 230.02340.02340.02340.02340.00000.00%00:00
QHO.Z21-QHO.F24NEW YORK HARBOR ULSD DEC 21/JAN 240.03210.03210.03210.03210.00000.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 230.02460.02460.02460.02460.00000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0008-0.0008-0.0008-0.0009-0.00010.00%14:28
QHO.Z20-QHO.Z23NEW YORK HARBOR ULSD DEC 20/DEC 230.08090.08090.08090.08090.00000.00%00:00
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 220.07790.07790.07790.07790.00000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 210.04950.04950.04950.04950.00000.00%15:40
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 220.02740.02740.02740.02740.00000.00%00:00
QHO.Z21-QHO.V23NEW YORK HARBOR ULSD DEC 21/OCT 230.02110.02110.02110.02110.00000.00%00:00
QHO.Z22-QHO.X23NEW YORK HARBOR ULSD DEC 22/NOV 23-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.Z22-QHO.V23NEW YORK HARBOR ULSD DEC 22/OCT 23-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.Z22-QHO.U23NEW YORK HARBOR ULSD DEC 22/SEP 23-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.Z22-QHO.Q23NEW YORK HARBOR ULSD DEC 22/AUG 23-0.0141-0.0141-0.0141-0.01410.00000.00%00:00
QHO.Z22-QHO.N23NEW YORK HARBOR ULSD DEC 22/JUL 23-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QHO.Z22-QHO.M23NEW YORK HARBOR ULSD DEC 22/JUN 23-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QHO.Z22-QHO.K23NEW YORK HARBOR ULSD DEC 22/MAY 23-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.Z22-QHO.J23NEW YORK HARBOR ULSD DEC 22/APR 23-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QHO.Z22-QHO.H23NEW YORK HARBOR ULSD DEC 22/MAR 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.Z22-QHO.G23NEW YORK HARBOR ULSD DEC 22/FEB 23-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.Z22-QHO.F24NEW YORK HARBOR ULSD DEC 22/JAN 240.00650.00650.00650.00650.00000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 23-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.Z21-QHO.Z23NEW YORK HARBOR ULSD DEC 21/DEC 230.02810.02810.02810.02810.00000.00%00:00
QHO.Z21-QHO.X23NEW YORK HARBOR ULSD DEC 21/NOV 230.01840.01840.01840.01840.00000.00%00:00
QHO.Z21-QHO.X22NEW YORK HARBOR ULSD DEC 21/NOV 220.03260.03260.03260.03260.00000.00%00:00
QHO.Z20-QHO.X23NEW YORK HARBOR ULSD DEC 20/NOV 230.07120.07120.07120.07120.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.08540.08540.08540.08540.00000.00%00:00
QHO.Z20-QHO.V23NEW YORK HARBOR ULSD DEC 20/OCT 230.07060.07060.07060.07060.00000.00%00:00
QHO.Z20-QHO.G23NEW YORK HARBOR ULSD DEC 20/FEB 230.07290.07290.07290.07290.00000.00%00:00
QHO.Z20-QHO.G22NEW YORK HARBOR ULSD DEC 20/FEB 220.05630.05630.05630.05630.00000.00%00:00
QHO.Z20-QHO.F24NEW YORK HARBOR ULSD DEC 20/JAN 240.08160.08160.08160.08160.00000.00%00:00
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 230.07740.07740.07740.07740.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 210.00030.00030.00030.0005+0.0002+66.67%14:30
QHO.X23-QHO.Z23NEW YORK HARBOR ULSD NOV 23/DEC 230.00970.00970.00970.00970.00000.00%00:00
QHO.X23-QHO.F24NEW YORK HARBOR ULSD NOV 23/JAN 240.01370.01370.01370.01370.00000.00%00:00
QHO.X22-QHO.Z23NEW YORK HARBOR ULSD NOV 22/DEC 23-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QHO.X22-QHO.X23NEW YORK HARBOR ULSD NOV 22/NOV 23-0.0142-0.0142-0.0142-0.01420.00000.00%00:00
QHO.X22-QHO.V23NEW YORK HARBOR ULSD NOV 22/OCT 23-0.0115-0.0115-0.0115-0.01150.00000.00%00:00
QHO.X22-QHO.U23NEW YORK HARBOR ULSD NOV 22/SEP 23-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QHO.X22-QHO.Q23NEW YORK HARBOR ULSD NOV 22/AUG 23-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QHO.X22-QHO.N23NEW YORK HARBOR ULSD NOV 22/JUL 23-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QHO.X22-QHO.M23NEW YORK HARBOR ULSD NOV 22/JUN 23-0.0241-0.0241-0.0241-0.02410.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 210.01730.01940.01720.0184+0.0008+4.55%14:27
QHO.Z20-QHO.H22NEW YORK HARBOR ULSD DEC 20/MAR 220.06390.06390.06390.06390.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 220.07690.07690.07690.07690.00000.00%00:00
QHO.Z20-QHO.U23NEW YORK HARBOR ULSD DEC 20/SEP 230.07290.07290.07290.07290.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 220.07540.07540.07540.07540.00000.00%00:00
QHO.Z20-QHO.Q23NEW YORK HARBOR ULSD DEC 20/AUG 230.06430.06430.06430.06430.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 220.07540.07540.07540.07540.00000.00%00:00
QHO.Z20-QHO.N23NEW YORK HARBOR ULSD DEC 20/JUL 230.05150.05150.05150.05150.00000.00%00:00
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 220.0760.0760.0760.0760.0000.00%00:00
QHO.Z20-QHO.M23NEW YORK HARBOR ULSD DEC 20/JUN 230.0580.0580.0580.0580.0000.00%00:00
QHO.Z20-QHO.M22NEW YORK HARBOR ULSD DEC 20/JUN 220.08160.08160.08160.08160.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.05610.05610.05610.0568+0.0007+1.25%15:48
QHO.Z20-QHO.K23NEW YORK HARBOR ULSD DEC 20/MAY 230.06230.06230.06230.06230.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 220.08060.08060.08060.08060.00000.00%00:00
QHO.Z20-QHO.J23NEW YORK HARBOR ULSD DEC 20/APR 230.05760.05760.05760.05760.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 220.07450.07450.07450.07450.00000.00%00:00
QHO.Z20-QHO.H23NEW YORK HARBOR ULSD DEC 20/MAR 230.07230.07230.07230.07230.00000.00%00:00
QHO.X22-QHO.K23NEW YORK HARBOR ULSD NOV 22/MAY 23-0.0198-0.0198-0.0198-0.01980.00000.00%00:00
QHO.V23-QHO.X23NEW YORK HARBOR ULSD OCT 23/NOV 23-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.V20-QHO.H23NEW YORK HARBOR ULSD OCT 20/MAR 230.07320.07320.07320.07320.00000.00%00:00
QHO.U22-QHO.V23NEW YORK HARBOR ULSD SEP 22/OCT 23-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 220.00150.00150.00150.00150.00000.00%00:00
QHO.U22-QHO.U23NEW YORK HARBOR ULSD SEP 22/SEP 23-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.U22-QHO.Q23NEW YORK HARBOR ULSD SEP 22/AUG 23-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QHO.U22-QHO.N23NEW YORK HARBOR ULSD SEP 22/JUL 23-0.0169-0.0169-0.0169-0.01690.00000.00%00:00
QHO.U22-QHO.M23NEW YORK HARBOR ULSD SEP 22/JUN 23-0.0174-0.0174-0.0174-0.01740.00000.00%00:00
QHO.U22-QHO.K23NEW YORK HARBOR ULSD SEP 22/MAY 23-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QHO.U22-QHO.J23NEW YORK HARBOR ULSD SEP 22/APR 23-0.0178-0.0178-0.0178-0.01780.00000.00%00:00
QHO.U22-QHO.H23NEW YORK HARBOR ULSD SEP 22/MAR 23-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.U22-QHO.G23NEW YORK HARBOR ULSD SEP 22/FEB 23-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.U22-QHO.F24NEW YORK HARBOR ULSD SEP 22/JAN 240.00620.00620.00620.00620.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.U21-QHO.Z23NEW YORK HARBOR ULSD SEP 21/DEC 230.02430.02430.02430.02430.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 220.02210.02210.02210.02210.00000.00%00:00
QHO.U21-QHO.X23NEW YORK HARBOR ULSD SEP 21/NOV 230.01460.01460.01460.01460.00000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 220.00670.00670.00670.00670.00000.00%00:00
QHO.U22-QHO.X23NEW YORK HARBOR ULSD SEP 22/NOV 23-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 220.06050.06050.06050.06050.00000.00%00:00
QHO.V20-QHO.H21NEW YORK HARBOR ULSD OCT 20/MAR 210.01750.01750.01750.01750.00000.00%00:00
QHO.V20-QHO.G23NEW YORK HARBOR ULSD OCT 20/FEB 230.07280.07280.07280.07280.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 220.04750.04750.04750.04750.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 210.00820.00820.00820.00820.00000.00%00:00
QHO.V20-QHO.F24NEW YORK HARBOR ULSD OCT 20/JAN 240.08580.08580.08580.08580.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 230.0740.0740.0740.0740.0000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 220.04860.04860.04860.04860.00000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 210.00030.00030.00030.00030.00000.00%00:00
QHO.U23-QHO.Z23NEW YORK HARBOR ULSD SEP 23/DEC 230.0080.0080.0080.0080.0000.00%00:00
QHO.U23-QHO.X23NEW YORK HARBOR ULSD SEP 23/NOV 23-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.U23-QHO.V23NEW YORK HARBOR ULSD SEP 23/OCT 230.0010.0010.0010.0010.0000.00%00:00
QHO.U23-QHO.F24NEW YORK HARBOR ULSD SEP 23/JAN 240.0120.0120.0120.0120.0000.00%00:00
QHO.U22-QHO.Z23NEW YORK HARBOR ULSD SEP 22/DEC 230.00220.00220.00220.00220.00000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 220.02880.02880.02880.02880.00000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 21-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.U21-QHO.V23NEW YORK HARBOR ULSD SEP 21/OCT 230.01390.01390.01390.01390.00000.00%00:00
QHO.U21-QHO.F24NEW YORK HARBOR ULSD SEP 21/JAN 240.02830.02830.02830.02830.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 230.02080.02080.02080.02080.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.U20-QHO.Z23NEW YORK HARBOR ULSD SEP 20/DEC 230.07740.07740.07740.07740.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 220.07860.07860.07860.07860.00000.00%00:00
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 210.05320.05320.05320.05320.00000.00%00:00
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 20-0.00060.0009-0.00060.0004+0.0006+85.71%15:16
QHO.U20-QHO.X23NEW YORK HARBOR ULSD SEP 20/NOV 230.07230.07230.07230.07230.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 220.08190.08190.08190.08190.00000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 210.05340.05340.05340.05340.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 200.00020.00020.0002-0.0003-0.0005-250.00%09:39
QHO.U20-QHO.V23NEW YORK HARBOR ULSD SEP 20/OCT 230.07040.07040.07040.07040.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 220.07670.07670.07670.07670.00000.00%00:00
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 210.04850.04850.04850.04850.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 200.00020.0002-0.0003-0.0002-0.0004-200.00%13:16
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.U21-QHO.G23NEW YORK HARBOR ULSD SEP 21/FEB 230.01990.01990.01990.01990.00000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 220.02360.02360.02360.02360.00000.00%00:00
QHO.U21-QHO.U23NEW YORK HARBOR ULSD SEP 21/SEP 230.01630.01630.01630.01630.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 220.02210.02210.02210.02210.00000.00%00:00
QHO.U21-QHO.Q23NEW YORK HARBOR ULSD SEP 21/AUG 230.00770.00770.00770.00770.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.02210.02210.02210.02210.00000.00%00:00
QHO.U21-QHO.N23NEW YORK HARBOR ULSD SEP 21/JUL 230.00550.00550.00550.00550.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.0230.0230.0230.0230.0000.00%00:00
QHO.U21-QHO.M23NEW YORK HARBOR ULSD SEP 21/JUN 230.00470.00470.00470.00470.00000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.02580.02580.02580.02580.00000.00%00:00
QHO.U21-QHO.K23NEW YORK HARBOR ULSD SEP 21/MAY 230.0090.0090.0090.0090.0000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.02430.02430.02430.02430.00000.00%00:00
QHO.U21-QHO.J23NEW YORK HARBOR ULSD SEP 21/APR 23-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 220.02120.02120.02120.02120.00000.00%00:00
QHO.U21-QHO.H23NEW YORK HARBOR ULSD SEP 21/MAR 230.01570.01570.01570.01570.00000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 220.00290.00290.00290.00290.00000.00%00:00
QHO.U20-QHO.U23NEW YORK HARBOR ULSD SEP 20/SEP 230.0740.0740.0740.0740.0000.00%00:00
QHO.V23-QHO.F24NEW YORK HARBOR ULSD OCT 23/JAN 240.0110.0110.0110.0110.0000.00%00:00
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 220.03120.03120.03120.03120.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 21-0.0010-0.0010-0.0010-0.0010+0.00100.00%12:09
QHO.V21-QHO.V23NEW YORK HARBOR ULSD OCT 21/OCT 230.01930.01930.01930.01930.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 220.02560.02560.02560.02560.00000.00%00:00
QHO.V21-QHO.U23NEW YORK HARBOR ULSD OCT 21/SEP 230.01870.01870.01870.01870.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 220.02410.02410.02410.02410.00000.00%00:00
QHO.V21-QHO.Q23NEW YORK HARBOR ULSD OCT 21/AUG 230.00580.00580.00580.00580.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.02410.02410.02410.02410.00000.00%00:00
QHO.V21-QHO.N23NEW YORK HARBOR ULSD OCT 21/JUL 230.00720.00720.00720.00720.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.02470.02470.02470.02470.00000.00%00:00
QHO.V21-QHO.M23NEW YORK HARBOR ULSD OCT 21/JUN 230.00670.00670.00670.00670.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.02750.02750.02750.02750.00000.00%00:00
QHO.V21-QHO.K23NEW YORK HARBOR ULSD OCT 21/MAY 230.0110.0110.0110.0110.0000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.0260.0260.0260.0260.0000.00%00:00
QHO.V21-QHO.J23NEW YORK HARBOR ULSD OCT 21/APR 230.00670.00670.00670.00670.00000.00%00:00
QHO.V21-QHO.X23NEW YORK HARBOR ULSD OCT 21/NOV 230.01660.01660.01660.01660.00000.00%00:00
QHO.V21-QHO.Z23NEW YORK HARBOR ULSD OCT 21/DEC 230.02630.02630.02630.02630.00000.00%00:00
QHO.V22-QHO.Z23NEW YORK HARBOR ULSD OCT 22/DEC 230.00070.00070.00070.00070.00000.00%00:00
QHO.V22-QHO.Z22NEW YORK HARBOR ULSD OCT 22/DEC 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.V22-QHO.X23NEW YORK HARBOR ULSD OCT 22/NOV 23-0.009-0.009-0.009-0.0090.0000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00520.00520.00520.00520.00000.00%00:00
QHO.V22-QHO.V23NEW YORK HARBOR ULSD OCT 22/OCT 23-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.V22-QHO.U23NEW YORK HARBOR ULSD OCT 22/SEP 23-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QHO.V22-QHO.Q23NEW YORK HARBOR ULSD OCT 22/AUG 23-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.V22-QHO.N23NEW YORK HARBOR ULSD OCT 22/JUL 23-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QHO.V22-QHO.M23NEW YORK HARBOR ULSD OCT 22/JUN 23-0.0189-0.0189-0.0189-0.01890.00000.00%00:00
QHO.V22-QHO.K23NEW YORK HARBOR ULSD OCT 22/MAY 23-0.0146-0.0146-0.0146-0.01460.00000.00%00:00
QHO.V22-QHO.J23NEW YORK HARBOR ULSD OCT 22/APR 23-0.0193-0.0193-0.0193-0.01930.00000.00%00:00
QHO.V22-QHO.H23NEW YORK HARBOR ULSD OCT 22/MAR 23-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.V22-QHO.G23NEW YORK HARBOR ULSD OCT 22/FEB 23-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.V22-QHO.F24NEW YORK HARBOR ULSD OCT 22/JAN 240.00470.00470.00470.00470.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.02320.02320.02320.02320.00000.00%00:00
QHO.V21-QHO.H23NEW YORK HARBOR ULSD OCT 21/MAR 230.01770.01770.01770.01770.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 220.00970.00970.00970.00970.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 220.07960.07960.07960.07960.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 210.05720.05720.05720.05720.00000.00%00:00
QHO.V20-QHO.Q23NEW YORK HARBOR ULSD OCT 20/AUG 230.06090.06090.06090.06090.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 220.07530.07530.07530.07530.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 210.05370.05370.05370.05370.00000.00%00:00
QHO.V20-QHO.N23NEW YORK HARBOR ULSD OCT 20/JUL 230.06270.06270.06270.06270.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 220.07590.07590.07590.07590.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 210.05430.05430.05430.05430.00000.00%00:00
QHO.V20-QHO.M23NEW YORK HARBOR ULSD OCT 20/JUN 230.05790.05790.05790.05790.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 220.07870.07870.07870.07870.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 210.05410.05410.05410.05410.00000.00%00:00
QHO.V20-QHO.K23NEW YORK HARBOR ULSD OCT 20/MAY 230.06650.06650.06650.06650.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 220.07720.07720.07720.07720.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 210.0510.0510.0510.0510.0000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 220.07440.07440.07440.07440.00000.00%00:00
QHO.V20-QHO.U23NEW YORK HARBOR ULSD OCT 20/SEP 230.07380.07380.07380.07380.00000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 210.05510.05510.05510.05510.00000.00%00:00
QHO.V21-QHO.G23NEW YORK HARBOR ULSD OCT 21/FEB 230.02160.02160.02160.02160.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 220.00210.00210.00210.00210.00000.00%00:00
QHO.V21-QHO.F24NEW YORK HARBOR ULSD OCT 21/JAN 240.03030.03030.03030.03030.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 230.02280.02280.02280.02280.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.V20-QHO.Z23NEW YORK HARBOR ULSD OCT 20/DEC 230.07090.07090.07090.07090.00000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 220.06840.06840.06840.06840.00000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 210.04940.04940.04940.04940.00000.00%00:00
QHO.V20-QHO.Z20NEW YORK HARBOR ULSD OCT 20/DEC 20-0.0001-0.0001-0.00010.0001+0.00020.00%14:18
QHO.V20-QHO.X23NEW YORK HARBOR ULSD OCT 20/NOV 230.06310.06310.06310.06310.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 220.0820.0820.0820.0820.0000.00%00:00
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 210.04920.04920.04920.04920.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 200.00030.0003-0.00040.0000+0.00040.00%06:39
QHO.V20-QHO.V23NEW YORK HARBOR ULSD OCT 20/OCT 230.07050.07050.07050.07050.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 220.07680.07680.07680.07680.00000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 210.03550.03550.03550.03550.00000.00%00:00
QHO.G22-QHO.X23NEW YORK HARBOR ULSD FEB 22/NOV 230.01490.01490.01490.01490.00000.00%00:00
QHO.G22-QHO.G23NEW YORK HARBOR ULSD FEB 22/FEB 230.01990.01990.01990.01990.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 230.02110.02110.02110.02110.00000.00%00:00
QHO.G21-QHO.Z23NEW YORK HARBOR ULSD FEB 21/DEC 230.07360.07360.07360.07360.00000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.06880.06880.06880.06880.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 210.04320.04320.04320.04320.00000.00%00:00
QHO.G21-QHO.X23NEW YORK HARBOR ULSD FEB 21/NOV 230.06160.06160.06160.06160.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.07580.07580.07580.07580.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 210.0430.0430.0430.0430.0000.00%00:00
QHO.G21-QHO.V23NEW YORK HARBOR ULSD FEB 21/OCT 230.06660.06660.06660.06660.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.07060.07060.07060.07060.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.0450.0450.0450.0450.0000.00%00:00
QHO.G21-QHO.U23NEW YORK HARBOR ULSD FEB 21/SEP 230.06330.06330.06330.06330.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 220.06910.06910.06910.06910.00000.00%00:00
QHO.G21-QHO.Q23NEW YORK HARBOR ULSD FEB 21/AUG 230.0570.0570.0570.0570.0000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 220.06910.06910.06910.06910.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00760.00760.00760.00760.00000.00%00:00
QHO.G22-QHO.H23NEW YORK HARBOR ULSD FEB 22/MAR 230.0160.0160.0160.0160.0000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 220.02910.02910.02910.02910.00000.00%00:00
QHO.G22-QHO.V23NEW YORK HARBOR ULSD FEB 22/OCT 230.01760.01760.01760.01760.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 220.02390.02390.02390.02390.00000.00%00:00
QHO.G22-QHO.U23NEW YORK HARBOR ULSD FEB 22/SEP 230.01660.01660.01660.01660.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 220.02240.02240.02240.02240.00000.00%00:00
QHO.G22-QHO.Q23NEW YORK HARBOR ULSD FEB 22/AUG 230.0080.0080.0080.0080.0000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.02240.02240.02240.02240.00000.00%00:00
QHO.G22-QHO.N23NEW YORK HARBOR ULSD FEB 22/JUL 230.00550.00550.00550.00550.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.0230.0230.0230.0230.0000.00%00:00
QHO.G22-QHO.M23NEW YORK HARBOR ULSD FEB 22/JUN 230.0050.0050.0050.0050.0000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.02580.02580.02580.02580.00000.00%00:00
QHO.G22-QHO.K23NEW YORK HARBOR ULSD FEB 22/MAY 230.00930.00930.00930.00930.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.02310.02310.02310.02310.00000.00%00:00
QHO.G22-QHO.J23NEW YORK HARBOR ULSD FEB 22/APR 230.00460.00460.00460.00460.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.02030.02030.02030.02030.00000.00%00:00
QHO.G21-QHO.Q21NEW YORK HARBOR ULSD FEB 21/AUG 210.04540.04540.04540.04540.00000.00%00:00
QHO.G21-QHO.N23NEW YORK HARBOR ULSD FEB 21/JUL 230.05450.05450.05450.05450.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.06970.06970.06970.06970.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 220.04240.04240.04240.04240.00000.00%00:00
QHO.G20-QHO.Z23NEW YORK HARBOR ULSD FEB 20/DEC 230.12290.12290.12290.12290.00000.00%00:00
QHO.G20-QHO.Z22NEW YORK HARBOR ULSD FEB 20/DEC 220.12790.12790.12790.12790.00000.00%00:00
QHO.G20-QHO.Z20NEW YORK HARBOR ULSD FEB 20/DEC 200.05000.05000.05000.0487-0.0013-2.60%13:32
QHO.G20-QHO.X23NEW YORK HARBOR ULSD FEB 20/NOV 230.12340.12340.12340.12340.00000.00%00:00
QHO.G20-QHO.X22NEW YORK HARBOR ULSD FEB 20/NOV 220.12740.12740.12740.12740.00000.00%00:00
QHO.G20-QHO.X21NEW YORK HARBOR ULSD FEB 20/NOV 210.09460.09460.09460.09460.00000.00%00:00
QHO.G20-QHO.V23NEW YORK HARBOR ULSD FEB 20/OCT 230.12610.12610.12610.12610.00000.00%00:00
QHO.G20-QHO.V22NEW YORK HARBOR ULSD FEB 20/OCT 220.12220.12220.12220.12220.00000.00%00:00
QHO.G20-QHO.V21NEW YORK HARBOR ULSD FEB 20/OCT 210.10640.10640.10640.10640.00000.00%00:00
QHO.G20-QHO.V20NEW YORK HARBOR ULSD FEB 20/OCT 200.04540.04540.04540.0494+0.0040+8.08%16:30
QHO.G20-QHO.U23NEW YORK HARBOR ULSD FEB 20/SEP 230.11490.11490.11490.11490.00000.00%00:00
QHO.G20-QHO.U22NEW YORK HARBOR ULSD FEB 20/SEP 220.13090.13090.13090.13090.00000.00%00:00
QHO.G20-QHO.U21NEW YORK HARBOR ULSD FEB 20/SEP 210.09860.09860.09860.09860.00000.00%00:00
QHO.G20-QHO.U20NEW YORK HARBOR ULSD FEB 20/SEP 200.04930.04930.04930.0472-0.0021-4.26%12:02
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 230.07010.07010.07010.07010.00000.00%00:00
QHO.G21-QHO.F24NEW YORK HARBOR ULSD FEB 21/JAN 240.06850.06850.06850.06850.00000.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 210.04810.04810.04810.04810.00000.00%00:00
QHO.G21-QHO.M23NEW YORK HARBOR ULSD FEB 21/JUN 230.05170.05170.05170.05170.00000.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 220.07250.07250.07250.07250.00000.00%00:00
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 210.04790.04790.04790.04790.00000.00%00:00
QHO.G21-QHO.K23NEW YORK HARBOR ULSD FEB 21/MAY 230.0560.0560.0560.0560.0000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.0710.0710.0710.0710.0000.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 210.04280.04280.04280.04280.00000.00%00:00
QHO.G21-QHO.J23NEW YORK HARBOR ULSD FEB 21/APR 230.05360.05360.05360.05360.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 220.06820.06820.06820.06820.00000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 210.02930.02930.02930.02930.00000.00%00:00
QHO.G21-QHO.H23NEW YORK HARBOR ULSD FEB 21/MAR 230.0650.0650.0650.0650.0000.00%00:00
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 220.05660.05660.05660.05660.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 210.01130.01210.01130.0119+0.0006+5.31%10:45
QHO.G21-QHO.G23NEW YORK HARBOR ULSD FEB 21/FEB 230.06890.06890.06890.06890.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 220.0490.0490.0490.0490.0000.00%00:00
QHO.G20-QHO.Q23NEW YORK HARBOR ULSD FEB 20/AUG 230.11650.11650.11650.11650.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 220.02210.02210.02210.02210.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.03780.03780.03780.03780.00000.00%00:00
QHO.H20-QHO.Z20NEW YORK HARBOR ULSD MAR 20/DEC 200.04270.04270.04270.0385-0.0042-9.84%10:56
QHO.H20-QHO.X23NEW YORK HARBOR ULSD MAR 20/NOV 230.10670.10670.10670.10670.00000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 220.11430.11430.11430.11430.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 210.09650.09650.09650.09650.00000.00%00:00
QHO.H20-QHO.V23NEW YORK HARBOR ULSD MAR 20/OCT 230.1080.1080.1080.1080.0000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 220.12440.12440.12440.12440.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 210.09010.09010.09010.09010.00000.00%00:00
QHO.H20-QHO.V20NEW YORK HARBOR ULSD MAR 20/OCT 200.03890.03890.03890.0419+0.0030+7.11%16:30
QHO.H20-QHO.U23NEW YORK HARBOR ULSD MAR 20/SEP 230.11710.11710.11710.11710.00000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 220.11420.11420.11420.11420.00000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 210.09210.09210.09210.09210.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 200.04400.04400.04400.0440+0.0050+11.90%09:55
QHO.H20-QHO.Q23NEW YORK HARBOR ULSD MAR 20/AUG 230.09980.09980.09980.09980.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 220.11420.11420.11420.11420.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 200.04160.04160.04160.0432+0.0016+3.85%15:31
QHO.H20-QHO.Z22NEW YORK HARBOR ULSD MAR 20/DEC 220.11390.11390.11390.11390.00000.00%00:00
QHO.H20-QHO.Z23NEW YORK HARBOR ULSD MAR 20/DEC 230.11640.11640.11640.11640.00000.00%00:00
QHO.H21-QHO.M23NEW YORK HARBOR ULSD MAR 21/JUN 230.04210.04210.04210.04210.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.06290.06290.06290.06290.00000.00%00:00
QHO.H21-QHO.K23NEW YORK HARBOR ULSD MAR 21/MAY 230.04470.04470.04470.04470.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 220.06140.06140.06140.06140.00000.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 210.03030.03030.03030.03030.00000.00%00:00
QHO.H21-QHO.J23NEW YORK HARBOR ULSD MAR 21/APR 230.040.040.040.040.000.00%00:00
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 220.05860.05860.05860.05860.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 210.01800.01800.01800.0177-0.0003-1.65%10:52
QHO.H21-QHO.H23NEW YORK HARBOR ULSD MAR 21/MAR 230.05140.05140.05140.05140.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 220.0430.0430.0430.0430.0000.00%00:00
QHO.H21-QHO.G23NEW YORK HARBOR ULSD MAR 21/FEB 230.04870.04870.04870.04870.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 220.03540.03540.03540.03540.00000.00%00:00
QHO.H21-QHO.F24NEW YORK HARBOR ULSD MAR 21/JAN 240.06570.06570.06570.06570.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 230.05650.05650.05650.05650.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 220.03280.03280.03280.03280.00000.00%00:00
QHO.H20-QHO.N23NEW YORK HARBOR ULSD MAR 20/JUL 230.09070.09070.09070.09070.00000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 220.12350.12350.12350.12350.00000.00%00:00
QHO.H20-QHO.N21NEW YORK HARBOR ULSD MAR 20/JUL 210.09320.09320.09320.09320.00000.00%00:00
QHO.H20-QHO.F24NEW YORK HARBOR ULSD MAR 20/JAN 240.12910.12910.12910.12910.00000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 230.11290.11290.11290.11290.00000.00%00:00
QHO.H20-QHO.F22NEW YORK HARBOR ULSD MAR 20/JAN 220.09620.09620.09620.09620.00000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 210.03890.03890.03890.03890.00000.00%00:00
QHO.G23-QHO.Z23NEW YORK HARBOR ULSD FEB 23/DEC 230.00470.00470.00470.00470.00000.00%00:00
QHO.G23-QHO.X23NEW YORK HARBOR ULSD FEB 23/NOV 23-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.G23-QHO.V23NEW YORK HARBOR ULSD FEB 23/OCT 23-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
QHO.G23-QHO.U23NEW YORK HARBOR ULSD FEB 23/SEP 23-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.G23-QHO.Q23NEW YORK HARBOR ULSD FEB 23/AUG 23-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.G23-QHO.N23NEW YORK HARBOR ULSD FEB 23/JUL 23-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QHO.G23-QHO.M23NEW YORK HARBOR ULSD FEB 23/JUN 23-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QHO.G23-QHO.K23NEW YORK HARBOR ULSD FEB 23/MAY 23-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.G23-QHO.J23NEW YORK HARBOR ULSD FEB 23/APR 23-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QHO.G23-QHO.H23NEW YORK HARBOR ULSD FEB 23/MAR 23-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.G23-QHO.F24NEW YORK HARBOR ULSD FEB 23/JAN 240.00870.00870.00870.00870.00000.00%00:00
QHO.H20-QHO.G21NEW YORK HARBOR ULSD MAR 20/FEB 210.04510.04510.04510.04510.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 220.09180.09180.09180.09180.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.03970.03970.03970.0385-0.0012-3.02%12:15
QHO.H20-QHO.M23NEW YORK HARBOR ULSD MAR 20/JUN 230.09680.09680.09680.09680.00000.00%00:00
QHO.H20-QHO.M22NEW YORK HARBOR ULSD MAR 20/JUN 220.12430.12430.12430.12430.00000.00%00:00
QHO.H20-QHO.M20NEW YORK HARBOR ULSD MAR 20/JUN 200.03620.03620.03620.0362-0.0010-2.73%20:09
QHO.H20-QHO.K23NEW YORK HARBOR ULSD MAR 20/MAY 230.10980.10980.10980.10980.00000.00%00:00
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 220.11610.11610.11610.11610.00000.00%00:00
QHO.H20-QHO.K21NEW YORK HARBOR ULSD MAR 20/MAY 210.08670.08670.08670.08670.00000.00%00:00
QHO.H20-QHO.K20NEW YORK HARBOR ULSD MAR 20/MAY 200.02850.02940.02800.0293+0.0019+6.93%05:13
QHO.H20-QHO.J23NEW YORK HARBOR ULSD MAR 20/APR 230.08980.08980.08980.08980.00000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 220.1220.1220.1220.1220.0000.00%00:00
QHO.H20-QHO.J21NEW YORK HARBOR ULSD MAR 20/APR 210.07440.07440.07440.07440.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.01630.01640.01620.0164+0.0004+2.50%03:42
QHO.H20-QHO.H23NEW YORK HARBOR ULSD MAR 20/MAR 230.11650.11650.11650.11650.00000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 220.10810.10810.10810.10810.00000.00%00:00
QHO.H20-QHO.G23NEW YORK HARBOR ULSD MAR 20/FEB 230.11170.11170.11170.11170.00000.00%00:00
QHO.G22-QHO.Z23NEW YORK HARBOR ULSD FEB 22/DEC 230.02460.02460.02460.02460.00000.00%00:00
QHO.G20-QHO.Q22NEW YORK HARBOR ULSD FEB 20/AUG 220.12070.12070.12070.12070.00000.00%00:00
QHO.F21-QHO.Q23NEW YORK HARBOR ULSD JAN 21/AUG 230.06090.06090.06090.06090.00000.00%00:00
QHO.F21-QHO.G23NEW YORK HARBOR ULSD JAN 21/FEB 230.06590.06590.06590.06590.00000.00%00:00
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 220.05290.05290.05290.05290.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 210.00660.00660.00660.0067+0.0001+1.52%14:29
QHO.F21-QHO.F24NEW YORK HARBOR ULSD JAN 21/JAN 240.08150.08150.08150.08150.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 230.0740.0740.0740.0740.0000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 220.04860.04860.04860.04860.00000.00%00:00
QHO.F20-QHO.Z23NEW YORK HARBOR ULSD JAN 20/DEC 230.12360.12360.12360.12360.00000.00%00:00
QHO.F20-QHO.Z22NEW YORK HARBOR ULSD JAN 20/DEC 220.12870.12870.12870.12870.00000.00%00:00
QHO.F20-QHO.Z20NEW YORK HARBOR ULSD JAN 20/DEC 200.05080.05080.05080.0515+0.0007+1.38%14:33
QHO.F20-QHO.X23NEW YORK HARBOR ULSD JAN 20/NOV 230.11390.11390.11390.11390.00000.00%00:00
QHO.F20-QHO.X22NEW YORK HARBOR ULSD JAN 20/NOV 220.12220.12220.12220.12220.00000.00%00:00
QHO.F20-QHO.X21NEW YORK HARBOR ULSD JAN 20/NOV 210.09530.09530.09530.09530.00000.00%00:00
QHO.F20-QHO.X20NEW YORK HARBOR ULSD JAN 20/NOV 200.05030.05030.05030.0468-0.0035-6.96%09:06
QHO.F20-QHO.V23NEW YORK HARBOR ULSD JAN 20/OCT 230.11660.11660.11660.11660.00000.00%00:00
QHO.F20-QHO.V22NEW YORK HARBOR ULSD JAN 20/OCT 220.12290.12290.12290.12290.00000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 210.01820.01820.01820.01820.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 220.06050.06050.06050.06050.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.07820.07820.07820.07820.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.05370.05370.05370.05370.00000.00%00:00
QHO.F21-QHO.N23NEW YORK HARBOR ULSD JAN 21/JUL 230.05840.05840.05840.05840.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 220.07590.07590.07590.07590.00000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.05430.05430.05430.05430.00000.00%00:00
QHO.F21-QHO.M23NEW YORK HARBOR ULSD JAN 21/JUN 230.06080.06080.06080.06080.00000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.07180.07180.07180.07180.00000.00%00:00
QHO.F21-QHO.M21NEW YORK HARBOR ULSD JAN 21/JUN 210.05410.05410.05410.05410.00000.00%00:00
QHO.F21-QHO.K23NEW YORK HARBOR ULSD JAN 21/MAY 230.06220.06220.06220.06220.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 220.07720.07720.07720.07720.00000.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 210.04780.04780.04780.04780.00000.00%00:00
QHO.F21-QHO.J23NEW YORK HARBOR ULSD JAN 21/APR 230.05750.05750.05750.05750.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 220.07440.07440.07440.07440.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 210.03550.03550.03550.03550.00000.00%00:00
QHO.F21-QHO.H23NEW YORK HARBOR ULSD JAN 21/MAR 230.07180.07180.07180.07180.00000.00%00:00
QHO.F20-QHO.V21NEW YORK HARBOR ULSD JAN 20/OCT 210.09730.09730.09730.09730.00000.00%00:00
QHO.F20-QHO.V20NEW YORK HARBOR ULSD JAN 20/OCT 200.05030.05030.05030.0475-0.0028-5.57%12:03
QHO.F20-QHO.U23NEW YORK HARBOR ULSD JAN 20/SEP 230.11560.11560.11560.11560.00000.00%00:00
QHO.F20-QHO.J23NEW YORK HARBOR ULSD JAN 20/APR 230.10360.10360.10360.10360.00000.00%00:00
QHO.F20-QHO.J22NEW YORK HARBOR ULSD JAN 20/APR 220.12050.12050.12050.12050.00000.00%00:00
QHO.F20-QHO.J21NEW YORK HARBOR ULSD JAN 20/APR 210.08160.08160.08160.0860+0.0044+5.39%14:46
QHO.F20-QHO.J20NEW YORK HARBOR ULSD JAN 20/APR 200.02260.02460.02220.0244+0.0024+9.96%10:00
QHO.F20-QHO.H23NEW YORK HARBOR ULSD JAN 20/MAR 230.1150.1150.1150.1150.0000.00%00:00
QHO.F20-QHO.H22NEW YORK HARBOR ULSD JAN 20/MAR 220.10660.10660.10660.10660.00000.00%00:00
QHO.F20-QHO.H21NEW YORK HARBOR ULSD JAN 20/MAR 210.07330.07330.07330.07330.00000.00%00:00
QHO.F20-QHO.H20NEW YORK HARBOR ULSD JAN 20/MAR 200.00870.00970.00820.0087+0.0006+7.41%07:32
QHO.F20-QHO.G23NEW YORK HARBOR ULSD JAN 20/FEB 230.11890.11890.11890.11890.00000.00%00:00
QHO.F20-QHO.G22NEW YORK HARBOR ULSD JAN 20/FEB 220.10040.10040.10040.10040.00000.00%00:00
QHO.F20-QHO.G21NEW YORK HARBOR ULSD JAN 20/FEB 210.05230.05230.05230.05230.00000.00%00:00
QHO.F20-QHO.G20NEW YORK HARBOR ULSD JAN 20/FEB 200.00100.00110.00060.0011+0.0004+50.00%04:46
QHO.F20-QHO.F24NEW YORK HARBOR ULSD JAN 20/JAN 240.12170.12170.12170.12170.00000.00%00:00
QHO.F20-QHO.F23NEW YORK HARBOR ULSD JAN 20/JAN 230.12030.12030.12030.12030.00000.00%00:00
QHO.F20-QHO.F22NEW YORK HARBOR ULSD JAN 20/JAN 220.09060.09060.09060.09060.00000.00%00:00
QHO.F20-QHO.K20NEW YORK HARBOR ULSD JAN 20/MAY 200.03650.03830.03650.0383+0.0028+7.89%05:07
QHO.F20-QHO.K21NEW YORK HARBOR ULSD JAN 20/MAY 210.09390.09390.09390.09390.00000.00%00:00
QHO.F20-QHO.U22NEW YORK HARBOR ULSD JAN 20/SEP 220.12140.12140.12140.12140.00000.00%00:00
QHO.F20-QHO.U21NEW YORK HARBOR ULSD JAN 20/SEP 210.09930.09930.09930.09930.00000.00%00:00
QHO.F20-QHO.U20NEW YORK HARBOR ULSD JAN 20/SEP 200.04620.04620.04620.0445-0.0017-3.39%14:00
QHO.F20-QHO.Q23NEW YORK HARBOR ULSD JAN 20/AUG 230.11840.11840.11840.11840.00000.00%00:00
QHO.F20-QHO.Q22NEW YORK HARBOR ULSD JAN 20/AUG 220.11550.11550.11550.11550.00000.00%00:00
QHO.F20-QHO.Q20NEW YORK HARBOR ULSD JAN 20/AUG 200.04970.04970.04970.0495-0.0002-0.40%14:29
QHO.F20-QHO.N23NEW YORK HARBOR ULSD JAN 20/JUL 230.10450.10450.10450.10450.00000.00%00:00
QHO.F20-QHO.N22NEW YORK HARBOR ULSD JAN 20/JUL 220.12220.12220.12220.12220.00000.00%00:00
QHO.F20-QHO.N21NEW YORK HARBOR ULSD JAN 20/JUL 210.10450.10450.10450.10450.00000.00%00:00
QHO.F20-QHO.N20NEW YORK HARBOR ULSD JAN 20/JUL 200.04850.04990.04510.0459+0.0012+2.51%13:51
QHO.F20-QHO.M23NEW YORK HARBOR ULSD JAN 20/JUN 230.1040.1040.1040.1040.0000.00%00:00
QHO.F20-QHO.M22NEW YORK HARBOR ULSD JAN 20/JUN 220.13240.13240.13240.13240.00000.00%00:00
QHO.F20-QHO.M20NEW YORK HARBOR ULSD JAN 20/JUN 200.04470.04470.04470.0462+0.0015+3.36%16:45
QHO.F20-QHO.K23NEW YORK HARBOR ULSD JAN 20/MAY 230.10850.10850.10850.10850.00000.00%00:00
QHO.F20-QHO.K22NEW YORK HARBOR ULSD JAN 20/MAY 220.12330.12330.12330.12330.00000.00%00:00
QHO.F20-QHO.F21NEW YORK HARBOR ULSD JAN 20/JAN 210.04610.04610.04610.0535+0.0074+16.05%11:12
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 220.07530.07530.07530.07530.00000.00%00:00
QHO.G20-QHO.Q20NEW YORK HARBOR ULSD FEB 20/AUG 200.04800.05120.04780.0512+0.0056+11.45%10:18
QHO.G20-QHO.H21NEW YORK HARBOR ULSD FEB 20/MAR 210.06290.06290.06290.06290.00000.00%00:00
QHO.G20-QHO.H20NEW YORK HARBOR ULSD FEB 20/MAR 200.00740.00750.00740.0074+0.0001+1.37%00:49
QHO.G20-QHO.G23NEW YORK HARBOR ULSD FEB 20/FEB 230.12840.12840.12840.12840.00000.00%00:00
QHO.G20-QHO.G22NEW YORK HARBOR ULSD FEB 20/FEB 220.10850.10850.10850.10850.00000.00%00:00
QHO.G20-QHO.F24NEW YORK HARBOR ULSD FEB 20/JAN 240.12690.12690.12690.12690.00000.00%00:00
QHO.G20-QHO.F23NEW YORK HARBOR ULSD FEB 20/JAN 230.11940.11940.11940.11940.00000.00%00:00
QHO.G20-QHO.F22NEW YORK HARBOR ULSD FEB 20/JAN 220.10420.10420.10420.10420.00000.00%00:00
QHO.F23-QHO.Z23NEW YORK HARBOR ULSD JAN 23/DEC 230.00350.00350.00350.00350.00000.00%00:00
QHO.F23-QHO.X23NEW YORK HARBOR ULSD JAN 23/NOV 23-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.F23-QHO.V23NEW YORK HARBOR ULSD JAN 23/OCT 23-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.F23-QHO.U23NEW YORK HARBOR ULSD JAN 23/SEP 23-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.F23-QHO.Q23NEW YORK HARBOR ULSD JAN 23/AUG 23-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QHO.F23-QHO.N23NEW YORK HARBOR ULSD JAN 23/JUL 23-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QHO.F23-QHO.M23NEW YORK HARBOR ULSD JAN 23/JUN 23-0.0161-0.0161-0.0161-0.01610.00000.00%00:00
QHO.F23-QHO.K23NEW YORK HARBOR ULSD JAN 23/MAY 23-0.0118-0.0118-0.0118-0.01180.00000.00%00:00
QHO.G20-QHO.H22NEW YORK HARBOR ULSD FEB 20/MAR 220.11610.11610.11610.11610.00000.00%00:00
QHO.G20-QHO.H23NEW YORK HARBOR ULSD FEB 20/MAR 230.11430.11430.11430.11430.00000.00%00:00
QHO.G20-QHO.N23NEW YORK HARBOR ULSD FEB 20/JUL 230.1140.1140.1140.1140.0000.00%00:00
QHO.G20-QHO.N22NEW YORK HARBOR ULSD FEB 20/JUL 220.12130.12130.12130.12130.00000.00%00:00
QHO.G20-QHO.N21NEW YORK HARBOR ULSD FEB 20/JUL 210.09970.09970.09970.09970.00000.00%00:00
QHO.G20-QHO.N20NEW YORK HARBOR ULSD FEB 20/JUL 200.04600.04720.04570.0465+0.0025+5.32%09:35
QHO.G20-QHO.M23NEW YORK HARBOR ULSD FEB 20/JUN 230.10330.10330.10330.10330.00000.00%00:00
QHO.G20-QHO.M22NEW YORK HARBOR ULSD FEB 20/JUN 220.12410.12410.12410.12410.00000.00%00:00
QHO.G20-QHO.M20NEW YORK HARBOR ULSD FEB 20/JUN 200.04490.04740.04480.0474+0.0035+7.97%04:50
QHO.G20-QHO.K23NEW YORK HARBOR ULSD FEB 20/MAY 230.11780.11780.11780.11780.00000.00%00:00
QHO.G20-QHO.K22NEW YORK HARBOR ULSD FEB 20/MAY 220.11650.11650.11650.11650.00000.00%00:00
QHO.G20-QHO.K21NEW YORK HARBOR ULSD FEB 20/MAY 210.10230.10230.10230.10230.00000.00%00:00
QHO.G20-QHO.K20NEW YORK HARBOR ULSD FEB 20/MAY 200.03560.03560.03540.0354+0.0007+2.02%22:07
QHO.G20-QHO.J23NEW YORK HARBOR ULSD FEB 20/APR 230.10290.10290.10290.10290.00000.00%00:00
QHO.G20-QHO.J22NEW YORK HARBOR ULSD FEB 20/APR 220.130.130.130.130.000.00%00:00
QHO.G20-QHO.J21NEW YORK HARBOR ULSD FEB 20/APR 210.090.090.090.090.000.00%00:00
QHO.G20-QHO.J20NEW YORK HARBOR ULSD FEB 20/APR 200.02190.02300.02160.0228+0.0015+6.44%09:52
QHO.F23-QHO.J23NEW YORK HARBOR ULSD JAN 23/APR 23-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QHO.F23-QHO.H23NEW YORK HARBOR ULSD JAN 23/MAR 23-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.F23-QHO.G23NEW YORK HARBOR ULSD JAN 23/FEB 23-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.F22-QHO.J23NEW YORK HARBOR ULSD JAN 22/APR 230.00890.00890.00890.00890.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.0240.0240.0240.0240.0000.00%00:00
QHO.F22-QHO.H23NEW YORK HARBOR ULSD JAN 22/MAR 230.01850.01850.01850.01850.00000.00%00:00
QHO.F22-QHO.G23NEW YORK HARBOR ULSD JAN 22/FEB 230.02420.02420.02420.02420.00000.00%00:00
QHO.F22-QHO.F24NEW YORK HARBOR ULSD JAN 22/JAN 240.03290.03290.03290.03290.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 230.02540.02540.02540.02540.00000.00%00:00
QHO.F21-QHO.Z23NEW YORK HARBOR ULSD JAN 21/DEC 230.07750.07750.07750.07750.00000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 220.0750.0750.0750.0750.0000.00%00:00
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 210.05220.05220.05220.05220.00000.00%00:00
QHO.F21-QHO.X23NEW YORK HARBOR ULSD JAN 21/NOV 230.07070.07070.07070.07070.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.0820.0820.0820.0820.0000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 210.04920.04920.04920.04920.00000.00%00:00
QHO.F21-QHO.V23NEW YORK HARBOR ULSD JAN 21/OCT 230.07340.07340.07340.07340.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 220.07970.07970.07970.07970.00000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 210.05120.05120.05120.05120.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.02860.02860.02860.02860.00000.00%00:00
QHO.F22-QHO.K23NEW YORK HARBOR ULSD JAN 22/MAY 230.01360.01360.01360.01360.00000.00%00:00
QHO.F23-QHO.F24NEW YORK HARBOR ULSD JAN 23/JAN 240.00750.00750.00750.00750.00000.00%00:00
QHO.F22-QHO.Z23NEW YORK HARBOR ULSD JAN 22/DEC 230.02890.02890.02890.02890.00000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 220.02640.02640.02640.02640.00000.00%00:00
QHO.F22-QHO.X23NEW YORK HARBOR ULSD JAN 22/NOV 230.01920.01920.01920.01920.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 220.03340.03340.03340.03340.00000.00%00:00
QHO.F22-QHO.V23NEW YORK HARBOR ULSD JAN 22/OCT 230.02190.02190.02190.02190.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 220.02820.02820.02820.02820.00000.00%00:00
QHO.F22-QHO.U23NEW YORK HARBOR ULSD JAN 22/SEP 230.02090.02090.02090.02090.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 220.02670.02670.02670.02670.00000.00%00:00
QHO.F22-QHO.Q23NEW YORK HARBOR ULSD JAN 22/AUG 230.01230.01230.01230.01230.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.02670.02670.02670.02670.00000.00%00:00
QHO.F22-QHO.N23NEW YORK HARBOR ULSD JAN 22/JUL 230.00980.00980.00980.00980.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.02730.02730.02730.02730.00000.00%00:00
QHO.F22-QHO.M23NEW YORK HARBOR ULSD JAN 22/JUN 230.00930.00930.00930.00930.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.03010.03010.03010.03010.00000.00%00:00
QHO.F21-QHO.U23NEW YORK HARBOR ULSD JAN 21/SEP 230.06950.06950.06950.06950.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.05840.05840.05840.05840.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 210.00590.00590.00590.00590.00000.00%00:00
QHO.K20-QHO.Z23NEW YORK HARBOR ULSD MAY 20/DEC 230.09040.09040.09040.09040.00000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 220.08790.08790.08790.08790.00000.00%00:00
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 210.06230.06230.06230.06230.00000.00%00:00
QHO.K20-QHO.X23NEW YORK HARBOR ULSD MAY 20/NOV 230.08070.08070.08070.08070.00000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 220.09490.09490.09490.09490.00000.00%00:00
QHO.K20-QHO.X21NEW YORK HARBOR ULSD MAY 20/NOV 210.05870.05870.05870.05870.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 200.01250.01250.01250.01250.00000.00%00:00
QHO.K20-QHO.V23NEW YORK HARBOR ULSD MAY 20/OCT 230.09020.09020.09020.09020.00000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 220.08970.08970.08970.08970.00000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 210.06410.06410.06410.06410.00000.00%00:00
QHO.K20-QHO.U23NEW YORK HARBOR ULSD MAY 20/SEP 230.08240.08240.08240.08240.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 220.0950.0950.0950.0950.0000.00%00:00
QHO.K20-QHO.Q23NEW YORK HARBOR ULSD MAY 20/AUG 230.08060.08060.08060.08060.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 220.08820.08820.08820.08820.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 210.06660.06660.06660.06660.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 220.00080.00080.00080.00080.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 230.02620.02620.02620.02620.00000.00%00:00
QHO.K21-QHO.N23NEW YORK HARBOR ULSD MAY 21/JUL 230.01060.01060.01060.01060.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 220.02810.02810.02810.02810.00000.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 210.00650.00650.00650.00650.00000.00%00:00
QHO.K21-QHO.M23NEW YORK HARBOR ULSD MAY 21/JUN 230.01010.01010.01010.01010.00000.00%00:00
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 220.02540.02540.02540.02540.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 210.00670.00670.00670.0070+0.0003+4.48%14:18
QHO.K21-QHO.K23NEW YORK HARBOR ULSD MAY 21/MAY 230.01550.01550.01550.01550.00000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 220.02940.02940.02940.02940.00000.00%00:00
QHO.K21-QHO.J23NEW YORK HARBOR ULSD MAY 21/APR 230.01080.01080.01080.01080.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 220.02110.02110.02110.02110.00000.00%00:00
QHO.K21-QHO.H23NEW YORK HARBOR ULSD MAY 21/MAR 230.02110.02110.02110.02110.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 220.01380.01380.01380.01380.00000.00%00:00
QHO.K21-QHO.G23NEW YORK HARBOR ULSD MAY 21/FEB 230.0250.0250.0250.0250.0000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 220.00510.00510.00510.00510.00000.00%00:00
QHO.K21-QHO.F24NEW YORK HARBOR ULSD MAY 21/JAN 240.03370.03370.03370.03370.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 200.01420.01420.01420.0153+0.0011+7.75%16:29
QHO.K20-QHO.N23NEW YORK HARBOR ULSD MAY 20/JUL 230.06470.06470.06470.06470.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 220.08530.08530.08530.08530.00000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 210.01910.01910.01910.01910.00000.00%00:00
QHO.K20-QHO.F24NEW YORK HARBOR ULSD MAY 20/JAN 240.09440.09440.09440.09440.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 230.08690.08690.08690.08690.00000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 220.06830.06830.06830.06830.00000.00%00:00
QHO.J23-QHO.Z23NEW YORK HARBOR ULSD APR 23/DEC 230.020.020.020.020.000.00%00:00
QHO.J23-QHO.X23NEW YORK HARBOR ULSD APR 23/NOV 230.01030.01030.01030.01030.00000.00%00:00
QHO.J23-QHO.V23NEW YORK HARBOR ULSD APR 23/OCT 230.0130.0130.0130.0130.0000.00%00:00
QHO.J23-QHO.U23NEW YORK HARBOR ULSD APR 23/SEP 230.0120.0120.0120.0120.0000.00%00:00
QHO.J23-QHO.Q23NEW YORK HARBOR ULSD APR 23/AUG 230.00340.00340.00340.00340.00000.00%00:00
QHO.J23-QHO.N23NEW YORK HARBOR ULSD APR 23/JUL 230.00090.00090.00090.00090.00000.00%00:00
QHO.J23-QHO.M23NEW YORK HARBOR ULSD APR 23/JUN 230.00040.00040.00040.00040.00000.00%00:00
QHO.J23-QHO.K23NEW YORK HARBOR ULSD APR 23/MAY 230.00470.00470.00470.00470.00000.00%00:00
QHO.J23-QHO.F24NEW YORK HARBOR ULSD APR 23/JAN 240.0240.0240.0240.0240.0000.00%00:00
QHO.J22-QHO.Z23NEW YORK HARBOR ULSD APR 22/DEC 230.00310.00310.00310.00310.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 220.00060.00060.00060.00060.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 220.06580.06580.06580.06580.00000.00%00:00
QHO.K20-QHO.G23NEW YORK HARBOR ULSD MAY 20/FEB 230.08570.08570.08570.08570.00000.00%00:00
QHO.K20-QHO.N21NEW YORK HARBOR ULSD MAY 20/JUL 210.06720.06720.06720.06720.00000.00%00:00
QHO.K20-QHO.N20NEW YORK HARBOR ULSD MAY 20/JUL 200.01200.01270.01090.0111-0.0014-11.38%12:36
QHO.K20-QHO.M23NEW YORK HARBOR ULSD MAY 20/JUN 230.07080.07080.07080.07080.00000.00%00:00
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 220.09160.09160.09160.09160.00000.00%00:00
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 210.0670.0670.0670.0670.0000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 200.00980.01030.00930.0103+0.0011+11.96%07:17
QHO.K20-QHO.K23NEW YORK HARBOR ULSD MAY 20/MAY 230.08190.08190.08190.08190.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 220.09690.09690.09690.09690.00000.00%00:00
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 210.06070.06070.06070.06070.00000.00%00:00
QHO.K20-QHO.J23NEW YORK HARBOR ULSD MAY 20/APR 230.07040.07040.07040.07040.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 220.08070.08070.08070.08070.00000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 210.04840.04840.04840.04840.00000.00%00:00
QHO.K20-QHO.H23NEW YORK HARBOR ULSD MAY 20/MAR 230.08860.08860.08860.08860.00000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 220.07340.07340.07340.07340.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 210.03040.03040.03040.03040.00000.00%00:00
QHO.J22-QHO.X23NEW YORK HARBOR ULSD APR 22/NOV 23-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 220.02750.02750.02750.02750.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 220.07950.07950.07950.07950.00000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 210.03970.03970.03970.03970.00000.00%00:00
QHO.M20-QHO.H23NEW YORK HARBOR ULSD JUN 20/MAR 230.07310.07310.07310.07310.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 220.06470.06470.06470.06470.00000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 210.02170.02170.02170.02170.00000.00%00:00
QHO.M20-QHO.G23NEW YORK HARBOR ULSD JUN 20/FEB 230.08320.08320.08320.08320.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 220.06330.06330.06330.06330.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 210.01040.01040.01040.01040.00000.00%00:00
QHO.M20-QHO.F24NEW YORK HARBOR ULSD JUN 20/JAN 240.08570.08570.08570.08570.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 230.08440.08440.08440.08440.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 220.05280.05280.05280.05280.00000.00%00:00
QHO.K23-QHO.Z23NEW YORK HARBOR ULSD MAY 23/DEC 230.01530.01530.01530.01530.00000.00%00:00
QHO.K23-QHO.X23NEW YORK HARBOR ULSD MAY 23/NOV 230.00560.00560.00560.00560.00000.00%00:00
QHO.K23-QHO.V23NEW YORK HARBOR ULSD MAY 23/OCT 230.00830.00830.00830.00830.00000.00%00:00
QHO.K23-QHO.U23NEW YORK HARBOR ULSD MAY 23/SEP 230.00730.00730.00730.00730.00000.00%00:00
QHO.K23-QHO.Q23NEW YORK HARBOR ULSD MAY 23/AUG 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 220.07860.07860.07860.07860.00000.00%00:00
QHO.M20-QHO.J23NEW YORK HARBOR ULSD JUN 20/APR 230.06170.06170.06170.06170.00000.00%00:00
QHO.M20-QHO.U21NEW YORK HARBOR ULSD JUN 20/SEP 210.05740.05740.05740.05740.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 200.00540.00540.00540.0064+0.0010+18.52%16:52
QHO.M20-QHO.Q23NEW YORK HARBOR ULSD JUN 20/AUG 230.05830.05830.05830.05830.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 220.07950.07950.07950.07950.00000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 210.05790.05790.05790.05790.00000.00%00:00
QHO.M20-QHO.Q20NEW YORK HARBOR ULSD JUN 20/AUG 200.00610.00680.00610.0067+0.0017+34.00%04:36
QHO.M20-QHO.N23NEW YORK HARBOR ULSD JUN 20/JUL 230.06880.06880.06880.06880.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 220.08630.08630.08630.08630.00000.00%00:00
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 210.05850.05850.05850.05850.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 200.00370.00370.00330.0033+0.0002+6.45%21:28
QHO.M20-QHO.M23NEW YORK HARBOR ULSD JUN 20/JUN 230.06210.06210.06210.06210.00000.00%00:00
QHO.M20-QHO.M22NEW YORK HARBOR ULSD JUN 20/JUN 220.08770.08770.08770.08770.00000.00%00:00
QHO.M20-QHO.K23NEW YORK HARBOR ULSD JUN 20/MAY 230.06640.06640.06640.06640.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 220.08760.08760.08760.08760.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 210.05070.05070.05070.05070.00000.00%00:00
QHO.K23-QHO.N23NEW YORK HARBOR ULSD MAY 23/JUL 23-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.K23-QHO.M23NEW YORK HARBOR ULSD MAY 23/JUN 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.K23-QHO.F24NEW YORK HARBOR ULSD MAY 23/JAN 240.01930.01930.01930.01930.00000.00%00:00
QHO.K22-QHO.G23NEW YORK HARBOR ULSD MAY 22/FEB 23-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.K22-QHO.F24NEW YORK HARBOR ULSD MAY 22/JAN 240.00430.00430.00430.00430.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.K21-QHO.Z23NEW YORK HARBOR ULSD MAY 21/DEC 230.02970.02970.02970.02970.00000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 220.02720.02720.02720.02720.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 210.00160.00160.00160.00160.00000.00%00:00
QHO.K21-QHO.X23NEW YORK HARBOR ULSD MAY 21/NOV 230.02110.02110.02110.02110.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 220.02870.02870.02870.02870.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 210.00140.00140.00140.00140.00000.00%00:00
QHO.K21-QHO.V23NEW YORK HARBOR ULSD MAY 21/OCT 230.02380.02380.02380.02380.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 220.0290.0290.0290.0290.0000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 210.00340.00340.00340.00340.00000.00%00:00
QHO.K21-QHO.U23NEW YORK HARBOR ULSD MAY 21/SEP 230.02280.02280.02280.02280.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 220.02750.02750.02750.02750.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 210.00620.00620.00620.00620.00000.00%00:00
QHO.K22-QHO.H23NEW YORK HARBOR ULSD MAY 22/MAR 23-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QHO.K22-QHO.J23NEW YORK HARBOR ULSD MAY 22/APR 23-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QHO.K22-QHO.Z23NEW YORK HARBOR ULSD MAY 22/DEC 230.00030.00030.00030.00030.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.K22-QHO.X23NEW YORK HARBOR ULSD MAY 22/NOV 23-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 220.00480.00480.00480.00480.00000.00%00:00
QHO.K22-QHO.V23NEW YORK HARBOR ULSD MAY 22/OCT 23-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.K22-QHO.U23NEW YORK HARBOR ULSD MAY 22/SEP 23-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.K22-QHO.Q23NEW YORK HARBOR ULSD MAY 22/AUG 23-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.K22-QHO.N23NEW YORK HARBOR ULSD MAY 22/JUL 23-0.0188-0.0188-0.0188-0.01880.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.K22-QHO.M23NEW YORK HARBOR ULSD MAY 22/JUN 23-0.0193-0.0193-0.0193-0.01930.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.00150.00150.00150.00150.00000.00%00:00
QHO.K22-QHO.K23NEW YORK HARBOR ULSD MAY 22/MAY 23-0.015-0.015-0.015-0.0150.0000.00%00:00
QHO.K21-QHO.Q23NEW YORK HARBOR ULSD MAY 21/AUG 230.01310.01310.01310.01310.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 220.00760.00760.00760.00760.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 200.02370.02370.02370.0244+0.0007+2.95%14:30
QHO.J20-QHO.F24NEW YORK HARBOR ULSD APR 20/JAN 240.11310.11310.11310.11310.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 230.09810.09810.09810.09810.00000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 220.07270.07270.07270.07270.00000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 210.02410.02410.02410.02410.00000.00%00:00
QHO.H23-QHO.Z23NEW YORK HARBOR ULSD MAR 23/DEC 230.00860.00860.00860.00860.00000.00%00:00
QHO.H23-QHO.X23NEW YORK HARBOR ULSD MAR 23/NOV 23-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.H23-QHO.V23NEW YORK HARBOR ULSD MAR 23/OCT 230.00160.00160.00160.00160.00000.00%00:00
QHO.H23-QHO.U23NEW YORK HARBOR ULSD MAR 23/SEP 230.00060.00060.00060.00060.00000.00%00:00
QHO.H23-QHO.Q23NEW YORK HARBOR ULSD MAR 23/AUG 23-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.H23-QHO.N23NEW YORK HARBOR ULSD MAR 23/JUL 23-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QHO.H23-QHO.M23NEW YORK HARBOR ULSD MAR 23/JUN 23-0.011-0.011-0.011-0.0110.0000.00%00:00
QHO.H23-QHO.K23NEW YORK HARBOR ULSD MAR 23/MAY 23-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.H23-QHO.J23NEW YORK HARBOR ULSD MAR 23/APR 23-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.H23-QHO.F24NEW YORK HARBOR ULSD MAR 23/JAN 240.01260.01260.01260.01260.00000.00%00:00
QHO.H22-QHO.Z23NEW YORK HARBOR ULSD MAR 22/DEC 230.0170.0170.0170.0170.0000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 210.03550.03550.03550.03550.00000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 220.0770.0770.0770.0770.0000.00%00:00
QHO.J20-QHO.M23NEW YORK HARBOR ULSD APR 20/JUN 230.0820.0820.0820.0820.0000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 220.10280.10280.10280.10280.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 210.08280.08280.08280.08280.00000.00%00:00
QHO.J20-QHO.M20NEW YORK HARBOR ULSD APR 20/JUN 200.02120.02290.02100.0228+0.0022+10.68%05:23
QHO.J20-QHO.K23NEW YORK HARBOR ULSD APR 20/MAY 230.08630.08630.08630.08630.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 220.10130.10130.10130.10130.00000.00%00:00
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 210.07190.07190.07190.07190.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.01180.01260.01170.0126+0.0012+10.53%05:37
QHO.J20-QHO.J23NEW YORK HARBOR ULSD APR 20/APR 230.08160.08160.08160.08160.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 220.09850.09850.09850.09850.00000.00%00:00
QHO.J20-QHO.J21NEW YORK HARBOR ULSD APR 20/APR 210.0660.0660.0660.0660.0000.00%00:00
QHO.J20-QHO.H23NEW YORK HARBOR ULSD APR 20/MAR 230.10050.10050.10050.10050.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 220.07830.07830.07830.07830.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 210.04160.04160.04160.04160.00000.00%00:00
QHO.J20-QHO.G23NEW YORK HARBOR ULSD APR 20/FEB 230.09690.09690.09690.09690.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 220.01450.01450.01450.01450.00000.00%00:00
QHO.H22-QHO.X23NEW YORK HARBOR ULSD MAR 22/NOV 230.00730.00730.00730.00730.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 220.02150.02150.02150.02150.00000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 230.01350.01350.01350.01350.00000.00%00:00
QHO.H21-QHO.Z23NEW YORK HARBOR ULSD MAR 21/DEC 230.060.060.060.060.000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 220.05920.05920.05920.05920.00000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 210.03190.03190.03190.03190.00000.00%00:00
QHO.H21-QHO.X23NEW YORK HARBOR ULSD MAR 21/NOV 230.04630.04630.04630.04630.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 220.06620.06620.06620.06620.00000.00%00:00
QHO.H21-QHO.X21NEW YORK HARBOR ULSD MAR 21/NOV 210.03310.03310.03310.03310.00000.00%00:00
QHO.H21-QHO.V23NEW YORK HARBOR ULSD MAR 21/OCT 230.0530.0530.0530.0530.0000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 220.05930.05930.05930.05930.00000.00%00:00
QHO.H21-QHO.U23NEW YORK HARBOR ULSD MAR 21/SEP 230.0520.0520.0520.0520.0000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 220.05780.05780.05780.05780.00000.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 210.03570.03570.03570.03570.00000.00%00:00
QHO.H21-QHO.Q23NEW YORK HARBOR ULSD MAR 21/AUG 230.04340.04340.04340.04340.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 220.05780.05780.05780.05780.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 210.03620.03620.03620.03620.00000.00%00:00
QHO.H22-QHO.F24NEW YORK HARBOR ULSD MAR 22/JAN 240.0210.0210.0210.0210.0000.00%00:00
QHO.H22-QHO.G23NEW YORK HARBOR ULSD MAR 22/FEB 230.01230.01230.01230.01230.00000.00%00:00
QHO.H22-QHO.V23NEW YORK HARBOR ULSD MAR 22/OCT 230.010.010.010.010.000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 220.01630.01630.01630.01630.00000.00%00:00
QHO.H22-QHO.U23NEW YORK HARBOR ULSD MAR 22/SEP 230.0090.0090.0090.0090.0000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 220.01480.01480.01480.01480.00000.00%00:00
QHO.H22-QHO.Q23NEW YORK HARBOR ULSD MAR 22/AUG 230.00040.00040.00040.00040.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 220.01480.01480.01480.01480.00000.00%00:00
QHO.H22-QHO.N23NEW YORK HARBOR ULSD MAR 22/JUL 23-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 220.01540.01540.01540.01540.00000.00%00:00
QHO.H22-QHO.M23NEW YORK HARBOR ULSD MAR 22/JUN 23-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.01820.01820.01820.01820.00000.00%00:00
QHO.H22-QHO.K23NEW YORK HARBOR ULSD MAR 22/MAY 230.00170.00170.00170.00170.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 220.01670.01670.01670.01670.00000.00%00:00
QHO.H22-QHO.J23NEW YORK HARBOR ULSD MAR 22/APR 23-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.01390.01390.01390.01390.00000.00%00:00
QHO.H22-QHO.H23NEW YORK HARBOR ULSD MAR 22/MAR 230.00840.00840.00840.00840.00000.00%00:00
QHO.H21-QHO.N23NEW YORK HARBOR ULSD MAR 21/JUL 230.03430.03430.03430.03430.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 210.08520.08520.08520.08520.00000.00%00:00
QHO.J22-QHO.V23NEW YORK HARBOR ULSD APR 22/OCT 23-0.0039-0.0039-0.0039-0.00390.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 220.04060.04060.04060.04060.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 210.01390.01390.01390.01390.00000.00%00:00
QHO.J21-QHO.X23NEW YORK HARBOR ULSD APR 21/NOV 230.0260.0260.0260.0260.0000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 220.04650.04650.04650.04650.00000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 210.01370.01370.01370.01370.00000.00%00:00
QHO.J21-QHO.V23NEW YORK HARBOR ULSD APR 21/OCT 230.0350.0350.0350.0350.0000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 220.04130.04130.04130.04130.00000.00%00:00
QHO.J21-QHO.U23NEW YORK HARBOR ULSD APR 21/SEP 230.02770.02770.02770.02770.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 220.03350.03350.03350.03350.00000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 210.01850.01850.01850.01850.00000.00%00:00
QHO.J21-QHO.Q23NEW YORK HARBOR ULSD APR 21/AUG 230.02540.02540.02540.02540.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 220.03980.03980.03980.03980.00000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 210.01880.01880.01880.01880.00000.00%00:00
QHO.J21-QHO.N23NEW YORK HARBOR ULSD APR 21/JUL 230.02290.02290.02290.02290.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 220.04040.04040.04040.04040.00000.00%00:00
QHO.J21-QHO.Z23NEW YORK HARBOR ULSD APR 21/DEC 230.0420.0420.0420.0420.0000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 220.00240.00240.00240.00240.00000.00%00:00
QHO.J22-QHO.U23NEW YORK HARBOR ULSD APR 22/SEP 23-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 220.00090.00090.00090.00090.00000.00%00:00
QHO.J22-QHO.Q23NEW YORK HARBOR ULSD APR 22/AUG 23-0.0135-0.0135-0.0135-0.01350.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 220.00090.00090.00090.00090.00000.00%00:00
QHO.J22-QHO.N23NEW YORK HARBOR ULSD APR 22/JUL 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 220.00150.00150.00150.00150.00000.00%00:00
QHO.J22-QHO.M23NEW YORK HARBOR ULSD APR 22/JUN 23-0.0165-0.0165-0.0165-0.01650.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 220.00430.00430.00430.00430.00000.00%00:00
QHO.J22-QHO.K23NEW YORK HARBOR ULSD APR 22/MAY 23-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 220.00280.00280.00280.00280.00000.00%00:00
QHO.J22-QHO.J23NEW YORK HARBOR ULSD APR 22/APR 23-0.0169-0.0169-0.0169-0.01690.00000.00%00:00
QHO.J22-QHO.H23NEW YORK HARBOR ULSD APR 22/MAR 23-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.J22-QHO.G23NEW YORK HARBOR ULSD APR 22/FEB 23-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.J22-QHO.F24NEW YORK HARBOR ULSD APR 22/JAN 240.00710.00710.00710.00710.00000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 210.01880.01880.01880.01880.00000.00%00:00
QHO.J21-QHO.M23NEW YORK HARBOR ULSD APR 21/JUN 230.02240.02240.02240.02240.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 220.04430.04430.04430.04430.00000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 220.10610.10610.10610.10610.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 210.08050.08050.08050.08050.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 200.02620.02620.02620.02620.00000.00%00:00
QHO.J20-QHO.V23NEW YORK HARBOR ULSD APR 20/OCT 230.08830.08830.08830.08830.00000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 220.09460.09460.09460.09460.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 210.07530.07530.07530.07530.00000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 200.02620.02620.02620.0239-0.0023-8.78%06:54
QHO.J20-QHO.U23NEW YORK HARBOR ULSD APR 20/SEP 230.09360.09360.09360.09360.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 220.09940.09940.09940.09940.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 200.02710.02710.02710.0276+0.0005+1.92%15:05
QHO.J20-QHO.Q23NEW YORK HARBOR ULSD APR 20/AUG 230.09250.09250.09250.09250.00000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 220.09940.09940.09940.09940.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 210.07620.07620.07620.07620.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 200.02620.02640.02620.0263-0.0001-0.39%09:55
QHO.J20-QHO.N23NEW YORK HARBOR ULSD APR 20/JUL 230.08250.08250.08250.08250.00000.00%00:00
QHO.J20-QHO.X23NEW YORK HARBOR ULSD APR 20/NOV 230.09190.09190.09190.09190.00000.00%00:00
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 200.02540.02540.02540.0254+0.0014+5.24%04:46
QHO.J21-QHO.K23NEW YORK HARBOR ULSD APR 21/MAY 230.02780.02780.02780.02780.00000.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 220.04170.04170.04170.04170.00000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 210.01290.01340.01270.0127+0.0004+3.25%14:27
QHO.J21-QHO.J23NEW YORK HARBOR ULSD APR 21/APR 230.0220.0220.0220.0220.0000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 220.040.040.040.040.000.00%00:00
QHO.J21-QHO.H23NEW YORK HARBOR ULSD APR 21/MAR 230.03340.03340.03340.03340.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 220.0250.0250.0250.0250.0000.00%00:00
QHO.J21-QHO.G23NEW YORK HARBOR ULSD APR 21/FEB 230.03730.03730.03730.03730.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 220.01740.01740.01740.01740.00000.00%00:00
QHO.J21-QHO.F24NEW YORK HARBOR ULSD APR 21/JAN 240.0460.0460.0460.0460.0000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 230.03960.03960.03960.03960.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 220.01420.01420.01420.01420.00000.00%00:00
QHO.J20-QHO.Z23NEW YORK HARBOR ULSD APR 20/DEC 230.10910.10910.10910.10910.00000.00%00:00
QHO.J20-QHO.Z22NEW YORK HARBOR ULSD APR 20/DEC 220.10460.10460.10460.10460.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 210.0810.0810.0810.0810.0000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 220.09370.09370.09370.09370.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.