Monday Mar 30, 12:58PM EDT

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHO.J20Apr 20201.05051.05650.98841.0126-0.0559-5.23%12:47
QHO.K20May 20201.04941.05700.98571.0102-0.0583-5.46%12:47
QHO.M20Jun 20201.05861.07141.01281.0151-0.0672-6.21%11:01
QHO.N20Jul 20201.07891.09151.06741.0736-0.0289-2.62%08:11
QHO.Q20Aug 20201.10401.10981.10401.1074-0.0211-1.87%22:36
QHO.U20Sep 20201.11551.14101.11551.1410-0.0150-1.30%21:02
QHO.V20Oct 20201.16211.16741.14881.1536-0.0263-2.23%05:07
QHO.X20Nov 20201.18101.18101.18101.1810-0.0181-1.51%21:15
QHO.Z20Dec 20201.21221.21221.18961.2038+0.0097+0.80%06:29
QHO.F21Jan 20211.21251.21251.21251.2125-0.0137-1.12%21:06
QHO.G21Feb 20211.23681.23681.23681.2302-0.0066-0.53%15:16
QHO.H21Mar 20211.24631.24631.24631.2400-0.0063-0.51%15:11
QHO.J21Apr 20211.21791.23451.19901.2202-0.0337-2.69%12:25
QHO.K21May 20211.25011.25691.24781.2478+0.0033+0.26%12:36
QHO.M21Jun 20211.27891.27891.27891.2728-0.0061-0.48%16:30
QHO.N21Jul 20211.29671.29671.29671.2850-0.0117-0.90%11:47
QHO.Q21Aug 20211.31181.31181.31181.2875-0.0243-1.85%13:47
QHO.U21Sep 20211.30281.30281.30281.3000-0.0028-0.21%13:48
QHO.V21Oct 20211.30251.30251.30251.3025-0.0278-2.09%09:53
QHO.X21Nov 20211.33631.33631.33631.3301-0.0062-0.46%15:10
QHO.Z21Dec 20211.33791.33861.32201.3344+0.0140+1.05%16:30
QHO.F22Jan 20221.34591.34591.34591.34590.00000.00%15:32
QHO.G22Feb 20221.33241.33241.33241.3300-0.0024-0.18%13:55
QHO.H22Mar 20221.35871.35871.35871.3375-0.0212-1.56%13:55
QHO.J22Apr 20221.34431.34431.34431.3500+0.0057+0.42%14:03
QHO.M22Jun 20221.38881.38881.38881.3711-0.0177-1.27%13:59
QHO.Z22Dec 20221.40001.40001.40001.4000-0.0367-2.55%11:24
QHO.Q23Aug 20231.45091.45091.45091.45090.00000.00%00:00
QHO.U23Sep 20231.44571.44571.44571.44570.00000.00%00:00
QHO.V23Oct 20231.44841.44841.44841.44840.00000.00%00:00
QHO.F24Jan 20241.45031.45031.45031.45030.00000.00%00:00
QHO.Q22-QHO.N23NEW YORK HARBOR ULSD AUG 22/JUL 23-0.0619-0.0619-0.0619-0.06190.00000.00%00:00
QHO.Q21-QHO.H23NEW YORK HARBOR ULSD AUG 21/MAR 23-0.137-0.137-0.137-0.1370.0000.00%00:00
QHO.Q22-QHO.U23NEW YORK HARBOR ULSD AUG 22/SEP 23-0.0574-0.0574-0.0574-0.05740.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 22-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 22-0.0542-0.0542-0.0542-0.05420.00000.00%00:00
QHO.Q22-QHO.Q23NEW YORK HARBOR ULSD AUG 22/AUG 23-0.0626-0.0626-0.0626-0.06260.00000.00%00:00
QHO.Q22-QHO.V23NEW YORK HARBOR ULSD AUG 22/OCT 23-0.0601-0.0601-0.0601-0.06010.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 22-0.1264-0.1264-0.1264-0.12640.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 22-0.0484-0.0484-0.0484-0.04840.00000.00%00:00
QHO.Q22-QHO.X23NEW YORK HARBOR ULSD AUG 22/NOV 23-0.0662-0.0662-0.0662-0.06620.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 22-0.0418-0.0418-0.0418-0.04180.00000.00%00:00
QHO.Q23-QHO.X23NEW YORK HARBOR ULSD AUG 23/NOV 23-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.Q23-QHO.V23NEW YORK HARBOR ULSD AUG 23/OCT 230.00250.00250.00250.00250.00000.00%00:00
QHO.Q21-QHO.G23NEW YORK HARBOR ULSD AUG 21/FEB 23-0.1335-0.1335-0.1335-0.13350.00000.00%00:00
QHO.Q23-QHO.U23NEW YORK HARBOR ULSD AUG 23/SEP 230.00520.00520.00520.00520.00000.00%00:00
QHO.Q23-QHO.F24NEW YORK HARBOR ULSD AUG 23/JAN 240.00060.00060.00060.00060.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.0163-0.0163-0.0163-0.01630.00000.00%00:00
QHO.Q22-QHO.Z23NEW YORK HARBOR ULSD AUG 22/DEC 23-0.0662-0.0662-0.0662-0.06620.00000.00%00:00
QHO.Q21-QHO.U23NEW YORK HARBOR ULSD AUG 21/SEP 23-0.1506-0.1506-0.1506-0.15060.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0223-0.0223-0.0223-0.02230.00000.00%00:00
QHO.Q22-QHO.M23NEW YORK HARBOR ULSD AUG 22/JUN 23-0.0583-0.0583-0.0583-0.05830.00000.00%00:00
QHO.Q22-QHO.K23NEW YORK HARBOR ULSD AUG 22/MAY 23-0.0514-0.0514-0.0514-0.05140.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 22-0.0865-0.0865-0.0865-0.08650.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 22-0.114-0.114-0.114-0.1140.0000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0196-0.0196-0.0196-0.01960.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 22-0.1071-0.1071-0.1071-0.10710.00000.00%00:00
QHO.Q21-QHO.U21NEW YORK HARBOR ULSD AUG 21/SEP 21-0.0115-0.0115-0.0115-0.0122-0.00070.00%15:08
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 22-0.0785-0.0785-0.0785-0.07850.00000.00%00:00
QHO.Q21-QHO.Q23NEW YORK HARBOR ULSD AUG 21/AUG 23-0.1603-0.1603-0.1603-0.16030.00000.00%00:00
QHO.Q21-QHO.M23NEW YORK HARBOR ULSD AUG 21/JUN 23-0.156-0.156-0.156-0.1560.0000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 22-0.0977-0.0977-0.0977-0.09770.00000.00%00:00
QHO.Q21-QHO.V23NEW YORK HARBOR ULSD AUG 21/OCT 23-0.1578-0.1578-0.1578-0.15780.00000.00%00:00
QHO.Q21-QHO.K23NEW YORK HARBOR ULSD AUG 21/MAY 23-0.1491-0.1491-0.1491-0.14910.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 22-0.12-0.12-0.12-0.120.000.00%00:00
QHO.Q21-QHO.J23NEW YORK HARBOR ULSD AUG 21/APR 23-0.1511-0.1511-0.1511-0.15110.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 22-0.0653-0.0653-0.0653-0.06530.00000.00%00:00
QHO.Q22-QHO.J23NEW YORK HARBOR ULSD AUG 22/APR 23-0.0534-0.0534-0.0534-0.05340.00000.00%00:00
QHO.Q22-QHO.H23NEW YORK HARBOR ULSD AUG 22/MAR 23-0.0393-0.0393-0.0393-0.03930.00000.00%00:00
QHO.Q22-QHO.G23NEW YORK HARBOR ULSD AUG 22/FEB 23-0.0358-0.0358-0.0358-0.03580.00000.00%00:00
QHO.Q22-QHO.F24NEW YORK HARBOR ULSD AUG 22/JAN 24-0.062-0.062-0.062-0.0620.0000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.034-0.034-0.034-0.0340.0000.00%00:00
QHO.Q21-QHO.Z23NEW YORK HARBOR ULSD AUG 21/DEC 23-0.1639-0.1639-0.1639-0.16390.00000.00%00:00
QHO.Q21-QHO.X23NEW YORK HARBOR ULSD AUG 21/NOV 23-0.1639-0.1639-0.1639-0.16390.00000.00%00:00
QHO.Q21-QHO.N23NEW YORK HARBOR ULSD AUG 21/JUL 23-0.1596-0.1596-0.1596-0.15960.00000.00%00:00
QHO.Q23-QHO.Z23NEW YORK HARBOR ULSD AUG 23/DEC 23-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.U21-QHO.U23NEW YORK HARBOR ULSD SEP 21/SEP 23-0.1429-0.1429-0.1429-0.14290.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 23-0.1195-0.1195-0.1195-0.11950.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 22-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QHO.U20-QHO.Z23NEW YORK HARBOR ULSD SEP 20/DEC 23-0.3186-0.3186-0.3186-0.31860.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 22-0.2811-0.2811-0.2811-0.28110.00000.00%00:00
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 21-0.1836-0.1836-0.1836-0.1749+0.00870.00%14:42
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 20-0.0585-0.0555-0.0593-0.0569+0.00130.00%16:44
QHO.U20-QHO.X23NEW YORK HARBOR ULSD SEP 20/NOV 23-0.3186-0.3186-0.3186-0.31860.00000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 22-0.0362-0.0362-0.0362-0.03620.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 22-0.2747-0.2747-0.2747-0.27470.00000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 21-0.1806-0.1806-0.1806-0.18060.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 20-0.0431-0.0431-0.0431-0.0423+0.00080.00%16:02
QHO.U21-QHO.F24NEW YORK HARBOR ULSD SEP 21/JAN 24-0.1475-0.1475-0.1475-0.14750.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 22-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QHO.U21-QHO.G23NEW YORK HARBOR ULSD SEP 21/FEB 23-0.1213-0.1213-0.1213-0.12130.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 22-0.0949-0.0949-0.0949-0.09490.00000.00%00:00
QHO.U21-QHO.Q23NEW YORK HARBOR ULSD SEP 21/AUG 23-0.1481-0.1481-0.1481-0.14810.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 22-0.0855-0.0855-0.0855-0.08550.00000.00%00:00
QHO.U21-QHO.N23NEW YORK HARBOR ULSD SEP 21/JUL 23-0.1474-0.1474-0.1474-0.14740.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 22-0.0743-0.0743-0.0743-0.07430.00000.00%00:00
QHO.U21-QHO.M23NEW YORK HARBOR ULSD SEP 21/JUN 23-0.1438-0.1438-0.1438-0.14380.00000.00%00:00
QHO.U21-QHO.K23NEW YORK HARBOR ULSD SEP 21/MAY 23-0.1369-0.1369-0.1369-0.13690.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 22-0.0531-0.0531-0.0531-0.05310.00000.00%00:00
QHO.U21-QHO.J23NEW YORK HARBOR ULSD SEP 21/APR 23-0.1389-0.1389-0.1389-0.13890.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 22-0.0415-0.0415-0.0415-0.04150.00000.00%00:00
QHO.U21-QHO.H23NEW YORK HARBOR ULSD SEP 21/MAR 23-0.1248-0.1248-0.1248-0.12480.00000.00%00:00
QHO.U20-QHO.V23NEW YORK HARBOR ULSD SEP 20/OCT 23-0.3125-0.3125-0.3125-0.31250.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 22-0.2687-0.2687-0.2687-0.26870.00000.00%00:00
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 21-0.1743-0.1743-0.1743-0.17430.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 22-0.2084-0.2084-0.2084-0.20840.00000.00%00:00
QHO.U20-QHO.H23NEW YORK HARBOR ULSD SEP 20/MAR 23-0.2917-0.2917-0.2917-0.29170.00000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 22-0.2031-0.2031-0.2031-0.20310.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 21-0.0903-0.0903-0.0903-0.0830+0.00730.00%13:54
QHO.U20-QHO.G23NEW YORK HARBOR ULSD SEP 20/FEB 23-0.2882-0.2882-0.2882-0.28820.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 22-0.2412-0.2412-0.2412-0.24120.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 22-0.1965-0.1965-0.1965-0.19650.00000.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 21-0.0808-0.0808-0.0808-0.0790+0.00180.00%12:30
QHO.U20-QHO.F24NEW YORK HARBOR ULSD SEP 20/JAN 24-0.3144-0.3144-0.3144-0.31440.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 23-0.2864-0.2864-0.2864-0.28640.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 22-0.1905-0.1905-0.1905-0.19050.00000.00%00:00
QHO.U20-QHO.J23NEW YORK HARBOR ULSD SEP 20/APR 23-0.3058-0.3058-0.3058-0.30580.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 22-0.22-0.22-0.22-0.220.000.00%00:00
QHO.U20-QHO.K23NEW YORK HARBOR ULSD SEP 20/MAY 23-0.3038-0.3038-0.3038-0.30380.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 20-0.0239-0.0228-0.0245-0.0237+0.00020.00%16:49
QHO.U20-QHO.U23NEW YORK HARBOR ULSD SEP 20/SEP 23-0.3098-0.3098-0.3098-0.30980.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 22-0.2618-0.2618-0.2618-0.26180.00000.00%00:00
QHO.U20-QHO.Q23NEW YORK HARBOR ULSD SEP 20/AUG 23-0.315-0.315-0.315-0.3150.0000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 22-0.2524-0.2524-0.2524-0.25240.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 21-0.1547-0.1547-0.1547-0.15470.00000.00%00:00
QHO.U20-QHO.N23NEW YORK HARBOR ULSD SEP 20/JUL 23-0.3143-0.3143-0.3143-0.31430.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 21-0.1392-0.1392-0.1392-0.13920.00000.00%00:00
QHO.U20-QHO.M23NEW YORK HARBOR ULSD SEP 20/JUN 23-0.3107-0.3107-0.3107-0.31070.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 22-0.2328-0.2328-0.2328-0.23280.00000.00%00:00
QHO.U20-QHO.M21NEW YORK HARBOR ULSD SEP 20/JUN 21-0.1229-0.1229-0.1229-0.1184+0.00450.00%16:39
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 21-0.0702-0.0702-0.0702-0.0704-0.00020.00%15:03
QHO.Q21-QHO.F24NEW YORK HARBOR ULSD AUG 21/JAN 24-0.1552-0.1552-0.1552-0.15520.00000.00%00:00
QHO.N22-QHO.F24NEW YORK HARBOR ULSD JUL 22/JAN 24-0.0738-0.0738-0.0738-0.07380.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 22-0.102-0.102-0.102-0.1020.0000.00%00:00
QHO.N21-QHO.M23NEW YORK HARBOR ULSD JUL 21/JUN 23-0.1715-0.1715-0.1715-0.17150.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QHO.N21-QHO.K23NEW YORK HARBOR ULSD JUL 21/MAY 23-0.1646-0.1646-0.1646-0.16460.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 22-0.0808-0.0808-0.0808-0.08080.00000.00%00:00
QHO.N21-QHO.J23NEW YORK HARBOR ULSD JUL 21/APR 23-0.1666-0.1666-0.1666-0.16660.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 22-0.0692-0.0692-0.0692-0.06920.00000.00%00:00
QHO.N21-QHO.H23NEW YORK HARBOR ULSD JUL 21/MAR 23-0.148-0.148-0.148-0.1480.0000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 22-0.0639-0.0639-0.0639-0.06390.00000.00%00:00
QHO.N21-QHO.G23NEW YORK HARBOR ULSD JUL 21/FEB 23-0.149-0.149-0.149-0.1490.0000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0573-0.0573-0.0573-0.05730.00000.00%00:00
QHO.N21-QHO.F24NEW YORK HARBOR ULSD JUL 21/JAN 24-0.1752-0.1752-0.1752-0.17520.00000.00%00:00
QHO.N21-QHO.N23NEW YORK HARBOR ULSD JUL 21/JUL 23-0.1751-0.1751-0.1751-0.17510.00000.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 21-0.0151-0.0151-0.0151-0.0155-0.00040.00%16:41
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0452-0.0452-0.0452-0.04520.00000.00%00:00
QHO.N21-QHO.Z23NEW YORK HARBOR ULSD JUL 21/DEC 23-0.1794-0.1794-0.1794-0.17940.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 22-0.1419-0.1419-0.1419-0.14190.00000.00%00:00
QHO.N21-QHO.X23NEW YORK HARBOR ULSD JUL 21/NOV 23-0.1794-0.1794-0.1794-0.17940.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 22-0.1355-0.1355-0.1355-0.13550.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0414-0.0414-0.0414-0.04140.00000.00%00:00
QHO.N21-QHO.V23NEW YORK HARBOR ULSD JUL 21/OCT 23-0.1733-0.1733-0.1733-0.17330.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.1295-0.1295-0.1295-0.12950.00000.00%00:00
QHO.N21-QHO.U23NEW YORK HARBOR ULSD JUL 21/SEP 23-0.1706-0.1706-0.1706-0.17060.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 22-0.1226-0.1226-0.1226-0.12260.00000.00%00:00
QHO.N21-QHO.Q23NEW YORK HARBOR ULSD JUL 21/AUG 23-0.1757-0.1757-0.1757-0.17570.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 22-0.1132-0.1132-0.1132-0.11320.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.1472-0.1472-0.1472-0.14720.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.0513-0.0513-0.0513-0.05130.00000.00%00:00
QHO.N20-QHO.Z23NEW YORK HARBOR ULSD JUL 20/DEC 23-0.3694-0.3694-0.3694-0.36940.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.0237-0.0237-0.0262-0.0259-0.00160.00%16:55
QHO.N20-QHO.N23NEW YORK HARBOR ULSD JUL 20/JUL 23-0.3651-0.3651-0.3651-0.36510.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 22-0.292-0.292-0.292-0.2920.0000.00%00:00
QHO.N20-QHO.M23NEW YORK HARBOR ULSD JUL 20/JUN 23-0.3615-0.3615-0.3615-0.36150.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 22-0.284-0.284-0.284-0.2840.0000.00%00:00
QHO.N20-QHO.K23NEW YORK HARBOR ULSD JUL 20/MAY 23-0.3546-0.3546-0.3546-0.35460.00000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 22-0.2708-0.2708-0.2708-0.27080.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 21-0.1486-0.1486-0.1486-0.14860.00000.00%00:00
QHO.N20-QHO.J23NEW YORK HARBOR ULSD JUL 20/APR 23-0.3566-0.3566-0.3566-0.35660.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 22-0.2592-0.2592-0.2592-0.25920.00000.00%00:00
QHO.N20-QHO.H23NEW YORK HARBOR ULSD JUL 20/MAR 23-0.3425-0.3425-0.3425-0.34250.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 22-0.2539-0.2539-0.2539-0.25390.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 22-0.3032-0.3032-0.3032-0.30320.00000.00%00:00
QHO.N20-QHO.Q23NEW YORK HARBOR ULSD JUL 20/AUG 23-0.3658-0.3658-0.3658-0.36580.00000.00%00:00
QHO.N20-QHO.Z20NEW YORK HARBOR ULSD JUL 20/DEC 20-0.1144-0.1144-0.1144-0.1144-0.00380.00%21:43
QHO.N20-QHO.X23NEW YORK HARBOR ULSD JUL 20/NOV 23-0.3694-0.3694-0.3694-0.36940.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 22-0.3255-0.3255-0.3255-0.32550.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 21-0.2194-0.2194-0.2194-0.21940.00000.00%00:00
QHO.N20-QHO.X20NEW YORK HARBOR ULSD JUL 20/NOV 20-0.0966-0.0966-0.0966-0.0958+0.00080.00%16:34
QHO.N20-QHO.V23NEW YORK HARBOR ULSD JUL 20/OCT 23-0.3633-0.3633-0.3633-0.36330.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 22-0.3195-0.3195-0.3195-0.31950.00000.00%00:00
QHO.N20-QHO.V20NEW YORK HARBOR ULSD JUL 20/OCT 20-0.0774-0.0774-0.0774-0.0770+0.00040.00%16:41
QHO.N20-QHO.U23NEW YORK HARBOR ULSD JUL 20/SEP 23-0.3606-0.3606-0.3606-0.36060.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 22-0.3126-0.3126-0.3126-0.31260.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 21-0.2177-0.2177-0.2177-0.21770.00000.00%00:00
QHO.N20-QHO.U20NEW YORK HARBOR ULSD JUL 20/SEP 20-0.0366-0.0366-0.0552-0.0552-0.00170.00%19:36
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 21-0.1438-0.1438-0.1438-0.1394+0.00440.00%16:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.1317-0.1317-0.1317-0.13170.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.0283-0.0280-0.0292-0.0291-0.00160.00%09:47
QHO.Q20-QHO.Q23NEW YORK HARBOR ULSD AUG 20/AUG 23-0.3415-0.3415-0.3415-0.34150.00000.00%00:00
QHO.Q20-QHO.Q21NEW YORK HARBOR ULSD AUG 20/AUG 21-0.1812-0.1812-0.1812-0.1787+0.00250.00%10:19
QHO.Q20-QHO.N23NEW YORK HARBOR ULSD AUG 20/JUL 23-0.3408-0.3408-0.3408-0.34080.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 22-0.2677-0.2677-0.2677-0.26770.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 21-0.1657-0.1657-0.1657-0.16570.00000.00%00:00
QHO.Q20-QHO.M23NEW YORK HARBOR ULSD AUG 20/JUN 23-0.3244-0.3244-0.3244-0.32440.00000.00%00:00
QHO.Q20-QHO.K23NEW YORK HARBOR ULSD AUG 20/MAY 23-0.3303-0.3303-0.3303-0.33030.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 22-0.234-0.234-0.234-0.2340.0000.00%00:00
QHO.Q20-QHO.J23NEW YORK HARBOR ULSD AUG 20/APR 23-0.3195-0.3195-0.3195-0.31950.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 22-0.2349-0.2349-0.2349-0.23490.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 21-0.1235-0.1235-0.1235-0.12350.00000.00%00:00
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 21-0.1934-0.1934-0.1934-0.19340.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 22-0.2883-0.2883-0.2883-0.28830.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 22-0.0358-0.0358-0.0358-0.03580.00000.00%00:00
QHO.Q20-QHO.Z23NEW YORK HARBOR ULSD AUG 20/DEC 23-0.3451-0.3451-0.3451-0.34510.00000.00%00:00
QHO.Q20-QHO.Z20NEW YORK HARBOR ULSD AUG 20/DEC 20-0.0838-0.0817-0.0866-0.0832+0.00150.00%16:16
QHO.Q20-QHO.X23NEW YORK HARBOR ULSD AUG 20/NOV 23-0.3451-0.3451-0.3451-0.34510.00000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 22-0.3012-0.3012-0.3012-0.30120.00000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 21-0.2071-0.2071-0.2071-0.20710.00000.00%00:00
QHO.Q20-QHO.X20NEW YORK HARBOR ULSD AUG 20/NOV 20-0.0706-0.0706-0.0706-0.0695+0.00110.00%15:47
QHO.Q20-QHO.V23NEW YORK HARBOR ULSD AUG 20/OCT 23-0.339-0.339-0.339-0.3390.0000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 22-0.2952-0.2952-0.2952-0.29520.00000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 21-0.2008-0.2008-0.2008-0.20080.00000.00%00:00
QHO.Q20-QHO.V20NEW YORK HARBOR ULSD AUG 20/OCT 20-0.0505-0.0488-0.0517-0.0513-0.00090.00%16:48
QHO.Q20-QHO.U23NEW YORK HARBOR ULSD AUG 20/SEP 23-0.3363-0.3363-0.3363-0.33630.00000.00%00:00
QHO.Q20-QHO.H23NEW YORK HARBOR ULSD AUG 20/MAR 23-0.3054-0.3054-0.3054-0.30540.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 22-0.2296-0.2296-0.2296-0.22960.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 21-0.1178-0.1178-0.1178-0.1119+0.00590.00%10:33
QHO.N22-QHO.X23NEW YORK HARBOR ULSD JUL 22/NOV 23-0.0774-0.0774-0.0774-0.07740.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0335-0.0335-0.0335-0.03350.00000.00%00:00
QHO.N22-QHO.V23NEW YORK HARBOR ULSD JUL 22/OCT 23-0.0713-0.0713-0.0713-0.07130.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 22-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QHO.N22-QHO.U23NEW YORK HARBOR ULSD JUL 22/SEP 23-0.0686-0.0686-0.0686-0.06860.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.N22-QHO.Q23NEW YORK HARBOR ULSD JUL 22/AUG 23-0.0738-0.0738-0.0738-0.07380.00000.00%00:00
QHO.N22-QHO.N23NEW YORK HARBOR ULSD JUL 22/JUL 23-0.0731-0.0731-0.0731-0.07310.00000.00%00:00
QHO.N22-QHO.M23NEW YORK HARBOR ULSD JUL 22/JUN 23-0.0695-0.0695-0.0695-0.06950.00000.00%00:00
QHO.N22-QHO.K23NEW YORK HARBOR ULSD JUL 22/MAY 23-0.0626-0.0626-0.0626-0.06260.00000.00%00:00
QHO.N22-QHO.J23NEW YORK HARBOR ULSD JUL 22/APR 23-0.0646-0.0646-0.0646-0.06460.00000.00%00:00
QHO.N22-QHO.H23NEW YORK HARBOR ULSD JUL 22/MAR 23-0.0505-0.0505-0.0505-0.05050.00000.00%00:00
QHO.N22-QHO.Z23NEW YORK HARBOR ULSD JUL 22/DEC 23-0.0774-0.0774-0.0774-0.07740.00000.00%00:00
QHO.N23-QHO.F24NEW YORK HARBOR ULSD JUL 23/JAN 24-0.0001-0.0001-0.0001-0.00010.00000.00%00:00
QHO.Q20-QHO.G23NEW YORK HARBOR ULSD AUG 20/FEB 23-0.3147-0.3147-0.3147-0.31470.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 22-0.223-0.223-0.223-0.2230.0000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 21-0.1095-0.1065-0.1098-0.1065+0.00140.00%15:05
QHO.Q20-QHO.F24NEW YORK HARBOR ULSD AUG 20/JAN 24-0.3409-0.3409-0.3409-0.34090.00000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 23-0.3129-0.3129-0.3129-0.31290.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 22-0.217-0.217-0.217-0.2170.0000.00%00:00
QHO.Q20-QHO.F21NEW YORK HARBOR ULSD AUG 20/JAN 21-0.0977-0.0977-0.0977-0.0972+0.00050.00%14:33
QHO.N23-QHO.Z23NEW YORK HARBOR ULSD JUL 23/DEC 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.N23-QHO.X23NEW YORK HARBOR ULSD JUL 23/NOV 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.N23-QHO.V23NEW YORK HARBOR ULSD JUL 23/OCT 230.00180.00180.00180.00180.00000.00%00:00
QHO.N23-QHO.U23NEW YORK HARBOR ULSD JUL 23/SEP 230.00450.00450.00450.00450.00000.00%00:00
QHO.N23-QHO.Q23NEW YORK HARBOR ULSD JUL 23/AUG 23-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.N22-QHO.G23NEW YORK HARBOR ULSD JUL 22/FEB 23-0.047-0.047-0.047-0.0470.0000.00%00:00
QHO.U21-QHO.V21NEW YORK HARBOR ULSD SEP 21/OCT 21-0.0077-0.0069-0.0078-0.0069+0.00050.00%14:28
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 23-0.2282-0.2282-0.2282-0.22820.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QHO.X21-QHO.Z23NEW YORK HARBOR ULSD NOV 21/DEC 23-0.138-0.138-0.138-0.1380.0000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 22-0.1005-0.1005-0.1005-0.10050.00000.00%00:00
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 21-0.0037-0.0026-0.0037-0.0030+0.00030.00%12:25
QHO.X21-QHO.X23NEW YORK HARBOR ULSD NOV 21/NOV 23-0.138-0.138-0.138-0.1380.0000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 22-0.0941-0.0941-0.0941-0.09410.00000.00%00:00
QHO.X21-QHO.V23NEW YORK HARBOR ULSD NOV 21/OCT 23-0.1319-0.1319-0.1319-0.13190.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 22-0.0881-0.0881-0.0881-0.08810.00000.00%00:00
QHO.X21-QHO.U23NEW YORK HARBOR ULSD NOV 21/SEP 23-0.1292-0.1292-0.1292-0.12920.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 22-0.0812-0.0812-0.0812-0.08120.00000.00%00:00
QHO.X21-QHO.Q23NEW YORK HARBOR ULSD NOV 21/AUG 23-0.1344-0.1344-0.1344-0.13440.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 22-0.0718-0.0718-0.0718-0.07180.00000.00%00:00
QHO.X22-QHO.F24NEW YORK HARBOR ULSD NOV 22/JAN 24-0.0397-0.0397-0.0397-0.03970.00000.00%00:00
QHO.X22-QHO.G23NEW YORK HARBOR ULSD NOV 22/FEB 23-0.0135-0.0135-0.0135-0.01350.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 21-0.0131-0.0126-0.0137-0.0126+0.00030.00%15:12
QHO.X23-QHO.F24NEW YORK HARBOR ULSD NOV 23/JAN 240.00420.00420.00420.00420.00000.00%00:00
QHO.X22-QHO.Z23NEW YORK HARBOR ULSD NOV 22/DEC 23-0.0439-0.0439-0.0439-0.04390.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.X22-QHO.X23NEW YORK HARBOR ULSD NOV 22/NOV 23-0.0439-0.0439-0.0439-0.04390.00000.00%00:00
QHO.X22-QHO.V23NEW YORK HARBOR ULSD NOV 22/OCT 23-0.0378-0.0378-0.0378-0.03780.00000.00%00:00
QHO.X22-QHO.U23NEW YORK HARBOR ULSD NOV 22/SEP 23-0.0351-0.0351-0.0351-0.03510.00000.00%00:00
QHO.X22-QHO.N23NEW YORK HARBOR ULSD NOV 22/JUL 23-0.0396-0.0396-0.0396-0.03960.00000.00%00:00
QHO.X22-QHO.M23NEW YORK HARBOR ULSD NOV 22/JUN 23-0.0361-0.0361-0.0361-0.03610.00000.00%00:00
QHO.X22-QHO.K23NEW YORK HARBOR ULSD NOV 22/MAY 23-0.0291-0.0291-0.0291-0.02910.00000.00%00:00
QHO.X22-QHO.J23NEW YORK HARBOR ULSD NOV 22/APR 23-0.0311-0.0311-0.0311-0.03110.00000.00%00:00
QHO.X22-QHO.H23NEW YORK HARBOR ULSD NOV 22/MAR 23-0.017-0.017-0.017-0.0170.0000.00%00:00
QHO.X21-QHO.N23NEW YORK HARBOR ULSD NOV 21/JUL 23-0.1337-0.1337-0.1337-0.13370.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 22-0.0606-0.0606-0.0606-0.06060.00000.00%00:00
QHO.X21-QHO.M23NEW YORK HARBOR ULSD NOV 21/JUN 23-0.1263-0.1263-0.1263-0.12630.00000.00%00:00
QHO.X20-QHO.V23NEW YORK HARBOR ULSD NOV 20/OCT 23-0.2689-0.2689-0.2689-0.26890.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 22-0.2251-0.2251-0.2251-0.22510.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 21-0.1307-0.1307-0.1307-0.13070.00000.00%00:00
QHO.X20-QHO.U23NEW YORK HARBOR ULSD NOV 20/SEP 23-0.2662-0.2662-0.2662-0.26620.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 22-0.2182-0.2182-0.2182-0.21820.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 21-0.1233-0.1233-0.1233-0.12330.00000.00%00:00
QHO.X20-QHO.Q23NEW YORK HARBOR ULSD NOV 20/AUG 23-0.2714-0.2714-0.2714-0.27140.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 22-0.2088-0.2088-0.2088-0.20880.00000.00%00:00
QHO.X20-QHO.N23NEW YORK HARBOR ULSD NOV 20/JUL 23-0.2707-0.2707-0.2707-0.27070.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 22-0.1976-0.1976-0.1976-0.19760.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 21-0.0956-0.0956-0.0956-0.09560.00000.00%00:00
QHO.X20-QHO.M23NEW YORK HARBOR ULSD NOV 20/JUN 23-0.2671-0.2671-0.2671-0.26710.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 22-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QHO.X20-QHO.X23NEW YORK HARBOR ULSD NOV 20/NOV 23-0.275-0.275-0.275-0.2750.0000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 22-0.0526-0.0526-0.0526-0.05260.00000.00%00:00
QHO.X21-QHO.K23NEW YORK HARBOR ULSD NOV 21/MAY 23-0.1232-0.1232-0.1232-0.12320.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 22-0.0394-0.0394-0.0394-0.03940.00000.00%00:00
QHO.X21-QHO.J23NEW YORK HARBOR ULSD NOV 21/APR 23-0.1252-0.1252-0.1252-0.12520.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 22-0.0278-0.0278-0.0278-0.02780.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.X21-QHO.G23NEW YORK HARBOR ULSD NOV 21/FEB 23-0.1076-0.1076-0.1076-0.10760.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 22-0.0159-0.0159-0.0159-0.01590.00000.00%00:00
QHO.X21-QHO.F24NEW YORK HARBOR ULSD NOV 21/JAN 24-0.1338-0.1338-0.1338-0.13380.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 23-0.1058-0.1058-0.1058-0.10580.00000.00%00:00
QHO.X20-QHO.Z23NEW YORK HARBOR ULSD NOV 20/DEC 23-0.275-0.275-0.275-0.2750.0000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 20-0.0144-0.0143-0.0150-0.0145-0.00050.00%07:51
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 22-0.1897-0.1897-0.1897-0.18970.00000.00%00:00
QHO.Z23-QHO.F24NEW YORK HARBOR ULSD DEC 23/JAN 240.00420.00420.00420.00420.00000.00%00:00
QHO.Z21-QHO.V23NEW YORK HARBOR ULSD DEC 21/OCT 23-0.128-0.128-0.128-0.1280.0000.00%00:00
QHO.Z21-QHO.U23NEW YORK HARBOR ULSD DEC 21/SEP 23-0.1253-0.1253-0.1253-0.12530.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 22-0.0773-0.0773-0.0773-0.07730.00000.00%00:00
QHO.Z21-QHO.Q23NEW YORK HARBOR ULSD DEC 21/AUG 23-0.1273-0.1273-0.1273-0.12730.00000.00%00:00
QHO.Z21-QHO.N23NEW YORK HARBOR ULSD DEC 21/JUL 23-0.1298-0.1298-0.1298-0.12980.00000.00%00:00
QHO.Z21-QHO.M23NEW YORK HARBOR ULSD DEC 21/JUN 23-0.1262-0.1262-0.1262-0.12620.00000.00%00:00
QHO.Z21-QHO.M22NEW YORK HARBOR ULSD DEC 21/JUN 22-0.0492-0.0492-0.0492-0.0510-0.00180.00%11:49
QHO.Z21-QHO.K23NEW YORK HARBOR ULSD DEC 21/MAY 23-0.1193-0.1193-0.1193-0.11930.00000.00%00:00
QHO.Z21-QHO.J23NEW YORK HARBOR ULSD DEC 21/APR 23-0.1213-0.1213-0.1213-0.12130.00000.00%00:00
QHO.Z21-QHO.H23NEW YORK HARBOR ULSD DEC 21/MAR 23-0.1072-0.1072-0.1072-0.10720.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 22-0.0191-0.0191-0.0191-0.0199-0.00080.00%13:56
QHO.Z21-QHO.G23NEW YORK HARBOR ULSD DEC 21/FEB 23-0.1037-0.1037-0.1037-0.10370.00000.00%00:00
QHO.Z21-QHO.X23NEW YORK HARBOR ULSD DEC 21/NOV 23-0.1309-0.1309-0.1309-0.13090.00000.00%00:00
QHO.Z21-QHO.Z22NEW YORK HARBOR ULSD DEC 21/DEC 22-0.0971-0.0971-0.0971-0.1000-0.00290.00%13:46
QHO.Z22-QHO.X23NEW YORK HARBOR ULSD DEC 22/NOV 23-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QHO.Z22-QHO.V23NEW YORK HARBOR ULSD DEC 22/OCT 23-0.0314-0.0314-0.0314-0.03140.00000.00%00:00
QHO.Z22-QHO.U23NEW YORK HARBOR ULSD DEC 22/SEP 23-0.0287-0.0287-0.0287-0.02870.00000.00%00:00
QHO.Z22-QHO.Q23NEW YORK HARBOR ULSD DEC 22/AUG 23-0.0339-0.0339-0.0339-0.03390.00000.00%00:00
QHO.Z22-QHO.N23NEW YORK HARBOR ULSD DEC 22/JUL 23-0.0332-0.0332-0.0332-0.03320.00000.00%00:00
QHO.Z22-QHO.M23NEW YORK HARBOR ULSD DEC 22/JUN 23-0.0296-0.0296-0.0296-0.0334-0.00380.00%08:37
QHO.Z22-QHO.K23NEW YORK HARBOR ULSD DEC 22/MAY 23-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.Z22-QHO.J23NEW YORK HARBOR ULSD DEC 22/APR 23-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QHO.Z22-QHO.H23NEW YORK HARBOR ULSD DEC 22/MAR 23-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.Z22-QHO.G23NEW YORK HARBOR ULSD DEC 22/FEB 23-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.Z22-QHO.F24NEW YORK HARBOR ULSD DEC 22/JAN 24-0.0333-0.0333-0.0333-0.03330.00000.00%00:00
QHO.Z21-QHO.Z23NEW YORK HARBOR ULSD DEC 21/DEC 23-0.1341-0.1341-0.1341-0.13410.00000.00%00:00
QHO.Z21-QHO.F24NEW YORK HARBOR ULSD DEC 21/JAN 24-0.1299-0.1299-0.1299-0.12990.00000.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 23-0.1019-0.1019-0.1019-0.10190.00000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0063-0.0063-0.0063-0.0059+0.00040.00%15:49
QHO.Z20-QHO.M23NEW YORK HARBOR ULSD DEC 20/JUN 23-0.2525-0.2525-0.2525-0.25250.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 21-0.0701-0.0696-0.0701-0.0701-0.00430.00%04:43
QHO.Z20-QHO.K23NEW YORK HARBOR ULSD DEC 20/MAY 23-0.2456-0.2456-0.2456-0.24560.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 22-0.1618-0.1618-0.1618-0.16180.00000.00%00:00
QHO.Z20-QHO.K21NEW YORK HARBOR ULSD DEC 20/MAY 21-0.0519-0.0519-0.0519-0.0519-0.00150.00%10:06
QHO.Z20-QHO.J23NEW YORK HARBOR ULSD DEC 20/APR 23-0.2476-0.2476-0.2476-0.24760.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 22-0.1502-0.1502-0.1502-0.15020.00000.00%00:00
QHO.Z20-QHO.J21NEW YORK HARBOR ULSD DEC 20/APR 21-0.0408-0.0408-0.0408-0.0409-0.00010.00%14:20
QHO.Z20-QHO.H23NEW YORK HARBOR ULSD DEC 20/MAR 23-0.2335-0.2335-0.2335-0.23350.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 21-0.0342-0.0342-0.0372-0.0372-0.00400.00%21:52
QHO.Z20-QHO.G23NEW YORK HARBOR ULSD DEC 20/FEB 23-0.2235-0.2235-0.2235-0.22350.00000.00%00:00
QHO.Z20-QHO.G21NEW YORK HARBOR ULSD DEC 20/FEB 21-0.0237-0.0237-0.0237-0.0232+0.00050.00%15:05
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 22-0.183-0.183-0.183-0.1830.0000.00%00:00
QHO.Z20-QHO.N23NEW YORK HARBOR ULSD DEC 20/JUL 23-0.2561-0.2561-0.2561-0.25610.00000.00%00:00
QHO.Z20-QHO.Z23NEW YORK HARBOR ULSD DEC 20/DEC 23-0.2604-0.2604-0.2604-0.26040.00000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 21-0.1303-0.1294-0.1355-0.1353-0.00880.00%10:09
QHO.Z20-QHO.X23NEW YORK HARBOR ULSD DEC 20/NOV 23-0.2604-0.2604-0.2604-0.26040.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 22-0.2165-0.2165-0.2165-0.21650.00000.00%00:00
QHO.Z20-QHO.V23NEW YORK HARBOR ULSD DEC 20/OCT 23-0.2543-0.2543-0.2543-0.25430.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 22-0.2105-0.2105-0.2105-0.21050.00000.00%00:00
QHO.Z20-QHO.U23NEW YORK HARBOR ULSD DEC 20/SEP 23-0.2516-0.2516-0.2516-0.25160.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 22-0.1968-0.1968-0.1968-0.19680.00000.00%00:00
QHO.Z20-QHO.U21NEW YORK HARBOR ULSD DEC 20/SEP 21-0.1087-0.1087-0.1087-0.10870.00000.00%03:58
QHO.Z20-QHO.Q23NEW YORK HARBOR ULSD DEC 20/AUG 23-0.2568-0.2568-0.2568-0.25680.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 22-0.1942-0.1942-0.1942-0.19420.00000.00%00:00
QHO.Z20-QHO.Q21NEW YORK HARBOR ULSD DEC 20/AUG 21-0.0965-0.0965-0.0965-0.09650.00000.00%03:59
QHO.Z20-QHO.F24NEW YORK HARBOR ULSD DEC 20/JAN 24-0.2562-0.2562-0.2562-0.25620.00000.00%00:00
QHO.V20-QHO.Z20NEW YORK HARBOR ULSD OCT 20/DEC 20-0.0335-0.0324-0.0351-0.0330+0.00130.00%16:31
QHO.V20-QHO.M23NEW YORK HARBOR ULSD OCT 20/JUN 23-0.2868-0.2868-0.2868-0.28680.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 22-0.2093-0.2093-0.2093-0.20930.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 21-0.0973-0.0973-0.0973-0.0984-0.00110.00%13:56
QHO.V20-QHO.K23NEW YORK HARBOR ULSD OCT 20/MAY 23-0.2799-0.2799-0.2799-0.27990.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 22-0.1961-0.1961-0.1961-0.19610.00000.00%00:00
QHO.V20-QHO.J23NEW YORK HARBOR ULSD OCT 20/APR 23-0.2819-0.2819-0.2819-0.28190.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 22-0.1845-0.1845-0.1845-0.18450.00000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 21-0.0731-0.0731-0.0731-0.0720+0.00110.00%09:45
QHO.V20-QHO.H23NEW YORK HARBOR ULSD OCT 20/MAR 23-0.2678-0.2678-0.2678-0.26780.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 22-0.1792-0.1792-0.1792-0.17920.00000.00%00:00
QHO.V20-QHO.G23NEW YORK HARBOR ULSD OCT 20/FEB 23-0.2643-0.2643-0.2643-0.26430.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 22-0.1726-0.1726-0.1726-0.17260.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 22-0.2173-0.2173-0.2173-0.21730.00000.00%00:00
QHO.V20-QHO.N23NEW YORK HARBOR ULSD OCT 20/JUL 23-0.2904-0.2904-0.2904-0.29040.00000.00%00:00
QHO.V20-QHO.X23NEW YORK HARBOR ULSD OCT 20/NOV 23-0.2865-0.2865-0.2865-0.28650.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 22-0.2508-0.2508-0.2508-0.25080.00000.00%00:00
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 21-0.1567-0.1567-0.1567-0.15670.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 20-0.0196-0.0186-0.0200-0.0190+0.00070.00%16:49
QHO.V20-QHO.V23NEW YORK HARBOR ULSD OCT 20/OCT 23-0.2886-0.2886-0.2886-0.28860.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 22-0.2448-0.2448-0.2448-0.24480.00000.00%00:00
QHO.V20-QHO.U23NEW YORK HARBOR ULSD OCT 20/SEP 23-0.2859-0.2859-0.2859-0.28590.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 22-0.2379-0.2379-0.2379-0.23790.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 21-0.143-0.143-0.143-0.1430.0000.00%00:00
QHO.V20-QHO.Q23NEW YORK HARBOR ULSD OCT 20/AUG 23-0.2911-0.2911-0.2911-0.29110.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 22-0.2285-0.2285-0.2285-0.22850.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 21-0.1308-0.1308-0.1308-0.13080.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 21-0.0569-0.0569-0.0569-0.0585-0.00160.00%12:22
QHO.V20-QHO.F24NEW YORK HARBOR ULSD OCT 20/JAN 24-0.2877-0.2877-0.2877-0.28770.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 23-0.2625-0.2625-0.2625-0.26250.00000.00%00:00
QHO.U22-QHO.M23NEW YORK HARBOR ULSD SEP 22/JUN 23-0.0489-0.0489-0.0489-0.04890.00000.00%00:00
QHO.U22-QHO.K23NEW YORK HARBOR ULSD SEP 22/MAY 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QHO.U22-QHO.J23NEW YORK HARBOR ULSD SEP 22/APR 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QHO.U22-QHO.H23NEW YORK HARBOR ULSD SEP 22/MAR 23-0.0302-0.0302-0.0302-0.03020.00000.00%00:00
QHO.U22-QHO.G23NEW YORK HARBOR ULSD SEP 22/FEB 23-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QHO.U22-QHO.F24NEW YORK HARBOR ULSD SEP 22/JAN 24-0.0526-0.0526-0.0526-0.05260.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0246-0.0246-0.0246-0.02460.00000.00%00:00
QHO.U21-QHO.Z23NEW YORK HARBOR ULSD SEP 21/DEC 23-0.1517-0.1517-0.1517-0.15170.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 22-0.1142-0.1142-0.1142-0.11420.00000.00%00:00
QHO.U21-QHO.X23NEW YORK HARBOR ULSD SEP 21/NOV 23-0.1517-0.1517-0.1517-0.15170.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 22-0.1078-0.1078-0.1078-0.10780.00000.00%00:00
QHO.U21-QHO.V23NEW YORK HARBOR ULSD SEP 21/OCT 23-0.1456-0.1456-0.1456-0.14560.00000.00%00:00
QHO.U22-QHO.N23NEW YORK HARBOR ULSD SEP 22/JUL 23-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QHO.U22-QHO.Q23NEW YORK HARBOR ULSD SEP 22/AUG 23-0.0532-0.0532-0.0532-0.05320.00000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 22-0.1666-0.1666-0.1666-0.16660.00000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 21-0.0470-0.0465-0.0470-0.0465+0.00070.00%14:12
QHO.U23-QHO.Z23NEW YORK HARBOR ULSD SEP 23/DEC 23-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.U23-QHO.X23NEW YORK HARBOR ULSD SEP 23/NOV 23-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.U23-QHO.V23NEW YORK HARBOR ULSD SEP 23/OCT 23-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.U23-QHO.F24NEW YORK HARBOR ULSD SEP 23/JAN 24-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.U22-QHO.Z23NEW YORK HARBOR ULSD SEP 22/DEC 23-0.0568-0.0568-0.0568-0.05680.00000.00%00:00
QHO.U22-QHO.X23NEW YORK HARBOR ULSD SEP 22/NOV 23-0.0568-0.0568-0.0568-0.05680.00000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 22-0.0129-0.0129-0.0129-0.01290.00000.00%00:00
QHO.U22-QHO.V23NEW YORK HARBOR ULSD SEP 22/OCT 23-0.0507-0.0507-0.0507-0.05070.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.U22-QHO.U23NEW YORK HARBOR ULSD SEP 22/SEP 23-0.048-0.048-0.048-0.0480.0000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 22-0.1003-0.1003-0.1003-0.10030.00000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 21-0.0798-0.0798-0.0798-0.0820-0.00220.00%09:07
QHO.V23-QHO.F24NEW YORK HARBOR ULSD OCT 23/JAN 24-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.V22-QHO.Z23NEW YORK HARBOR ULSD OCT 22/DEC 23-0.0499-0.0499-0.0499-0.04990.00000.00%00:00
QHO.V22-QHO.X23NEW YORK HARBOR ULSD OCT 22/NOV 23-0.0499-0.0499-0.0499-0.04990.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 22-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.V22-QHO.V23NEW YORK HARBOR ULSD OCT 22/OCT 23-0.0438-0.0438-0.0438-0.04380.00000.00%00:00
QHO.V22-QHO.U23NEW YORK HARBOR ULSD OCT 22/SEP 23-0.0411-0.0411-0.0411-0.04110.00000.00%00:00
QHO.V22-QHO.Q23NEW YORK HARBOR ULSD OCT 22/AUG 23-0.0463-0.0463-0.0463-0.04630.00000.00%00:00
QHO.V22-QHO.N23NEW YORK HARBOR ULSD OCT 22/JUL 23-0.0456-0.0456-0.0456-0.04560.00000.00%00:00
QHO.V22-QHO.M23NEW YORK HARBOR ULSD OCT 22/JUN 23-0.042-0.042-0.042-0.0420.0000.00%00:00
QHO.V22-QHO.K23NEW YORK HARBOR ULSD OCT 22/MAY 23-0.0351-0.0351-0.0351-0.03510.00000.00%00:00
QHO.V22-QHO.J23NEW YORK HARBOR ULSD OCT 22/APR 23-0.0371-0.0371-0.0371-0.03710.00000.00%00:00
QHO.V22-QHO.H23NEW YORK HARBOR ULSD OCT 22/MAR 23-0.023-0.023-0.023-0.0230.0000.00%00:00
QHO.V23-QHO.X23NEW YORK HARBOR ULSD OCT 23/NOV 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.V23-QHO.Z23NEW YORK HARBOR ULSD OCT 23/DEC 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.X20-QHO.K23NEW YORK HARBOR ULSD NOV 20/MAY 23-0.2602-0.2602-0.2602-0.26020.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 22-0.1764-0.1764-0.1764-0.17640.00000.00%00:00
QHO.X20-QHO.J23NEW YORK HARBOR ULSD NOV 20/APR 23-0.2622-0.2622-0.2622-0.26220.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 22-0.1648-0.1648-0.1648-0.16480.00000.00%00:00
QHO.X20-QHO.H23NEW YORK HARBOR ULSD NOV 20/MAR 23-0.241-0.241-0.241-0.2410.0000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 22-0.1595-0.1595-0.1595-0.15950.00000.00%00:00
QHO.X20-QHO.G23NEW YORK HARBOR ULSD NOV 20/FEB 23-0.2446-0.2446-0.2446-0.24460.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 22-0.1529-0.1529-0.1529-0.15290.00000.00%00:00
QHO.X20-QHO.F24NEW YORK HARBOR ULSD NOV 20/JAN 24-0.2708-0.2708-0.2708-0.27080.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 23-0.2428-0.2428-0.2428-0.24280.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 22-0.1469-0.1469-0.1469-0.14690.00000.00%00:00
QHO.X20-QHO.F21NEW YORK HARBOR ULSD NOV 20/JAN 21-0.0271-0.0271-0.0271-0.0272-0.00010.00%14:33
QHO.V22-QHO.G23NEW YORK HARBOR ULSD OCT 22/FEB 23-0.0195-0.0195-0.0195-0.01950.00000.00%00:00
QHO.V22-QHO.F24NEW YORK HARBOR ULSD OCT 22/JAN 24-0.0457-0.0457-0.0457-0.04570.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0177-0.0177-0.0177-0.01770.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 22-0.0589-0.0589-0.0589-0.05890.00000.00%00:00
QHO.V21-QHO.K23NEW YORK HARBOR ULSD OCT 21/MAY 23-0.1295-0.1295-0.1295-0.12950.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 22-0.0457-0.0457-0.0457-0.04570.00000.00%00:00
QHO.V21-QHO.J23NEW YORK HARBOR ULSD OCT 21/APR 23-0.1315-0.1315-0.1315-0.13150.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 22-0.0341-0.0341-0.0341-0.03410.00000.00%00:00
QHO.V21-QHO.H23NEW YORK HARBOR ULSD OCT 21/MAR 23-0.1174-0.1174-0.1174-0.11740.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 22-0.0288-0.0288-0.0288-0.02880.00000.00%00:00
QHO.V21-QHO.G23NEW YORK HARBOR ULSD OCT 21/FEB 23-0.1139-0.1139-0.1139-0.11390.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 22-0.0222-0.0222-0.0222-0.02220.00000.00%00:00
QHO.V21-QHO.F24NEW YORK HARBOR ULSD OCT 21/JAN 24-0.1401-0.1401-0.1401-0.14010.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 23-0.1121-0.1121-0.1121-0.11210.00000.00%00:00
QHO.V20-QHO.Z23NEW YORK HARBOR ULSD OCT 20/DEC 23-0.2947-0.2947-0.2947-0.29470.00000.00%00:00
QHO.V21-QHO.M23NEW YORK HARBOR ULSD OCT 21/JUN 23-0.1364-0.1364-0.1364-0.13640.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 22-0.0669-0.0669-0.0669-0.06690.00000.00%00:00
QHO.V21-QHO.Z23NEW YORK HARBOR ULSD OCT 21/DEC 23-0.1443-0.1443-0.1443-0.14430.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 22-0.1068-0.1068-0.1068-0.10680.00000.00%00:00
QHO.V21-QHO.X23NEW YORK HARBOR ULSD OCT 21/NOV 23-0.1443-0.1443-0.1443-0.14430.00000.00%00:00
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 22-0.1004-0.1004-0.1004-0.10040.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 21-0.0058-0.0058-0.0062-0.0061+0.00020.00%14:29
QHO.V21-QHO.V23NEW YORK HARBOR ULSD OCT 21/OCT 23-0.1382-0.1382-0.1382-0.13820.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 22-0.0944-0.0944-0.0944-0.09440.00000.00%00:00
QHO.V21-QHO.U23NEW YORK HARBOR ULSD OCT 21/SEP 23-0.1355-0.1355-0.1355-0.13550.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 22-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QHO.V21-QHO.Q23NEW YORK HARBOR ULSD OCT 21/AUG 23-0.1365-0.1365-0.1365-0.13650.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 22-0.0781-0.0781-0.0781-0.07810.00000.00%00:00
QHO.V21-QHO.N23NEW YORK HARBOR ULSD OCT 21/JUL 23-0.14-0.14-0.14-0.140.000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 21-0.1606-0.1606-0.1606-0.1486+0.01200.00%15:13
QHO.H23-QHO.K23NEW YORK HARBOR ULSD MAR 23/MAY 23-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.H22-QHO.M23NEW YORK HARBOR ULSD MAR 22/JUN 23-0.1076-0.1076-0.1076-0.10760.00000.00%00:00
QHO.H22-QHO.K23NEW YORK HARBOR ULSD MAR 22/MAY 23-0.1007-0.1007-0.1007-0.10070.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 22-0.0169-0.0169-0.0169-0.01690.00000.00%00:00
QHO.H22-QHO.J23NEW YORK HARBOR ULSD MAR 22/APR 23-0.1027-0.1027-0.1027-0.10270.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 22-0.0065-0.0065-0.0065-0.0065-0.00120.00%11:07
QHO.H22-QHO.H23NEW YORK HARBOR ULSD MAR 22/MAR 23-0.0886-0.0886-0.0886-0.08860.00000.00%00:00
QHO.H22-QHO.G23NEW YORK HARBOR ULSD MAR 22/FEB 23-0.0851-0.0851-0.0851-0.08510.00000.00%00:00
QHO.H22-QHO.F24NEW YORK HARBOR ULSD MAR 22/JAN 24-0.1113-0.1113-0.1113-0.11130.00000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 23-0.0833-0.0833-0.0833-0.08330.00000.00%00:00
QHO.H21-QHO.Z23NEW YORK HARBOR ULSD MAR 21/DEC 23-0.2285-0.2285-0.2285-0.22850.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 22-0.191-0.191-0.191-0.1910.0000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 21-0.0944-0.0944-0.0944-0.0922+0.00220.00%10:33
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 22-0.0381-0.0381-0.0381-0.03810.00000.00%00:00
QHO.H22-QHO.N23NEW YORK HARBOR ULSD MAR 22/JUL 23-0.1112-0.1112-0.1112-0.11120.00000.00%00:00
QHO.H23-QHO.J23NEW YORK HARBOR ULSD MAR 23/APR 23-0.0141-0.0141-0.0141-0.01410.00000.00%00:00
QHO.H23-QHO.F24NEW YORK HARBOR ULSD MAR 23/JAN 24-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.H22-QHO.Z23NEW YORK HARBOR ULSD MAR 22/DEC 23-0.1155-0.1155-0.1155-0.11550.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 22-0.0780-0.0780-0.0780-0.07800.00000.00%00:00
QHO.H22-QHO.X23NEW YORK HARBOR ULSD MAR 22/NOV 23-0.1155-0.1155-0.1155-0.11550.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 22-0.0716-0.0716-0.0716-0.07160.00000.00%00:00
QHO.H22-QHO.V23NEW YORK HARBOR ULSD MAR 22/OCT 23-0.1094-0.1094-0.1094-0.10940.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 22-0.0656-0.0656-0.0656-0.06560.00000.00%00:00
QHO.H22-QHO.U23NEW YORK HARBOR ULSD MAR 22/SEP 23-0.1067-0.1067-0.1067-0.10670.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 22-0.0587-0.0587-0.0587-0.05870.00000.00%00:00
QHO.H22-QHO.Q23NEW YORK HARBOR ULSD MAR 22/AUG 23-0.1119-0.1119-0.1119-0.11190.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 22-0.0493-0.0493-0.0493-0.04930.00000.00%00:00
QHO.H21-QHO.X23NEW YORK HARBOR ULSD MAR 21/NOV 23-0.2285-0.2285-0.2285-0.22850.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 22-0.1846-0.1846-0.1846-0.18460.00000.00%00:00
QHO.H21-QHO.V23NEW YORK HARBOR ULSD MAR 21/OCT 23-0.2224-0.2224-0.2224-0.22240.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 21-0.0076-0.0076-0.0076-0.0081-0.00050.00%15:22
QHO.H21-QHO.H23NEW YORK HARBOR ULSD MAR 21/MAR 23-0.2016-0.2016-0.2016-0.20160.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 22-0.113-0.113-0.113-0.1130.0000.00%00:00
QHO.H21-QHO.G23NEW YORK HARBOR ULSD MAR 21/FEB 23-0.1981-0.1981-0.1981-0.19810.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 22-0.1064-0.1064-0.1064-0.10640.00000.00%00:00
QHO.H21-QHO.F24NEW YORK HARBOR ULSD MAR 21/JAN 24-0.2243-0.2243-0.2243-0.22430.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 23-0.1963-0.1963-0.1963-0.19630.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 22-0.1004-0.1004-0.1004-0.10040.00000.00%00:00
QHO.G23-QHO.Z23NEW YORK HARBOR ULSD FEB 23/DEC 23-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QHO.G23-QHO.X23NEW YORK HARBOR ULSD FEB 23/NOV 23-0.0304-0.0304-0.0304-0.03040.00000.00%00:00
QHO.G23-QHO.V23NEW YORK HARBOR ULSD FEB 23/OCT 23-0.0243-0.0243-0.0243-0.02430.00000.00%00:00
QHO.G23-QHO.U23NEW YORK HARBOR ULSD FEB 23/SEP 23-0.0216-0.0216-0.0216-0.02160.00000.00%00:00
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 22-0.1183-0.1183-0.1183-0.11830.00000.00%00:00
QHO.H21-QHO.J23NEW YORK HARBOR ULSD MAR 21/APR 23-0.2157-0.2157-0.2157-0.21570.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 22-0.1786-0.1786-0.1786-0.17860.00000.00%00:00
QHO.H21-QHO.U23NEW YORK HARBOR ULSD MAR 21/SEP 23-0.2197-0.2197-0.2197-0.21970.00000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 22-0.1717-0.1717-0.1717-0.17170.00000.00%00:00
QHO.H21-QHO.Q23NEW YORK HARBOR ULSD MAR 21/AUG 23-0.2249-0.2249-0.2249-0.22490.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 22-0.1623-0.1623-0.1623-0.16230.00000.00%00:00
QHO.H21-QHO.N23NEW YORK HARBOR ULSD MAR 21/JUL 23-0.2242-0.2242-0.2242-0.22420.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 22-0.1511-0.1511-0.1511-0.15110.00000.00%00:00
QHO.H21-QHO.M23NEW YORK HARBOR ULSD MAR 21/JUN 23-0.2206-0.2206-0.2206-0.22060.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 22-0.1431-0.1431-0.1431-0.14310.00000.00%00:00
QHO.H21-QHO.M21NEW YORK HARBOR ULSD MAR 21/JUN 21-0.0322-0.0315-0.0335-0.0335-0.00240.00%14:13
QHO.H21-QHO.K23NEW YORK HARBOR ULSD MAR 21/MAY 23-0.2137-0.2137-0.2137-0.21370.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 22-0.1254-0.1254-0.1254-0.12540.00000.00%00:00
QHO.G23-QHO.Q23NEW YORK HARBOR ULSD FEB 23/AUG 23-0.0268-0.0268-0.0268-0.02680.00000.00%00:00
QHO.J21-QHO.M21NEW YORK HARBOR ULSD APR 21/JUN 21-0.0250-0.0250-0.0250-0.0245+0.00050.00%15:22
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 20-0.1446-0.1446-0.1446-0.1427+0.00190.00%16:10
QHO.J20-QHO.X23NEW YORK HARBOR ULSD APR 20/NOV 23-0.4042-0.4042-0.4042-0.40420.00000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 22-0.3603-0.3603-0.3603-0.36030.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 21-0.2662-0.2662-0.2662-0.26620.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 20-0.1306-0.1306-0.1306-0.13060.00000.00%14:33
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 22-0.3543-0.3543-0.3543-0.35430.00000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 21-0.2599-0.2599-0.2599-0.25990.00000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 20-0.1114-0.1114-0.1114-0.1101+0.00130.00%14:25
QHO.J20-QHO.U23NEW YORK HARBOR ULSD APR 20/SEP 23-0.3954-0.3954-0.3954-0.39540.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 22-0.3474-0.3474-0.3474-0.34740.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 20-0.0875-0.0875-0.0875-0.0856+0.00190.00%15:16
QHO.J20-QHO.Q23NEW YORK HARBOR ULSD APR 20/AUG 23-0.4006-0.4006-0.4006-0.40060.00000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 21-0.2711-0.2711-0.2711-0.2538+0.01730.00%14:53
QHO.J20-QHO.Z23NEW YORK HARBOR ULSD APR 20/DEC 23-0.4042-0.4042-0.4042-0.40420.00000.00%00:00
QHO.J21-QHO.K23NEW YORK HARBOR ULSD APR 21/MAY 23-0.2068-0.2068-0.2068-0.20680.00000.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 22-0.123-0.123-0.123-0.1230.0000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 21-0.0123-0.0123-0.0123-0.0121+0.00020.00%15:12
QHO.J21-QHO.J23NEW YORK HARBOR ULSD APR 21/APR 23-0.2088-0.2088-0.2088-0.20880.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 22-0.1114-0.1114-0.1114-0.11140.00000.00%00:00
QHO.J21-QHO.H23NEW YORK HARBOR ULSD APR 21/MAR 23-0.1947-0.1947-0.1947-0.19470.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 22-0.1061-0.1061-0.1061-0.10610.00000.00%00:00
QHO.J21-QHO.G23NEW YORK HARBOR ULSD APR 21/FEB 23-0.1922-0.1922-0.1922-0.19220.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 22-0.0995-0.0995-0.0995-0.09950.00000.00%00:00
QHO.J21-QHO.F24NEW YORK HARBOR ULSD APR 21/JAN 24-0.2174-0.2174-0.2174-0.21740.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.1894-0.1894-0.1894-0.18940.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 22-0.0935-0.0935-0.0935-0.09350.00000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 22-0.338-0.338-0.338-0.3380.0000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 20-0.0600-0.0600-0.0600-0.0592+0.00080.00%16:10
QHO.J20-QHO.N23NEW YORK HARBOR ULSD APR 20/JUL 23-0.3999-0.3999-0.3999-0.39990.00000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 22-0.2821-0.2821-0.2821-0.28210.00000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 21-0.1683-0.1683-0.1683-0.1650+0.00330.00%13:38
QHO.J20-QHO.F24NEW YORK HARBOR ULSD APR 20/JAN 24-0.4-0.4-0.4-0.40.00.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 23-0.372-0.372-0.372-0.3720.0000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 22-0.2761-0.2761-0.2761-0.27610.00000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 21-0.1630-0.1630-0.1630-0.1630-0.00530.00%19:28
QHO.H23-QHO.Z23NEW YORK HARBOR ULSD MAR 23/DEC 23-0.0269-0.0269-0.0269-0.02690.00000.00%00:00
QHO.H23-QHO.X23NEW YORK HARBOR ULSD MAR 23/NOV 23-0.0269-0.0269-0.0269-0.02690.00000.00%00:00
QHO.H23-QHO.V23NEW YORK HARBOR ULSD MAR 23/OCT 23-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QHO.H23-QHO.U23NEW YORK HARBOR ULSD MAR 23/SEP 23-0.0181-0.0181-0.0181-0.01810.00000.00%00:00
QHO.H23-QHO.Q23NEW YORK HARBOR ULSD MAR 23/AUG 23-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QHO.H23-QHO.N23NEW YORK HARBOR ULSD MAR 23/JUL 23-0.0226-0.0226-0.0226-0.02260.00000.00%00:00
QHO.J20-QHO.G23NEW YORK HARBOR ULSD APR 20/FEB 23-0.3738-0.3738-0.3738-0.37380.00000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 21-0.1778-0.1778-0.1778-0.1668+0.01100.00%13:01
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 22-0.3268-0.3268-0.3268-0.32680.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 21-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 20-0.0340-0.0340-0.0340-0.0341-0.00010.00%16:49
QHO.J20-QHO.M23NEW YORK HARBOR ULSD APR 20/JUN 23-0.3963-0.3963-0.3963-0.39630.00000.00%00:00
QHO.J20-QHO.M20NEW YORK HARBOR ULSD APR 20/JUN 20-0.0131-0.0100-0.0154-0.0141+0.00090.00%16:48
QHO.J20-QHO.K23NEW YORK HARBOR ULSD APR 20/MAY 23-0.3894-0.3894-0.3894-0.38940.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 22-0.3035-0.3035-0.3035-0.30350.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.00150.00180.0015+0.00170.00%07:19
QHO.J20-QHO.J23NEW YORK HARBOR ULSD APR 20/APR 23-0.3914-0.3914-0.3914-0.39140.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 22-0.294-0.294-0.294-0.2940.0000.00%00:00
QHO.J20-QHO.H23NEW YORK HARBOR ULSD APR 20/MAR 23-0.3773-0.3773-0.3773-0.37730.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 22-0.2887-0.2887-0.2887-0.28870.00000.00%00:00
QHO.H23-QHO.M23NEW YORK HARBOR ULSD MAR 23/JUN 23-0.019-0.019-0.019-0.0190.0000.00%00:00
QHO.G23-QHO.N23NEW YORK HARBOR ULSD FEB 23/JUL 23-0.0261-0.0261-0.0261-0.02610.00000.00%00:00
QHO.F23-QHO.U23NEW YORK HARBOR ULSD JAN 23/SEP 23-0.0234-0.0234-0.0234-0.02340.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 22-0.0713-0.0713-0.0713-0.07130.00000.00%00:00
QHO.F22-QHO.Q23NEW YORK HARBOR ULSD JAN 22/AUG 23-0.1245-0.1245-0.1245-0.12450.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 22-0.0619-0.0619-0.0619-0.06190.00000.00%00:00
QHO.F22-QHO.N23NEW YORK HARBOR ULSD JAN 22/JUL 23-0.1238-0.1238-0.1238-0.12380.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 22-0.0507-0.0507-0.0507-0.05070.00000.00%00:00
QHO.F22-QHO.M23NEW YORK HARBOR ULSD JAN 22/JUN 23-0.1202-0.1202-0.1202-0.12020.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 22-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QHO.F22-QHO.K23NEW YORK HARBOR ULSD JAN 22/MAY 23-0.1133-0.1133-0.1133-0.11330.00000.00%00:00
QHO.F22-QHO.J23NEW YORK HARBOR ULSD JAN 22/APR 23-0.1153-0.1153-0.1153-0.11530.00000.00%00:00
QHO.F22-QHO.H23NEW YORK HARBOR ULSD JAN 22/MAR 23-0.1012-0.1012-0.1012-0.10120.00000.00%00:00
QHO.F22-QHO.G23NEW YORK HARBOR ULSD JAN 22/FEB 23-0.0977-0.0977-0.0977-0.09770.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 22-0.0068-0.0068-0.0068-0.0068-0.00070.00%09:55
QHO.F22-QHO.U23NEW YORK HARBOR ULSD JAN 22/SEP 23-0.1193-0.1193-0.1193-0.11930.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 22-0.0782-0.0782-0.0782-0.07820.00000.00%00:00
QHO.F23-QHO.Q23NEW YORK HARBOR ULSD JAN 23/AUG 23-0.0286-0.0286-0.0286-0.02860.00000.00%00:00
QHO.F23-QHO.N23NEW YORK HARBOR ULSD JAN 23/JUL 23-0.0279-0.0279-0.0279-0.02790.00000.00%00:00
QHO.F23-QHO.M23NEW YORK HARBOR ULSD JAN 23/JUN 23-0.0243-0.0243-0.0243-0.02430.00000.00%00:00
QHO.F23-QHO.K23NEW YORK HARBOR ULSD JAN 23/MAY 23-0.0174-0.0174-0.0174-0.01740.00000.00%00:00
QHO.F23-QHO.J23NEW YORK HARBOR ULSD JAN 23/APR 23-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QHO.F23-QHO.H23NEW YORK HARBOR ULSD JAN 23/MAR 23-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QHO.F23-QHO.G23NEW YORK HARBOR ULSD JAN 23/FEB 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.F23-QHO.F24NEW YORK HARBOR ULSD JAN 23/JAN 24-0.028-0.028-0.028-0.0280.0000.00%00:00
QHO.F22-QHO.Z23NEW YORK HARBOR ULSD JAN 22/DEC 23-0.1281-0.1281-0.1281-0.12810.00000.00%00:00
QHO.F22-QHO.X23NEW YORK HARBOR ULSD JAN 22/NOV 23-0.1281-0.1281-0.1281-0.12810.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 22-0.0842-0.0842-0.0842-0.08420.00000.00%00:00
QHO.F22-QHO.V23NEW YORK HARBOR ULSD JAN 22/OCT 23-0.122-0.122-0.122-0.1220.0000.00%00:00
QHO.F22-QHO.F24NEW YORK HARBOR ULSD JAN 22/JAN 24-0.1239-0.1239-0.1239-0.12390.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 23-0.0959-0.0959-0.0959-0.09590.00000.00%00:00
QHO.F21-QHO.Z23NEW YORK HARBOR ULSD JAN 21/DEC 23-0.2475-0.2475-0.2475-0.24750.00000.00%00:00
QHO.F21-QHO.K23NEW YORK HARBOR ULSD JAN 21/MAY 23-0.2327-0.2327-0.2327-0.23270.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 22-0.1489-0.1489-0.1489-0.14890.00000.00%00:00
QHO.F21-QHO.J23NEW YORK HARBOR ULSD JAN 21/APR 23-0.2289-0.2289-0.2289-0.22890.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 22-0.1373-0.1373-0.1373-0.13730.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 21-0.0259-0.0259-0.0259-0.0260-0.00010.00%09:45
QHO.F21-QHO.H23NEW YORK HARBOR ULSD JAN 21/MAR 23-0.2206-0.2206-0.2206-0.22060.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 22-0.132-0.132-0.132-0.1320.0000.00%00:00
QHO.F21-QHO.G23NEW YORK HARBOR ULSD JAN 21/FEB 23-0.2171-0.2171-0.2171-0.21710.00000.00%00:00
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 22-0.1254-0.1254-0.1254-0.12540.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 21-0.0116-0.0109-0.0118-0.0113-0.00070.00%08:25
QHO.F21-QHO.F24NEW YORK HARBOR ULSD JAN 21/JAN 24-0.2433-0.2433-0.2433-0.24330.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 23-0.2153-0.2153-0.2153-0.21530.00000.00%00:00
QHO.F21-QHO.M23NEW YORK HARBOR ULSD JAN 21/JUN 23-0.2396-0.2396-0.2396-0.23960.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 22-0.1701-0.1701-0.1701-0.17010.00000.00%00:00
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 21-0.1134-0.1134-0.1134-0.1173-0.00390.00%11:23
QHO.F21-QHO.X23NEW YORK HARBOR ULSD JAN 21/NOV 23-0.2475-0.2475-0.2475-0.24750.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 22-0.2036-0.2036-0.2036-0.20360.00000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 21-0.1095-0.1095-0.1095-0.10950.00000.00%00:00
QHO.F21-QHO.V23NEW YORK HARBOR ULSD JAN 21/OCT 23-0.2414-0.2414-0.2414-0.24140.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 22-0.1976-0.1976-0.1976-0.19760.00000.00%00:00
QHO.F21-QHO.U23NEW YORK HARBOR ULSD JAN 21/SEP 23-0.2387-0.2387-0.2387-0.23870.00000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 22-0.1902-0.1902-0.1902-0.19020.00000.00%00:00
QHO.F21-QHO.Q23NEW YORK HARBOR ULSD JAN 21/AUG 23-0.2439-0.2439-0.2439-0.24390.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 22-0.1813-0.1813-0.1813-0.18130.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 21-0.0836-0.0836-0.0836-0.08360.00000.00%00:00
QHO.F21-QHO.N23NEW YORK HARBOR ULSD JAN 21/JUL 23-0.2432-0.2432-0.2432-0.24320.00000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 22-0.1194-0.1194-0.1194-0.11940.00000.00%00:00
QHO.G23-QHO.M23NEW YORK HARBOR ULSD FEB 23/JUN 23-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.G22-QHO.N23NEW YORK HARBOR ULSD FEB 22/JUL 23-0.1178-0.1178-0.1178-0.11780.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 22-0.0447-0.0447-0.0447-0.04470.00000.00%00:00
QHO.G22-QHO.M23NEW YORK HARBOR ULSD FEB 22/JUN 23-0.1142-0.1142-0.1142-0.11420.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 22-0.0367-0.0367-0.0367-0.03670.00000.00%00:00
QHO.G22-QHO.K23NEW YORK HARBOR ULSD FEB 22/MAY 23-0.1073-0.1073-0.1073-0.10730.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 22-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.G22-QHO.J23NEW YORK HARBOR ULSD FEB 22/APR 23-0.1093-0.1093-0.1093-0.10930.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.G22-QHO.H23NEW YORK HARBOR ULSD FEB 22/MAR 23-0.0952-0.0952-0.0952-0.09520.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 22-0.0067-0.0067-0.0067-0.0071-0.00040.00%12:07
QHO.G22-QHO.G23NEW YORK HARBOR ULSD FEB 22/FEB 23-0.0917-0.0917-0.0917-0.09170.00000.00%00:00
QHO.G22-QHO.F24NEW YORK HARBOR ULSD FEB 22/JAN 24-0.1179-0.1179-0.1179-0.11790.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 22-0.0559-0.0559-0.0559-0.05590.00000.00%00:00
QHO.G22-QHO.Q23NEW YORK HARBOR ULSD FEB 22/AUG 23-0.1185-0.1185-0.1185-0.11850.00000.00%00:00
QHO.G23-QHO.K23NEW YORK HARBOR ULSD FEB 23/MAY 23-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QHO.G23-QHO.J23NEW YORK HARBOR ULSD FEB 23/APR 23-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QHO.G23-QHO.H23NEW YORK HARBOR ULSD FEB 23/MAR 23-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.G23-QHO.F24NEW YORK HARBOR ULSD FEB 23/JAN 24-0.0262-0.0262-0.0262-0.02620.00000.00%00:00
QHO.G22-QHO.Z23NEW YORK HARBOR ULSD FEB 22/DEC 23-0.1221-0.1221-0.1221-0.12210.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 22-0.0846-0.0846-0.0846-0.08460.00000.00%00:00
QHO.G22-QHO.X23NEW YORK HARBOR ULSD FEB 22/NOV 23-0.1221-0.1221-0.1221-0.12210.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 22-0.0782-0.0782-0.0782-0.07820.00000.00%00:00
QHO.G22-QHO.V23NEW YORK HARBOR ULSD FEB 22/OCT 23-0.1132-0.1132-0.1132-0.11320.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 22-0.0722-0.0722-0.0722-0.07220.00000.00%00:00
QHO.G22-QHO.U23NEW YORK HARBOR ULSD FEB 22/SEP 23-0.1133-0.1133-0.1133-0.11330.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 22-0.0653-0.0653-0.0653-0.06530.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 23-0.0899-0.0899-0.0899-0.08990.00000.00%00:00
QHO.G21-QHO.Z23NEW YORK HARBOR ULSD FEB 21/DEC 23-0.2372-0.2372-0.2372-0.23720.00000.00%00:00
QHO.G21-QHO.X23NEW YORK HARBOR ULSD FEB 21/NOV 23-0.2377-0.2377-0.2377-0.23770.00000.00%00:00
QHO.G21-QHO.J23NEW YORK HARBOR ULSD FEB 21/APR 23-0.2244-0.2244-0.2244-0.22440.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 22-0.127-0.127-0.127-0.1270.0000.00%00:00
QHO.G21-QHO.H23NEW YORK HARBOR ULSD FEB 21/MAR 23-0.2103-0.2103-0.2103-0.21030.00000.00%00:00
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 22-0.1217-0.1217-0.1217-0.12170.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 21-0.0089-0.0088-0.0096-0.0094-0.00070.00%16:24
QHO.G21-QHO.G23NEW YORK HARBOR ULSD FEB 21/FEB 23-0.2068-0.2068-0.2068-0.20680.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 22-0.1151-0.1151-0.1151-0.11510.00000.00%00:00
QHO.G21-QHO.F24NEW YORK HARBOR ULSD FEB 21/JAN 24-0.2278-0.2278-0.2278-0.22780.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 23-0.1998-0.1998-0.1998-0.19980.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 22-0.1091-0.1091-0.1091-0.10910.00000.00%00:00
QHO.F23-QHO.Z23NEW YORK HARBOR ULSD JAN 23/DEC 23-0.0322-0.0322-0.0322-0.03220.00000.00%00:00
QHO.F23-QHO.X23NEW YORK HARBOR ULSD JAN 23/NOV 23-0.0322-0.0322-0.0322-0.03220.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 22-0.1386-0.1386-0.1386-0.13860.00000.00%00:00
QHO.G21-QHO.K23NEW YORK HARBOR ULSD FEB 21/MAY 23-0.2224-0.2224-0.2224-0.22240.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 22-0.1933-0.1933-0.1933-0.19330.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 21-0.0992-0.0992-0.0992-0.09920.00000.00%00:00
QHO.G21-QHO.V23NEW YORK HARBOR ULSD FEB 21/OCT 23-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 22-0.1873-0.1873-0.1873-0.18730.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 21-0.0929-0.0929-0.0929-0.09290.00000.00%00:00
QHO.G21-QHO.U23NEW YORK HARBOR ULSD FEB 21/SEP 23-0.2284-0.2284-0.2284-0.22840.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 22-0.1804-0.1804-0.1804-0.18040.00000.00%00:00
QHO.G21-QHO.Q23NEW YORK HARBOR ULSD FEB 21/AUG 23-0.2336-0.2336-0.2336-0.23360.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 22-0.171-0.171-0.171-0.1710.0000.00%00:00
QHO.G21-QHO.N23NEW YORK HARBOR ULSD FEB 21/JUL 23-0.2329-0.2329-0.2329-0.23290.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 22-0.1598-0.1598-0.1598-0.15980.00000.00%00:00
QHO.G21-QHO.M23NEW YORK HARBOR ULSD FEB 21/JUN 23-0.2293-0.2293-0.2293-0.22930.00000.00%00:00
QHO.F23-QHO.V23NEW YORK HARBOR ULSD JAN 23/OCT 23-0.0261-0.0261-0.0261-0.02610.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 22-0.1362-0.1362-0.1362-0.13620.00000.00%00:00
QHO.M20-QHO.X23NEW YORK HARBOR ULSD JUN 20/NOV 23-0.3892-0.3892-0.3892-0.38920.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 21-0.1928-0.1928-0.1928-0.1928-0.01300.00%09:15
QHO.M20-QHO.K23NEW YORK HARBOR ULSD JUN 20/MAY 23-0.3744-0.3744-0.3744-0.37440.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 22-0.2906-0.2906-0.2906-0.29060.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 21-0.1792-0.1792-0.1792-0.17920.00000.00%00:00
QHO.M20-QHO.J23NEW YORK HARBOR ULSD JUN 20/APR 23-0.3764-0.3764-0.3764-0.37640.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 22-0.279-0.279-0.279-0.2790.0000.00%00:00
QHO.M20-QHO.H23NEW YORK HARBOR ULSD JUN 20/MAR 23-0.3623-0.3623-0.3623-0.36230.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 22-0.2737-0.2737-0.2737-0.27370.00000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 21-0.1629-0.1616-0.1634-0.1634-0.00270.00%13:28
QHO.M20-QHO.G23NEW YORK HARBOR ULSD JUN 20/FEB 23-0.3588-0.3588-0.3588-0.35880.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 22-0.2671-0.2671-0.2671-0.26710.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 21-0.1519-0.1519-0.1533-0.1527-0.00070.00%14:46
QHO.M20-QHO.M23NEW YORK HARBOR ULSD JUN 20/JUN 23-0.3813-0.3813-0.3813-0.38130.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 20-0.0189-0.0189-0.0208-0.0200-0.00020.00%16:57
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 22-0.3453-0.3453-0.3453-0.34530.00000.00%00:00
QHO.M20-QHO.X20NEW YORK HARBOR ULSD JUN 20/NOV 20-0.1168-0.1168-0.1168-0.1160+0.00080.00%14:28
QHO.M20-QHO.V23NEW YORK HARBOR ULSD JUN 20/OCT 23-0.3831-0.3831-0.3831-0.38310.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 22-0.3393-0.3393-0.3393-0.33930.00000.00%00:00
QHO.M20-QHO.V20NEW YORK HARBOR ULSD JUN 20/OCT 20-0.1005-0.1005-0.1005-0.1005-0.00290.00%20:53
QHO.M20-QHO.U23NEW YORK HARBOR ULSD JUN 20/SEP 23-0.3804-0.3804-0.3804-0.38040.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 22-0.3154-0.3154-0.3154-0.31540.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 20-0.0705-0.0695-0.0742-0.0735-0.00290.00%16:49
QHO.M20-QHO.Q23NEW YORK HARBOR ULSD JUN 20/AUG 23-0.3856-0.3856-0.3856-0.38560.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 22-0.323-0.323-0.323-0.3230.0000.00%00:00
QHO.M20-QHO.Q20NEW YORK HARBOR ULSD JUN 20/AUG 20-0.0439-0.0435-0.0466-0.0463-0.00220.00%16:47
QHO.M20-QHO.N23NEW YORK HARBOR ULSD JUN 20/JUL 23-0.3849-0.3849-0.3849-0.38490.00000.00%00:00
QHO.M20-QHO.F24NEW YORK HARBOR ULSD JUN 20/JAN 24-0.385-0.385-0.385-0.3850.0000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 23-0.357-0.357-0.357-0.3570.0000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 22-0.2611-0.2611-0.2611-0.26110.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0487-0.0487-0.0487-0.04870.00000.00%00:00
QHO.K22-QHO.U23NEW YORK HARBOR ULSD MAY 22/SEP 23-0.0898-0.0898-0.0898-0.08980.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0418-0.0418-0.0418-0.04180.00000.00%00:00
QHO.K22-QHO.Q23NEW YORK HARBOR ULSD MAY 22/AUG 23-0.095-0.095-0.095-0.0950.0000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0324-0.0324-0.0324-0.03240.00000.00%00:00
QHO.K22-QHO.N23NEW YORK HARBOR ULSD MAY 22/JUL 23-0.0943-0.0943-0.0943-0.09430.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 22-0.0212-0.0212-0.0212-0.02120.00000.00%00:00
QHO.K22-QHO.M23NEW YORK HARBOR ULSD MAY 22/JUN 23-0.0907-0.0907-0.0907-0.09070.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 22-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QHO.K22-QHO.K23NEW YORK HARBOR ULSD MAY 22/MAY 23-0.0838-0.0838-0.0838-0.08380.00000.00%00:00
QHO.K22-QHO.J23NEW YORK HARBOR ULSD MAY 22/APR 23-0.0858-0.0858-0.0858-0.08580.00000.00%00:00
QHO.K22-QHO.H23NEW YORK HARBOR ULSD MAY 22/MAR 23-0.0717-0.0717-0.0717-0.07170.00000.00%00:00
QHO.K22-QHO.V23NEW YORK HARBOR ULSD MAY 22/OCT 23-0.0925-0.0925-0.0925-0.09250.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0547-0.0547-0.0547-0.05470.00000.00%00:00
QHO.M20-QHO.F21NEW YORK HARBOR ULSD JUN 20/JAN 21-0.1439-0.1439-0.1439-0.1421+0.00180.00%14:55
QHO.K23-QHO.Z23NEW YORK HARBOR ULSD MAY 23/DEC 23-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QHO.K23-QHO.X23NEW YORK HARBOR ULSD MAY 23/NOV 23-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QHO.K23-QHO.V23NEW YORK HARBOR ULSD MAY 23/OCT 23-0.0087-0.0087-0.0087-0.00870.00000.00%00:00
QHO.K23-QHO.U23NEW YORK HARBOR ULSD MAY 23/SEP 23-0.006-0.006-0.006-0.0060.0000.00%00:00
QHO.K23-QHO.Q23NEW YORK HARBOR ULSD MAY 23/AUG 23-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.K23-QHO.N23NEW YORK HARBOR ULSD MAY 23/JUL 23-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QHO.K23-QHO.M23NEW YORK HARBOR ULSD MAY 23/JUN 23-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.K23-QHO.F24NEW YORK HARBOR ULSD MAY 23/JAN 24-0.0106-0.0106-0.0106-0.01060.00000.00%00:00
QHO.K22-QHO.Z23NEW YORK HARBOR ULSD MAY 22/DEC 23-0.0986-0.0986-0.0986-0.09860.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0611-0.0611-0.0611-0.06110.00000.00%00:00
QHO.K22-QHO.X23NEW YORK HARBOR ULSD MAY 22/NOV 23-0.0983-0.0983-0.0983-0.09830.00000.00%00:00
QHO.K22-QHO.G23NEW YORK HARBOR ULSD MAY 22/FEB 23-0.0682-0.0682-0.0682-0.06820.00000.00%00:00
QHO.N20-QHO.G23NEW YORK HARBOR ULSD JUL 20/FEB 23-0.339-0.339-0.339-0.3390.0000.00%00:00
QHO.M22-QHO.X23NEW YORK HARBOR ULSD JUN 22/NOV 23-0.0854-0.0854-0.0854-0.08540.00000.00%00:00
QHO.M22-QHO.V23NEW YORK HARBOR ULSD JUN 22/OCT 23-0.0793-0.0793-0.0793-0.07930.00000.00%00:00
QHO.M22-QHO.U23NEW YORK HARBOR ULSD JUN 22/SEP 23-0.0766-0.0766-0.0766-0.07660.00000.00%00:00
QHO.M22-QHO.Q23NEW YORK HARBOR ULSD JUN 22/AUG 23-0.0818-0.0818-0.0818-0.08180.00000.00%00:00
QHO.M22-QHO.N23NEW YORK HARBOR ULSD JUN 22/JUL 23-0.0811-0.0811-0.0811-0.08110.00000.00%00:00
QHO.M22-QHO.M23NEW YORK HARBOR ULSD JUN 22/JUN 23-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QHO.M22-QHO.K23NEW YORK HARBOR ULSD JUN 22/MAY 23-0.0706-0.0706-0.0706-0.07060.00000.00%00:00
QHO.M22-QHO.J23NEW YORK HARBOR ULSD JUN 22/APR 23-0.0726-0.0726-0.0726-0.07260.00000.00%00:00
QHO.M22-QHO.H23NEW YORK HARBOR ULSD JUN 22/MAR 23-0.0585-0.0585-0.0585-0.05850.00000.00%00:00
QHO.M22-QHO.G23NEW YORK HARBOR ULSD JUN 22/FEB 23-0.055-0.055-0.055-0.0550.0000.00%00:00
QHO.M22-QHO.F24NEW YORK HARBOR ULSD JUN 22/JAN 24-0.0812-0.0812-0.0812-0.08120.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0532-0.0532-0.0532-0.05320.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0479-0.0479-0.0479-0.0477+0.00020.00%13:19
QHO.M22-QHO.Z23NEW YORK HARBOR ULSD JUN 22/DEC 23-0.0854-0.0854-0.0854-0.08540.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 22-0.2473-0.2473-0.2473-0.24730.00000.00%00:00
QHO.N20-QHO.F24NEW YORK HARBOR ULSD JUL 20/JAN 24-0.3652-0.3652-0.3652-0.36520.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 23-0.3372-0.3372-0.3372-0.33720.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 22-0.2413-0.2413-0.2413-0.24130.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 21-0.1219-0.1219-0.1219-0.12190.00000.00%10:29
QHO.M23-QHO.Z23NEW YORK HARBOR ULSD JUN 23/DEC 23-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.M23-QHO.X23NEW YORK HARBOR ULSD JUN 23/NOV 23-0.0079-0.0079-0.0079-0.00790.00000.00%00:00
QHO.M23-QHO.V23NEW YORK HARBOR ULSD JUN 23/OCT 23-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.M23-QHO.U23NEW YORK HARBOR ULSD JUN 23/SEP 230.00090.00090.00090.00090.00000.00%00:00
QHO.M23-QHO.Q23NEW YORK HARBOR ULSD JUN 23/AUG 23-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.M23-QHO.N23NEW YORK HARBOR ULSD JUN 23/JUL 23-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QHO.M23-QHO.F24NEW YORK HARBOR ULSD JUN 23/JAN 24-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.M21-QHO.Z23NEW YORK HARBOR ULSD JUN 21/DEC 23-0.1974-0.1974-0.1974-0.19740.00000.00%00:00
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 21-0.0607-0.0600-0.0654-0.0643-0.00360.00%11:45
QHO.M21-QHO.X23NEW YORK HARBOR ULSD JUN 21/NOV 23-0.1927-0.1927-0.1927-0.19270.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 22-0.0988-0.0988-0.0988-0.09880.00000.00%00:00
QHO.M21-QHO.J23NEW YORK HARBOR ULSD JUN 21/APR 23-0.1846-0.1846-0.1846-0.18460.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 22-0.0872-0.0872-0.0872-0.08720.00000.00%00:00
QHO.M21-QHO.H23NEW YORK HARBOR ULSD JUN 21/MAR 23-0.1705-0.1705-0.1705-0.17050.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 22-0.0819-0.0819-0.0819-0.08190.00000.00%00:00
QHO.M21-QHO.G23NEW YORK HARBOR ULSD JUN 21/FEB 23-0.167-0.167-0.167-0.1670.0000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0753-0.0753-0.0753-0.07530.00000.00%00:00
QHO.M21-QHO.F24NEW YORK HARBOR ULSD JUN 21/JAN 24-0.1932-0.1932-0.1932-0.19320.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.1652-0.1652-0.1652-0.16520.00000.00%00:00
QHO.M20-QHO.Z23NEW YORK HARBOR ULSD JUN 20/DEC 23-0.3892-0.3892-0.3892-0.38920.00000.00%00:00
QHO.M20-QHO.Z22NEW YORK HARBOR ULSD JUN 20/DEC 22-0.3517-0.3517-0.3517-0.3499+0.00180.00%13:08
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 21-0.2531-0.2531-0.2558-0.2558-0.00070.00%16:30
QHO.M21-QHO.K23NEW YORK HARBOR ULSD JUN 21/MAY 23-0.1826-0.1826-0.1826-0.18260.00000.00%00:00
QHO.M21-QHO.M22NEW YORK HARBOR ULSD JUN 21/JUN 22-0.112-0.112-0.112-0.111+0.0010.00%09:41
QHO.M21-QHO.V23NEW YORK HARBOR ULSD JUN 21/OCT 23-0.1913-0.1913-0.1913-0.19130.00000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 22-0.1475-0.1475-0.1475-0.14750.00000.00%00:00
QHO.M21-QHO.U23NEW YORK HARBOR ULSD JUN 21/SEP 23-0.1886-0.1886-0.1886-0.18860.00000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.1406-0.1406-0.1406-0.14060.00000.00%00:00
QHO.M21-QHO.U21NEW YORK HARBOR ULSD JUN 21/SEP 21-0.0444-0.0444-0.0444-0.0463-0.00190.00%08:51
QHO.M21-QHO.Q23NEW YORK HARBOR ULSD JUN 21/AUG 23-0.1938-0.1938-0.1938-0.19380.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 22-0.1312-0.1312-0.1312-0.13120.00000.00%00:00
QHO.M21-QHO.Q21NEW YORK HARBOR ULSD JUN 21/AUG 21-0.0339-0.0339-0.0339-0.0339-0.00100.00%07:31
QHO.M21-QHO.N23NEW YORK HARBOR ULSD JUN 21/JUL 23-0.1931-0.1931-0.1931-0.19310.00000.00%00:00
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 22-0.12-0.12-0.12-0.120.000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0178-0.0178-0.0178-0.0180-0.00020.00%15:44
QHO.M21-QHO.M23NEW YORK HARBOR ULSD JUN 21/JUN 23-0.1895-0.1895-0.1895-0.18950.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 20-0.1325-0.1324-0.1494-0.1489-0.01810.00%12:42
QHO.K22-QHO.F24NEW YORK HARBOR ULSD MAY 22/JAN 24-0.0944-0.0944-0.0944-0.09440.00000.00%00:00
QHO.K20-QHO.K23NEW YORK HARBOR ULSD MAY 20/MAY 23-0.3892-0.3892-0.3892-0.38920.00000.00%00:00
QHO.J23-QHO.U23NEW YORK HARBOR ULSD APR 23/SEP 23-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.J23-QHO.Q23NEW YORK HARBOR ULSD APR 23/AUG 23-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.J23-QHO.N23NEW YORK HARBOR ULSD APR 23/JUL 23-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QHO.J23-QHO.M23NEW YORK HARBOR ULSD APR 23/JUN 23-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.J23-QHO.K23NEW YORK HARBOR ULSD APR 23/MAY 230.0020.0020.0020.0020.0000.00%00:00
QHO.J23-QHO.F24NEW YORK HARBOR ULSD APR 23/JAN 24-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QHO.J22-QHO.Z23NEW YORK HARBOR ULSD APR 22/DEC 23-0.1102-0.1102-0.1102-0.11020.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.0727-0.0727-0.0727-0.07270.00000.00%00:00
QHO.J22-QHO.X23NEW YORK HARBOR ULSD APR 22/NOV 23-0.1102-0.1102-0.1102-0.11020.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.0663-0.0663-0.0663-0.06630.00000.00%00:00
QHO.J22-QHO.V23NEW YORK HARBOR ULSD APR 22/OCT 23-0.1041-0.1041-0.1041-0.10410.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0603-0.0603-0.0603-0.06030.00000.00%00:00
QHO.J23-QHO.V23NEW YORK HARBOR ULSD APR 23/OCT 23-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.J23-QHO.X23NEW YORK HARBOR ULSD APR 23/NOV 23-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 22-0.3054-0.3054-0.3054-0.30540.00000.00%00:00
QHO.K20-QHO.J23NEW YORK HARBOR ULSD MAY 20/APR 23-0.3912-0.3912-0.3912-0.39120.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 22-0.2938-0.2938-0.2938-0.29380.00000.00%00:00
QHO.K20-QHO.H23NEW YORK HARBOR ULSD MAY 20/MAR 23-0.3771-0.3771-0.3771-0.37710.00000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 22-0.2851-0.2851-0.2851-0.28510.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 21-0.1735-0.1731-0.1770-0.1770-0.00150.00%14:25
QHO.K20-QHO.G23NEW YORK HARBOR ULSD MAY 20/FEB 23-0.3736-0.3736-0.3736-0.37360.00000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 21-0.1683-0.1683-0.1683-0.1663+0.00200.00%14:54
QHO.K20-QHO.F24NEW YORK HARBOR ULSD MAY 20/JAN 24-0.3998-0.3998-0.3998-0.39980.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 23-0.3718-0.3718-0.3718-0.37180.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 21-0.1577-0.1577-0.1577-0.1550+0.00270.00%16:30
QHO.J23-QHO.Z23NEW YORK HARBOR ULSD APR 23/DEC 23-0.0128-0.0128-0.0128-0.01280.00000.00%00:00
QHO.J22-QHO.U23NEW YORK HARBOR ULSD APR 22/SEP 23-0.1014-0.1014-0.1014-0.10140.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0534-0.0534-0.0534-0.05340.00000.00%00:00
QHO.J22-QHO.Q23NEW YORK HARBOR ULSD APR 22/AUG 23-0.1066-0.1066-0.1066-0.10660.00000.00%00:00
QHO.J21-QHO.X23NEW YORK HARBOR ULSD APR 21/NOV 23-0.2216-0.2216-0.2216-0.22160.00000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 22-0.1777-0.1777-0.1777-0.17770.00000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 21-0.0836-0.0836-0.0836-0.08360.00000.00%00:00
QHO.J21-QHO.V23NEW YORK HARBOR ULSD APR 21/OCT 23-0.2155-0.2155-0.2155-0.21550.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 22-0.1717-0.1717-0.1717-0.17170.00000.00%00:00
QHO.J21-QHO.U23NEW YORK HARBOR ULSD APR 21/SEP 23-0.2128-0.2128-0.2128-0.21280.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 22-0.1648-0.1648-0.1648-0.16480.00000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 21-0.0699-0.0699-0.0699-0.06990.00000.00%00:00
QHO.J21-QHO.Q23NEW YORK HARBOR ULSD APR 21/AUG 23-0.218-0.218-0.218-0.2180.0000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 22-0.1554-0.1554-0.1554-0.15540.00000.00%00:00
QHO.J21-QHO.N23NEW YORK HARBOR ULSD APR 21/JUL 23-0.2173-0.2173-0.2173-0.21730.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 22-0.1442-0.1442-0.1442-0.14420.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 21-0.0875-0.0875-0.0875-0.0845+0.00300.00%08:10
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 22-0.1841-0.1841-0.1841-0.18410.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.044-0.044-0.044-0.0440.0000.00%00:00
QHO.J22-QHO.N23NEW YORK HARBOR ULSD APR 22/JUL 23-0.1059-0.1059-0.1059-0.10590.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 22-0.031-0.031-0.031-0.0310.0000.00%00:00
QHO.J22-QHO.M23NEW YORK HARBOR ULSD APR 22/JUN 23-0.1023-0.1023-0.1023-0.10230.00000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 22-0.0248-0.0248-0.0248-0.0203+0.00450.00%14:03
QHO.J22-QHO.K23NEW YORK HARBOR ULSD APR 22/MAY 23-0.0954-0.0954-0.0954-0.09540.00000.00%00:00
QHO.J22-QHO.J23NEW YORK HARBOR ULSD APR 22/APR 23-0.0974-0.0974-0.0974-0.09740.00000.00%00:00
QHO.J22-QHO.H23NEW YORK HARBOR ULSD APR 22/MAR 23-0.0833-0.0833-0.0833-0.08330.00000.00%00:00
QHO.J22-QHO.G23NEW YORK HARBOR ULSD APR 22/FEB 23-0.0798-0.0798-0.0798-0.07980.00000.00%00:00
QHO.J22-QHO.F24NEW YORK HARBOR ULSD APR 22/JAN 24-0.106-0.106-0.106-0.1060.0000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.078-0.078-0.078-0.0780.0000.00%00:00
QHO.J21-QHO.Z23NEW YORK HARBOR ULSD APR 21/DEC 23-0.2216-0.2216-0.2216-0.22160.00000.00%00:00
QHO.J21-QHO.M23NEW YORK HARBOR ULSD APR 21/JUN 23-0.2137-0.2137-0.2137-0.21370.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0664-0.0664-0.0664-0.06640.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 21-0.0461-0.0461-0.0461-0.04610.00000.00%00:00
QHO.K21-QHO.N23NEW YORK HARBOR ULSD MAY 21/JUL 23-0.2057-0.2057-0.2057-0.20570.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 22-0.1326-0.1326-0.1326-0.13260.00000.00%00:00
QHO.K21-QHO.M23NEW YORK HARBOR ULSD MAY 21/JUN 23-0.2021-0.2021-0.2021-0.20210.00000.00%00:00
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 22-0.1246-0.1246-0.1246-0.12460.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 21-0.0129-0.0126-0.0130-0.0130-0.00040.00%10:03
QHO.K21-QHO.K23NEW YORK HARBOR ULSD MAY 21/MAY 23-0.1952-0.1952-0.1952-0.19520.00000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 22-0.1114-0.1114-0.1114-0.11140.00000.00%00:00
QHO.K21-QHO.J23NEW YORK HARBOR ULSD MAY 21/APR 23-0.1972-0.1972-0.1972-0.19720.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 22-0.0998-0.0998-0.0998-0.09980.00000.00%00:00
QHO.K21-QHO.H23NEW YORK HARBOR ULSD MAY 21/MAR 23-0.1831-0.1831-0.1831-0.18310.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 22-0.0945-0.0945-0.0945-0.09450.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 22-0.1438-0.1438-0.1438-0.14380.00000.00%00:00
QHO.K21-QHO.Q23NEW YORK HARBOR ULSD MAY 21/AUG 23-0.2064-0.2064-0.2064-0.20640.00000.00%00:00
QHO.K21-QHO.Z23NEW YORK HARBOR ULSD MAY 21/DEC 23-0.21-0.21-0.21-0.210.000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.1725-0.1725-0.1725-0.17250.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 21-0.0759-0.0759-0.0759-0.07590.00000.00%00:00
QHO.K21-QHO.X23NEW YORK HARBOR ULSD MAY 21/NOV 23-0.21-0.21-0.21-0.210.000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.1661-0.1661-0.1661-0.16610.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.072-0.072-0.072-0.0720.0000.00%00:00
QHO.K21-QHO.V23NEW YORK HARBOR ULSD MAY 21/OCT 23-0.2039-0.2039-0.2039-0.20390.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.1601-0.1601-0.1601-0.16010.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0657-0.0657-0.0657-0.06570.00000.00%00:00
QHO.K21-QHO.U23NEW YORK HARBOR ULSD MAY 21/SEP 23-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.1532-0.1532-0.1532-0.15320.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 21-0.0583-0.0583-0.0583-0.05830.00000.00%00:00
QHO.K21-QHO.G23NEW YORK HARBOR ULSD MAY 21/FEB 23-0.1796-0.1796-0.1796-0.17960.00000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.0879-0.0879-0.0879-0.08790.00000.00%00:00
QHO.K21-QHO.F24NEW YORK HARBOR ULSD MAY 21/JAN 24-0.2058-0.2058-0.2058-0.20580.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 22-0.3472-0.3472-0.3472-0.34720.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 20-0.0838-0.0830-0.0877-0.0837+0.00170.00%09:43
QHO.K20-QHO.Q23NEW YORK HARBOR ULSD MAY 20/AUG 23-0.4004-0.4004-0.4004-0.40040.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 22-0.3378-0.3378-0.3378-0.33780.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 21-0.2401-0.2401-0.2401-0.24010.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 20-0.0620-0.0617-0.0632-0.0628-0.00280.00%22:39
QHO.K20-QHO.N23NEW YORK HARBOR ULSD MAY 20/JUL 23-0.3997-0.3997-0.3997-0.39970.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 22-0.3266-0.3266-0.3266-0.32660.00000.00%00:00
QHO.K20-QHO.N20NEW YORK HARBOR ULSD MAY 20/JUL 20-0.0328-0.0322-0.0332-0.0331+0.00150.00%07:32
QHO.K20-QHO.M23NEW YORK HARBOR ULSD MAY 20/JUN 23-0.3961-0.3961-0.3961-0.39610.00000.00%00:00
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 22-0.3186-0.3186-0.3186-0.3231-0.00450.00%13:54
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 21-0.2116-0.2044-0.2123-0.2098-0.00320.00%14:41
QHO.K20-QHO.U23NEW YORK HARBOR ULSD MAY 20/SEP 23-0.3952-0.3952-0.3952-0.39520.00000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 20-0.1164-0.1149-0.1164-0.1149-0.00350.00%08:18
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.1778-0.1778-0.1778-0.17780.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0819-0.0819-0.0819-0.08190.00000.00%00:00
QHO.K20-QHO.Z23NEW YORK HARBOR ULSD MAY 20/DEC 23-0.404-0.404-0.404-0.4040.0000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 22-0.3682-0.3682-0.3682-0.3690-0.00080.00%13:46
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 21-0.2717-0.2659-0.2717-0.2665+0.00340.00%11:23
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 20-0.1426-0.1387-0.1464-0.1445-0.00090.00%16:44
QHO.K20-QHO.X23NEW YORK HARBOR ULSD MAY 20/NOV 23-0.404-0.404-0.404-0.4040.0000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 22-0.3601-0.3601-0.3601-0.36010.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 20-0.1336-0.1336-0.1440-0.1440-0.01340.00%10:52
QHO.K20-QHO.V23NEW YORK HARBOR ULSD MAY 20/OCT 23-0.3979-0.3979-0.3979-0.39790.00000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 22-0.3541-0.3541-0.3541-0.35410.00000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 21-0.2597-0.2597-0.2597-0.25970.00000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 20-0.0124-0.0116-0.0147-0.0142+0.00060.00%16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.