NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHO.M20Jun 20200.93130.93310.90250.9217-0.0039-0.42%09:55
QHO.N20Jul 20200.98470.98650.95620.9688-0.0063-0.65%10:01
QHO.Q20Aug 20201.01951.02380.99481.0070-0.0079-0.78%08:20
QHO.U20Sep 20201.05021.05421.02951.0323-0.0157-1.50%04:49
QHO.V20Oct 20201.06421.10031.06421.0763-0.0199-1.85%15:43
QHO.X20Nov 20201.10311.10311.10311.1031+0.0023+0.21%20:35
QHO.Z20Dec 20201.14051.17091.13561.1706+0.0250+2.23%23:48
QHO.F21Jan 20211.12071.14961.12071.1468-0.0046-0.40%09:19
QHO.G21Feb 20211.15891.15891.15891.1589-0.0077-0.67%06:55
QHO.H21Mar 20211.17081.17081.17081.1800+0.0092+0.79%15:05
QHO.J21Apr 20211.17881.17881.17881.1921+0.0133+1.13%12:47
QHO.K21May 20211.18761.18761.18761.1970+0.0094+0.79%15:17
QHO.M21Jun 20211.19851.19851.19851.2043+0.0058+0.48%16:02
QHO.N21Jul 20211.21601.21601.21601.2267+0.0107+0.88%12:50
QHO.Q21Aug 20211.23681.23681.23681.2476+0.0108+0.87%13:19
QHO.U21Sep 20211.24561.24561.24561.2433-0.0023-0.18%11:14
QHO.V21Oct 20211.26141.26141.26141.2539-0.0075-0.60%11:21
QHO.X21Nov 20211.27091.27091.26041.2604-0.0191-1.51%11:28
QHO.Z21Dec 20211.27601.27601.27601.2760-0.0087-0.68%03:01
QHO.H22Mar 20221.29971.30001.29971.3000-0.0017-0.13%14:24
QHO.Z22Dec 20221.38961.38961.38961.3890-0.0006-0.04%15:33
QHO.U23Sep 20231.41171.41171.41171.41170.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 21-0.1489-0.1489-0.1489-0.14890.00000.00%00:00
QHO.U20-QHO.M23NEW YORK HARBOR ULSD SEP 20/JUN 23-0.2999-0.2999-0.2999-0.29990.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 22-0.2536-0.2536-0.2536-0.25360.00000.00%00:00
QHO.U20-QHO.N23NEW YORK HARBOR ULSD SEP 20/JUL 23-0.3108-0.3108-0.3108-0.31080.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 20-0.0533-0.0525-0.0533-0.0532-0.00040.00%02:33
QHO.U20-QHO.V23NEW YORK HARBOR ULSD SEP 20/OCT 23-0.3439-0.3439-0.3439-0.34390.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 22-0.2887-0.2887-0.2887-0.28870.00000.00%00:00
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 21-0.178-0.178-0.178-0.1780.0000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 20-0.0244-0.0232-0.0253-0.02470.00000.00%12:32
QHO.U20-QHO.U23NEW YORK HARBOR ULSD SEP 20/SEP 23-0.3263-0.3263-0.3263-0.32630.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 22-0.2952-0.2952-0.2952-0.29520.00000.00%00:00
QHO.U20-QHO.Q23NEW YORK HARBOR ULSD SEP 20/AUG 23-0.3373-0.3373-0.3373-0.33730.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 22-0.2625-0.2625-0.2625-0.26250.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 21-0.1647-0.1647-0.1647-0.16470.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 22-0.2394-0.2394-0.2394-0.23940.00000.00%00:00
QHO.U20-QHO.J23NEW YORK HARBOR ULSD SEP 20/APR 23-0.3096-0.3096-0.3096-0.30960.00000.00%00:00
QHO.Q23-QHO.V23NEW YORK HARBOR ULSD AUG 23/OCT 23-0.0229-0.0229-0.0229-0.02290.00000.00%00:00
QHO.Q23-QHO.U23NEW YORK HARBOR ULSD AUG 23/SEP 23-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QHO.Q23-QHO.F24NEW YORK HARBOR ULSD AUG 23/JAN 24-0.0493-0.0493-0.0493-0.04930.00000.00%00:00
QHO.Q22-QHO.Z23NEW YORK HARBOR ULSD AUG 22/DEC 23-0.099-0.099-0.099-0.0990.0000.00%00:00
QHO.Q22-QHO.X23NEW YORK HARBOR ULSD AUG 22/NOV 23-0.0898-0.0898-0.0898-0.08980.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QHO.Q22-QHO.V23NEW YORK HARBOR ULSD AUG 22/OCT 23-0.0776-0.0776-0.0776-0.07760.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.0217-0.0217-0.0217-0.02170.00000.00%00:00
QHO.Q22-QHO.U23NEW YORK HARBOR ULSD AUG 22/SEP 23-0.0638-0.0638-0.0638-0.06380.00000.00%00:00
QHO.Q22-QHO.Q23NEW YORK HARBOR ULSD AUG 22/AUG 23-0.0547-0.0547-0.0547-0.05470.00000.00%00:00
QHO.U20-QHO.H23NEW YORK HARBOR ULSD SEP 20/MAR 23-0.3197-0.3197-0.3197-0.31970.00000.00%00:00
QHO.Q23-QHO.X23NEW YORK HARBOR ULSD AUG 23/NOV 23-0.0351-0.0351-0.0351-0.03510.00000.00%00:00
QHO.Q23-QHO.Z23NEW YORK HARBOR ULSD AUG 23/DEC 23-0.0443-0.0443-0.0443-0.04430.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 22-0.2284-0.2284-0.2284-0.22840.00000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 22-0.2243-0.2243-0.2243-0.22430.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 21-0.1036-0.1036-0.1036-0.1033+0.00030.00%12:06
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 22-0.2019-0.2019-0.2019-0.20190.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 22-0.0534-0.0534-0.0534-0.05340.00000.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 21-0.1089-0.1089-0.1089-0.1031+0.00580.00%06:54
QHO.U20-QHO.F24NEW YORK HARBOR ULSD SEP 20/JAN 24-0.3866-0.3866-0.3866-0.38660.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 23-0.3295-0.3295-0.3295-0.32950.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 22-0.1918-0.1918-0.1918-0.19180.00000.00%00:00
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 21-0.0952-0.0952-0.0952-0.0952-0.00320.00%04:50
QHO.Q22-QHO.N23NEW YORK HARBOR ULSD AUG 22/JUL 23-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 21-0.1851-0.1851-0.1851-0.18510.00000.00%00:00
QHO.U23-QHO.V23NEW YORK HARBOR ULSD SEP 23/OCT 23-0.0131-0.0131-0.0131-0.01310.00000.00%00:00
QHO.U22-QHO.H23NEW YORK HARBOR ULSD SEP 22/MAR 23-0.0402-0.0402-0.0402-0.04020.00000.00%00:00
QHO.U22-QHO.G23NEW YORK HARBOR ULSD SEP 22/FEB 23-0.0393-0.0393-0.0393-0.03930.00000.00%00:00
QHO.U22-QHO.F24NEW YORK HARBOR ULSD SEP 22/JAN 24-0.0914-0.0914-0.0914-0.09140.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0343-0.0343-0.0343-0.03430.00000.00%00:00
QHO.U21-QHO.Z23NEW YORK HARBOR ULSD SEP 21/DEC 23-0.1978-0.1978-0.1978-0.19780.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 22-0.1328-0.1328-0.1328-0.13280.00000.00%00:00
QHO.U21-QHO.Z21NEW YORK HARBOR ULSD SEP 21/DEC 21-0.0279-0.0279-0.0279-0.0276+0.00030.00%14:20
QHO.U21-QHO.X23NEW YORK HARBOR ULSD SEP 21/NOV 23-0.1948-0.1948-0.1948-0.19480.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 22-0.1346-0.1346-0.1346-0.13460.00000.00%00:00
QHO.U21-QHO.V23NEW YORK HARBOR ULSD SEP 21/OCT 23-0.1764-0.1764-0.1764-0.17640.00000.00%00:00
QHO.U22-QHO.J23NEW YORK HARBOR ULSD SEP 22/APR 23-0.0307-0.0307-0.0307-0.03070.00000.00%00:00
QHO.U22-QHO.K23NEW YORK HARBOR ULSD SEP 22/MAY 23-0.0254-0.0254-0.0254-0.02540.00000.00%00:00
QHO.U23-QHO.F24NEW YORK HARBOR ULSD SEP 23/JAN 24-0.0395-0.0395-0.0395-0.03950.00000.00%00:00
QHO.U22-QHO.Z23NEW YORK HARBOR ULSD SEP 22/DEC 23-0.0858-0.0858-0.0858-0.08580.00000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 22-0.0233-0.0233-0.0233-0.0239-0.00060.00%16:37
QHO.U22-QHO.X23NEW YORK HARBOR ULSD SEP 22/NOV 23-0.0772-0.0772-0.0772-0.07720.00000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QHO.U22-QHO.V23NEW YORK HARBOR ULSD SEP 22/OCT 23-0.0644-0.0644-0.0644-0.06440.00000.00%00:00
QHO.U22-QHO.U23NEW YORK HARBOR ULSD SEP 22/SEP 23-0.0513-0.0513-0.0513-0.05130.00000.00%00:00
QHO.U22-QHO.Q23NEW YORK HARBOR ULSD SEP 22/AUG 23-0.0415-0.0415-0.0415-0.04150.00000.00%00:00
QHO.U22-QHO.N23NEW YORK HARBOR ULSD SEP 22/JUL 23-0.0319-0.0319-0.0319-0.03190.00000.00%00:00
QHO.U22-QHO.M23NEW YORK HARBOR ULSD SEP 22/JUN 23-0.0204-0.0204-0.0204-0.02040.00000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 22-0.1212-0.1212-0.1212-0.12120.00000.00%00:00
QHO.U21-QHO.V21NEW YORK HARBOR ULSD SEP 21/OCT 21-0.0123-0.0123-0.0123-0.0130-0.00070.00%16:15
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 22-0.0398-0.0398-0.0398-0.03980.00000.00%00:00
QHO.U21-QHO.G23NEW YORK HARBOR ULSD SEP 21/FEB 23-0.1575-0.1575-0.1575-0.15750.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 22-0.0405-0.0405-0.0405-0.04050.00000.00%00:00
QHO.U21-QHO.F24NEW YORK HARBOR ULSD SEP 21/JAN 24-0.209-0.209-0.209-0.2090.0000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 23-0.1519-0.1519-0.1519-0.15190.00000.00%00:00
QHO.U20-QHO.Z23NEW YORK HARBOR ULSD SEP 20/DEC 23-0.3816-0.3816-0.3816-0.38160.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 22-0.3416-0.3416-0.3416-0.3300+0.01160.00%13:03
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 21-0.2035-0.2035-0.2035-0.2050-0.00150.00%16:35
QHO.U20-QHO.Z20NEW YORK HARBOR ULSD SEP 20/DEC 20-0.0634-0.0633-0.0700-0.0695-0.00770.00%11:52
QHO.U20-QHO.X23NEW YORK HARBOR ULSD SEP 20/NOV 23-0.3724-0.3724-0.3724-0.37240.00000.00%00:00
QHO.U21-QHO.H23NEW YORK HARBOR ULSD SEP 21/MAR 23-0.1584-0.1584-0.1584-0.15840.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 22-0.0508-0.0508-0.0508-0.05080.00000.00%00:00
QHO.U21-QHO.U23NEW YORK HARBOR ULSD SEP 21/SEP 23-0.1695-0.1695-0.1695-0.16950.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 22-0.112-0.112-0.112-0.1120.0000.00%00:00
QHO.U21-QHO.Q23NEW YORK HARBOR ULSD SEP 21/AUG 23-0.1597-0.1597-0.1597-0.15970.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 22-0.0995-0.0995-0.0995-0.09950.00000.00%00:00
QHO.U21-QHO.N23NEW YORK HARBOR ULSD SEP 21/JUL 23-0.1495-0.1495-0.1495-0.14950.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 22-0.0918-0.0918-0.0918-0.09180.00000.00%00:00
QHO.U21-QHO.M23NEW YORK HARBOR ULSD SEP 21/JUN 23-0.1324-0.1324-0.1324-0.13240.00000.00%00:00
QHO.U21-QHO.K23NEW YORK HARBOR ULSD SEP 21/MAY 23-0.1368-0.1368-0.1368-0.13680.00000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 22-0.0618-0.0618-0.0618-0.06180.00000.00%00:00
QHO.U21-QHO.J23NEW YORK HARBOR ULSD SEP 21/APR 23-0.1483-0.1483-0.1483-0.14830.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 22-0.2961-0.2961-0.2961-0.29610.00000.00%00:00
QHO.Q20-QHO.M23NEW YORK HARBOR ULSD AUG 20/JUN 23-0.3325-0.3325-0.3325-0.33250.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 21-0.1420-0.1420-0.1420-0.1295+0.01250.00%16:40
QHO.Q20-QHO.F24NEW YORK HARBOR ULSD AUG 20/JAN 24-0.417-0.417-0.417-0.4170.0000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 23-0.3458-0.3458-0.3458-0.34580.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 22-0.2417-0.2417-0.2417-0.24170.00000.00%00:00
QHO.Q20-QHO.F21NEW YORK HARBOR ULSD AUG 20/JAN 21-0.1251-0.1251-0.1251-0.1176+0.00750.00%13:07
QHO.N23-QHO.Z23NEW YORK HARBOR ULSD JUL 23/DEC 23-0.0545-0.0545-0.0545-0.05450.00000.00%00:00
QHO.N23-QHO.X23NEW YORK HARBOR ULSD JUL 23/NOV 23-0.0453-0.0453-0.0453-0.04530.00000.00%00:00
QHO.N23-QHO.V23NEW YORK HARBOR ULSD JUL 23/OCT 23-0.0331-0.0331-0.0331-0.03310.00000.00%00:00
QHO.N23-QHO.U23NEW YORK HARBOR ULSD JUL 23/SEP 23-0.02-0.02-0.02-0.020.000.00%00:00
QHO.N23-QHO.Q23NEW YORK HARBOR ULSD JUL 23/AUG 23-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 22-0.2345-0.2345-0.2345-0.23450.00000.00%00:00
QHO.Q20-QHO.G23NEW YORK HARBOR ULSD AUG 20/FEB 23-0.3655-0.3655-0.3655-0.36550.00000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 21-0.1623-0.1623-0.1623-0.1666-0.00430.00%16:35
QHO.Q20-QHO.K23NEW YORK HARBOR ULSD AUG 20/MAY 23-0.351-0.351-0.351-0.3510.0000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 22-0.2698-0.2698-0.2698-0.26980.00000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 21-0.1473-0.1473-0.1473-0.1504-0.00310.00%14:09
QHO.Q20-QHO.J23NEW YORK HARBOR ULSD AUG 20/APR 23-0.3563-0.3563-0.3563-0.35630.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 22-0.2588-0.2588-0.2588-0.25880.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 21-0.1639-0.1639-0.1639-0.1399+0.02400.00%11:34
QHO.Q20-QHO.H23NEW YORK HARBOR ULSD AUG 20/MAR 23-0.3523-0.3523-0.3523-0.35230.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 22-0.2547-0.2547-0.2547-0.25470.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 21-0.1559-0.1559-0.1559-0.1474+0.00850.00%12:47
QHO.N23-QHO.F24NEW YORK HARBOR ULSD JUL 23/JAN 24-0.0595-0.0595-0.0595-0.05950.00000.00%00:00
QHO.N22-QHO.Z23NEW YORK HARBOR ULSD JUL 22/DEC 23-0.1117-0.1117-0.1117-0.11170.00000.00%00:00
QHO.N22-QHO.X23NEW YORK HARBOR ULSD JUL 22/NOV 23-0.103-0.103-0.103-0.1030.0000.00%00:00
QHO.N21-QHO.Z23NEW YORK HARBOR ULSD JUL 21/DEC 23-0.2251-0.2251-0.2251-0.22510.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 22-0.1592-0.1592-0.1592-0.15920.00000.00%00:00
QHO.N21-QHO.X23NEW YORK HARBOR ULSD JUL 21/NOV 23-0.2235-0.2235-0.2235-0.22350.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 22-0.1531-0.1531-0.1531-0.15310.00000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0449-0.0449-0.0449-0.04490.00000.00%00:00
QHO.N21-QHO.V23NEW YORK HARBOR ULSD JUL 21/OCT 23-0.2113-0.2113-0.2113-0.21130.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.1557-0.1557-0.1557-0.15570.00000.00%00:00
QHO.N21-QHO.U23NEW YORK HARBOR ULSD JUL 21/SEP 23-0.1982-0.1982-0.1982-0.19820.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 22-0.1393-0.1393-0.1393-0.13930.00000.00%00:00
QHO.N21-QHO.Q23NEW YORK HARBOR ULSD JUL 21/AUG 23-0.1884-0.1884-0.1884-0.18840.00000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0601-0.0601-0.0601-0.06010.00000.00%00:00
QHO.N22-QHO.F24NEW YORK HARBOR ULSD JUL 22/JAN 24-0.1167-0.1167-0.1167-0.11670.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0428-0.0428-0.0428-0.04280.00000.00%00:00
QHO.N22-QHO.V23NEW YORK HARBOR ULSD JUL 22/OCT 23-0.0908-0.0908-0.0908-0.09080.00000.00%00:00
QHO.N22-QHO.U23NEW YORK HARBOR ULSD JUL 22/SEP 23-0.0777-0.0777-0.0777-0.07770.00000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0258-0.0258-0.0258-0.02580.00000.00%00:00
QHO.N22-QHO.Q23NEW YORK HARBOR ULSD JUL 22/AUG 23-0.0679-0.0679-0.0679-0.06790.00000.00%00:00
QHO.N22-QHO.N23NEW YORK HARBOR ULSD JUL 22/JUL 23-0.0577-0.0577-0.0577-0.05770.00000.00%00:00
QHO.N22-QHO.M23NEW YORK HARBOR ULSD JUL 22/JUN 23-0.0463-0.0463-0.0463-0.04630.00000.00%00:00
QHO.N22-QHO.J23NEW YORK HARBOR ULSD JUL 22/APR 23-0.0565-0.0565-0.0565-0.05650.00000.00%00:00
QHO.N22-QHO.H23NEW YORK HARBOR ULSD JUL 22/MAR 23-0.0661-0.0661-0.0661-0.06610.00000.00%00:00
QHO.N22-QHO.G23NEW YORK HARBOR ULSD JUL 22/FEB 23-0.0652-0.0652-0.0652-0.06520.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 22-0.1337-0.1337-0.1337-0.13370.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 21-0.1728-0.1728-0.1728-0.17280.00000.00%00:00
QHO.Q22-QHO.M23NEW YORK HARBOR ULSD AUG 22/JUN 23-0.0329-0.0329-0.0329-0.03290.00000.00%00:00
QHO.Q21-QHO.U23NEW YORK HARBOR ULSD AUG 21/SEP 23-0.1824-0.1824-0.1824-0.18240.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 22-0.1305-0.1305-0.1305-0.13050.00000.00%00:00
QHO.Q21-QHO.U21NEW YORK HARBOR ULSD AUG 21/SEP 21-0.0125-0.0123-0.0132-0.0131-0.00090.00%16:44
QHO.Q21-QHO.Q23NEW YORK HARBOR ULSD AUG 21/AUG 23-0.1657-0.1657-0.1657-0.16570.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 22-0.1179-0.1179-0.1179-0.11790.00000.00%00:00
QHO.Q21-QHO.N23NEW YORK HARBOR ULSD AUG 21/JUL 23-0.1624-0.1624-0.1624-0.16240.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 22-0.0983-0.0983-0.0983-0.09830.00000.00%00:00
QHO.Q21-QHO.M23NEW YORK HARBOR ULSD AUG 21/JUN 23-0.1446-0.1446-0.1446-0.14460.00000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 22-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QHO.Q21-QHO.K23NEW YORK HARBOR ULSD AUG 21/MAY 23-0.1559-0.1559-0.1559-0.15590.00000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 22-0.1334-0.1334-0.1334-0.13340.00000.00%00:00
QHO.Q22-QHO.K23NEW YORK HARBOR ULSD AUG 22/MAY 23-0.038-0.038-0.038-0.0380.0000.00%00:00
QHO.Q22-QHO.J23NEW YORK HARBOR ULSD AUG 22/APR 23-0.0433-0.0433-0.0433-0.04330.00000.00%00:00
QHO.Q22-QHO.H23NEW YORK HARBOR ULSD AUG 22/MAR 23-0.0527-0.0527-0.0527-0.05270.00000.00%00:00
QHO.Q22-QHO.G23NEW YORK HARBOR ULSD AUG 22/FEB 23-0.0518-0.0518-0.0518-0.05180.00000.00%00:00
QHO.Q22-QHO.F24NEW YORK HARBOR ULSD AUG 22/JAN 24-0.104-0.104-0.104-0.1040.0000.00%00:00
QHO.Q21-QHO.Z23NEW YORK HARBOR ULSD AUG 21/DEC 23-0.21-0.21-0.21-0.210.000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 22-0.1538-0.1538-0.1538-0.15380.00000.00%00:00
QHO.Q21-QHO.X23NEW YORK HARBOR ULSD AUG 21/NOV 23-0.2008-0.2008-0.2008-0.20080.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 22-0.1475-0.1475-0.1475-0.14750.00000.00%00:00
QHO.Q21-QHO.V23NEW YORK HARBOR ULSD AUG 21/OCT 23-0.1955-0.1955-0.1955-0.19550.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 22-0.0683-0.0683-0.0683-0.06830.00000.00%00:00
QHO.Q21-QHO.J23NEW YORK HARBOR ULSD AUG 21/APR 23-0.1612-0.1612-0.1612-0.16120.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 22-0.0563-0.0563-0.0563-0.05630.00000.00%00:00
QHO.Q20-QHO.V23NEW YORK HARBOR ULSD AUG 20/OCT 23-0.3906-0.3906-0.3906-0.39060.00000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 22-0.335-0.335-0.335-0.3350.0000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 21-0.2106-0.2106-0.2106-0.21060.00000.00%00:00
QHO.Q20-QHO.V20NEW YORK HARBOR ULSD AUG 20/OCT 20-0.0610-0.0610-0.0610-0.0610+0.00010.00%21:12
QHO.Q20-QHO.U23NEW YORK HARBOR ULSD AUG 20/SEP 23-0.3634-0.3634-0.3634-0.36340.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 22-0.3121-0.3121-0.3121-0.31210.00000.00%00:00
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 21-0.208-0.208-0.208-0.2080.0000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.0339-0.0328-0.0339-0.0328+0.00030.00%01:27
QHO.Q20-QHO.Q23NEW YORK HARBOR ULSD AUG 20/AUG 23-0.3677-0.3677-0.3677-0.36770.00000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 22-0.2996-0.2996-0.2996-0.29960.00000.00%00:00
QHO.Q20-QHO.X20NEW YORK HARBOR ULSD AUG 20/NOV 20-0.0778-0.0778-0.0834-0.0826-0.00720.00%10:02
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 21-0.2135-0.2135-0.2135-0.21350.00000.00%00:00
QHO.Q21-QHO.H23NEW YORK HARBOR ULSD AUG 21/MAR 23-0.162-0.162-0.162-0.1620.0000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 22-0.0596-0.0596-0.0596-0.05960.00000.00%00:00
QHO.Q21-QHO.G23NEW YORK HARBOR ULSD AUG 21/FEB 23-0.1704-0.1704-0.1704-0.17040.00000.00%00:00
QHO.Q21-QHO.F24NEW YORK HARBOR ULSD AUG 21/JAN 24-0.2219-0.2219-0.2219-0.22190.00000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.1648-0.1648-0.1648-0.16480.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 22-0.0466-0.0466-0.0466-0.04660.00000.00%00:00
QHO.Q20-QHO.Z23NEW YORK HARBOR ULSD AUG 20/DEC 23-0.3979-0.3979-0.3979-0.39790.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 21-0.2339-0.2339-0.2339-0.2373-0.00340.00%16:36
QHO.Q20-QHO.Z20NEW YORK HARBOR ULSD AUG 20/DEC 20-0.0952-0.0952-0.1038-0.0995-0.00730.00%12:42
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 22-0.3287-0.3287-0.3287-0.32870.00000.00%00:00
QHO.Q20-QHO.N23NEW YORK HARBOR ULSD AUG 20/JUL 23-0.3575-0.3575-0.3575-0.35750.00000.00%00:00
QHO.Z20-QHO.F24NEW YORK HARBOR ULSD DEC 20/JAN 24-0.3248-0.3248-0.3248-0.32480.00000.00%00:00
QHO.X22-QHO.H23NEW YORK HARBOR ULSD NOV 22/MAR 23-0.0238-0.0238-0.0238-0.02380.00000.00%00:00
QHO.X22-QHO.G23NEW YORK HARBOR ULSD NOV 22/FEB 23-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.X22-QHO.F24NEW YORK HARBOR ULSD NOV 22/JAN 24-0.0744-0.0744-0.0744-0.07440.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QHO.X21-QHO.Z23NEW YORK HARBOR ULSD NOV 21/DEC 23-0.1841-0.1841-0.1841-0.18410.00000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 22-0.121-0.121-0.121-0.1210.0000.00%00:00
QHO.X21-QHO.Z21NEW YORK HARBOR ULSD NOV 21/DEC 21-0.0052-0.0052-0.0052-0.0051+0.00010.00%15:32
QHO.X21-QHO.X23NEW YORK HARBOR ULSD NOV 21/NOV 23-0.1749-0.1749-0.1749-0.17490.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 22-0.1147-0.1147-0.1147-0.11470.00000.00%00:00
QHO.X21-QHO.V23NEW YORK HARBOR ULSD NOV 21/OCT 23-0.1588-0.1588-0.1588-0.15880.00000.00%00:00
QHO.X22-QHO.J23NEW YORK HARBOR ULSD NOV 22/APR 23-0.0137-0.0137-0.0137-0.01370.00000.00%00:00
QHO.X22-QHO.K23NEW YORK HARBOR ULSD NOV 22/MAY 23-0.0084-0.0084-0.0084-0.00840.00000.00%00:00
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 23-0.2677-0.2677-0.2677-0.26770.00000.00%00:00
QHO.Z20-QHO.F21NEW YORK HARBOR ULSD DEC 20/JAN 21-0.0195-0.0193-0.0197-0.0197-0.00030.00%03:34
QHO.X23-QHO.Z23NEW YORK HARBOR ULSD NOV 23/DEC 23-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.X23-QHO.F24NEW YORK HARBOR ULSD NOV 23/JAN 24-0.0142-0.0142-0.0142-0.01420.00000.00%00:00
QHO.X22-QHO.X23NEW YORK HARBOR ULSD NOV 22/NOV 23-0.06-0.06-0.06-0.060.000.00%00:00
QHO.X22-QHO.V23NEW YORK HARBOR ULSD NOV 22/OCT 23-0.0478-0.0478-0.0478-0.04780.00000.00%00:00
QHO.X22-QHO.U23NEW YORK HARBOR ULSD NOV 22/SEP 23-0.0347-0.0347-0.0347-0.03470.00000.00%00:00
QHO.X22-QHO.Q23NEW YORK HARBOR ULSD NOV 22/AUG 23-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QHO.X22-QHO.N23NEW YORK HARBOR ULSD NOV 22/JUL 23-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QHO.X22-QHO.M23NEW YORK HARBOR ULSD NOV 22/JUN 23-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 22-0.1071-0.1071-0.1071-0.10710.00000.00%00:00
QHO.X21-QHO.U23NEW YORK HARBOR ULSD NOV 21/SEP 23-0.1496-0.1496-0.1496-0.14960.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 22-0.0977-0.0977-0.0977-0.09770.00000.00%00:00
QHO.X21-QHO.G23NEW YORK HARBOR ULSD NOV 21/FEB 23-0.1376-0.1376-0.1376-0.13760.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 22-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.X21-QHO.F24NEW YORK HARBOR ULSD NOV 21/JAN 24-0.1845-0.1845-0.1845-0.18450.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 23-0.1281-0.1281-0.1281-0.12810.00000.00%00:00
QHO.X20-QHO.Z23NEW YORK HARBOR ULSD NOV 20/DEC 23-0.3366-0.3366-0.3366-0.33660.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 20-0.0168-0.0168-0.0184-0.0183-0.00150.00%06:59
QHO.X20-QHO.X23NEW YORK HARBOR ULSD NOV 20/NOV 23-0.3274-0.3274-0.3274-0.32740.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 22-0.2672-0.2672-0.2672-0.26720.00000.00%00:00
QHO.X20-QHO.V23NEW YORK HARBOR ULSD NOV 20/OCT 23-0.3152-0.3152-0.3152-0.31520.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 22-0.2429-0.2429-0.2429-0.24290.00000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 22-0.0222-0.0222-0.0222-0.02220.00000.00%00:00
QHO.X21-QHO.H23NEW YORK HARBOR ULSD NOV 21/MAR 23-0.1385-0.1385-0.1385-0.13850.00000.00%00:00
QHO.X21-QHO.Q23NEW YORK HARBOR ULSD NOV 21/AUG 23-0.1352-0.1352-0.1352-0.13520.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 22-0.0851-0.0851-0.0851-0.08510.00000.00%00:00
QHO.X21-QHO.N23NEW YORK HARBOR ULSD NOV 21/JUL 23-0.1257-0.1257-0.1257-0.12570.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 22-0.0719-0.0719-0.0719-0.07190.00000.00%00:00
QHO.X21-QHO.M23NEW YORK HARBOR ULSD NOV 21/JUN 23-0.1187-0.1187-0.1187-0.11870.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 22-0.0547-0.0547-0.0547-0.05470.00000.00%00:00
QHO.X21-QHO.K23NEW YORK HARBOR ULSD NOV 21/MAY 23-0.1231-0.1231-0.1231-0.12310.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 22-0.0378-0.0378-0.0378-0.03780.00000.00%00:00
QHO.X21-QHO.J23NEW YORK HARBOR ULSD NOV 21/APR 23-0.1245-0.1245-0.1245-0.12450.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 22-0.0257-0.0257-0.0257-0.02570.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 21-0.1322-0.1322-0.1322-0.13220.00000.00%00:00
QHO.Z20-QHO.G21NEW YORK HARBOR ULSD DEC 20/FEB 21-0.0372-0.0372-0.0372-0.0372-0.00090.00%04:04
QHO.Z23-QHO.F24NEW YORK HARBOR ULSD DEC 23/JAN 24-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.Z21-QHO.V23NEW YORK HARBOR ULSD DEC 21/OCT 23-0.1534-0.1534-0.1534-0.15340.00000.00%00:00
QHO.Z21-QHO.U23NEW YORK HARBOR ULSD DEC 21/SEP 23-0.1403-0.1403-0.1403-0.14030.00000.00%00:00
QHO.Z21-QHO.Q23NEW YORK HARBOR ULSD DEC 21/AUG 23-0.1307-0.1307-0.1307-0.13070.00000.00%00:00
QHO.Z21-QHO.N23NEW YORK HARBOR ULSD DEC 21/JUL 23-0.1205-0.1205-0.1205-0.12050.00000.00%00:00
QHO.Z21-QHO.M23NEW YORK HARBOR ULSD DEC 21/JUN 23-0.1127-0.1127-0.1127-0.11270.00000.00%00:00
QHO.Z21-QHO.M22NEW YORK HARBOR ULSD DEC 21/JUN 22-0.0497-0.0497-0.0497-0.0510-0.00130.00%15:46
QHO.Z21-QHO.K23NEW YORK HARBOR ULSD DEC 21/MAY 23-0.114-0.114-0.114-0.1140.0000.00%00:00
QHO.Z21-QHO.J23NEW YORK HARBOR ULSD DEC 21/APR 23-0.1224-0.1224-0.1224-0.12240.00000.00%00:00
QHO.Z21-QHO.H23NEW YORK HARBOR ULSD DEC 21/MAR 23-0.1294-0.1294-0.1294-0.12940.00000.00%00:00
QHO.Z21-QHO.F24NEW YORK HARBOR ULSD DEC 21/JAN 24-0.18-0.18-0.18-0.180.000.00%00:00
QHO.Z21-QHO.X23NEW YORK HARBOR ULSD DEC 21/NOV 23-0.1658-0.1658-0.1658-0.16580.00000.00%00:00
QHO.Z21-QHO.Z22NEW YORK HARBOR ULSD DEC 21/DEC 22-0.1161-0.1161-0.1161-0.1170-0.00090.00%15:51
QHO.Z22-QHO.X23NEW YORK HARBOR ULSD DEC 22/NOV 23-0.0539-0.0539-0.0539-0.05390.00000.00%00:00
QHO.Z22-QHO.V23NEW YORK HARBOR ULSD DEC 22/OCT 23-0.0417-0.0417-0.0417-0.04170.00000.00%00:00
QHO.Z22-QHO.U23NEW YORK HARBOR ULSD DEC 22/SEP 23-0.0286-0.0286-0.0286-0.02860.00000.00%00:00
QHO.Z22-QHO.Q23NEW YORK HARBOR ULSD DEC 22/AUG 23-0.0188-0.0188-0.0188-0.01880.00000.00%00:00
QHO.Z22-QHO.N23NEW YORK HARBOR ULSD DEC 22/JUL 23-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QHO.Z22-QHO.K23NEW YORK HARBOR ULSD DEC 22/MAY 23-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.Z22-QHO.J23NEW YORK HARBOR ULSD DEC 22/APR 23-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QHO.Z22-QHO.H23NEW YORK HARBOR ULSD DEC 22/MAR 23-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QHO.Z22-QHO.F24NEW YORK HARBOR ULSD DEC 22/JAN 24-0.0681-0.0681-0.0681-0.06810.00000.00%00:00
QHO.Z21-QHO.Z23NEW YORK HARBOR ULSD DEC 21/DEC 23-0.175-0.175-0.175-0.1750.0000.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 23-0.126-0.126-0.126-0.1260.0000.00%00:00
QHO.Z21-QHO.F22NEW YORK HARBOR ULSD DEC 21/JAN 22-0.0085-0.0085-0.0085-0.00850.00000.00%15:22
QHO.Z20-QHO.Z23NEW YORK HARBOR ULSD DEC 20/DEC 23-0.3034-0.3034-0.3034-0.30340.00000.00%00:00
QHO.Z20-QHO.M23NEW YORK HARBOR ULSD DEC 20/JUN 23-0.2352-0.2352-0.2352-0.23520.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 21-0.0710-0.0710-0.0734-0.0723-0.00220.00%11:10
QHO.Z20-QHO.K23NEW YORK HARBOR ULSD DEC 20/MAY 23-0.2424-0.2424-0.2424-0.24240.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 22-0.1617-0.1617-0.1617-0.16170.00000.00%00:00
QHO.Z20-QHO.K21NEW YORK HARBOR ULSD DEC 20/MAY 21-0.0670-0.0670-0.0670-0.0620+0.00500.00%16:49
QHO.Z20-QHO.J23NEW YORK HARBOR ULSD DEC 20/APR 23-0.2477-0.2477-0.2477-0.24770.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 22-0.1497-0.1497-0.1497-0.14970.00000.00%00:00
QHO.Z20-QHO.J21NEW YORK HARBOR ULSD DEC 20/APR 21-0.0598-0.0598-0.0598-0.0598-0.00160.00%04:56
QHO.Z20-QHO.H23NEW YORK HARBOR ULSD DEC 20/MAR 23-0.2742-0.2742-0.2742-0.27420.00000.00%00:00
QHO.Z20-QHO.H21NEW YORK HARBOR ULSD DEC 20/MAR 21-0.0433-0.0429-0.0434-0.0429-0.00120.00%02:54
QHO.Z20-QHO.N21NEW YORK HARBOR ULSD DEC 20/JUL 21-0.0820-0.0820-0.0820-0.0820-0.00370.00%08:54
QHO.Z20-QHO.N23NEW YORK HARBOR ULSD DEC 20/JUL 23-0.2489-0.2489-0.2489-0.24890.00000.00%00:00
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 22-0.2690-0.2690-0.2690-0.2697-0.00070.00%14:27
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 21-0.1404-0.1404-0.1550-0.1550-0.01330.00%15:25
QHO.Z20-QHO.X23NEW YORK HARBOR ULSD DEC 20/NOV 23-0.3106-0.3106-0.3106-0.31060.00000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 22-0.2504-0.2504-0.2504-0.25040.00000.00%00:00
QHO.Z20-QHO.V23NEW YORK HARBOR ULSD DEC 20/OCT 23-0.2984-0.2984-0.2984-0.29840.00000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 22-0.2268-0.2268-0.2268-0.22680.00000.00%00:00
QHO.Z20-QHO.U23NEW YORK HARBOR ULSD DEC 20/SEP 23-0.2689-0.2689-0.2689-0.26890.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 22-0.2148-0.2148-0.2148-0.21480.00000.00%00:00
QHO.Z20-QHO.Q23NEW YORK HARBOR ULSD DEC 20/AUG 23-0.2755-0.2755-0.2755-0.27550.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 22-0.2051-0.2051-0.2051-0.20510.00000.00%00:00
QHO.Z20-QHO.G23NEW YORK HARBOR ULSD DEC 20/FEB 23-0.2733-0.2733-0.2733-0.27330.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 22-0.0933-0.0933-0.0933-0.09330.00000.00%00:00
QHO.V21-QHO.F24NEW YORK HARBOR ULSD OCT 21/JAN 24-0.1923-0.1923-0.1923-0.19230.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 23-0.1402-0.1402-0.1402-0.14020.00000.00%00:00
QHO.V20-QHO.Z23NEW YORK HARBOR ULSD OCT 20/DEC 23-0.3575-0.3575-0.3575-0.35750.00000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 22-0.3136-0.3136-0.3136-0.2975+0.01610.00%16:37
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 21-0.1854-0.1854-0.1854-0.1854-0.00600.00%10:31
QHO.V20-QHO.Z20NEW YORK HARBOR ULSD OCT 20/DEC 20-0.0451-0.0448-0.0463-0.0454-0.00080.00%06:13
QHO.V20-QHO.X23NEW YORK HARBOR ULSD OCT 20/NOV 23-0.3483-0.3483-0.3483-0.34830.00000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 22-0.2709-0.2709-0.2709-0.27090.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 20-0.0212-0.0212-0.0240-0.0239-0.00300.00%13:40
QHO.V20-QHO.V23NEW YORK HARBOR ULSD OCT 20/OCT 23-0.3361-0.3361-0.3361-0.33610.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 22-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QHO.V21-QHO.G23NEW YORK HARBOR ULSD OCT 21/FEB 23-0.1408-0.1408-0.1408-0.14080.00000.00%00:00
QHO.V21-QHO.N23NEW YORK HARBOR ULSD OCT 21/JUL 23-0.1328-0.1328-0.1328-0.13280.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 22-0.0801-0.0801-0.0801-0.08010.00000.00%00:00
QHO.V21-QHO.M23NEW YORK HARBOR ULSD OCT 21/JUN 23-0.1269-0.1269-0.1269-0.12690.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 22-0.0629-0.0629-0.0629-0.06290.00000.00%00:00
QHO.V21-QHO.K23NEW YORK HARBOR ULSD OCT 21/MAY 23-0.1313-0.1313-0.1313-0.13130.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 22-0.0445-0.0445-0.0445-0.04450.00000.00%00:00
QHO.V21-QHO.J23NEW YORK HARBOR ULSD OCT 21/APR 23-0.1366-0.1366-0.1366-0.13660.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 22-0.0324-0.0324-0.0324-0.03240.00000.00%00:00
QHO.V21-QHO.H23NEW YORK HARBOR ULSD OCT 21/MAR 23-0.1467-0.1467-0.1467-0.14670.00000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 22-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 22-0.2635-0.2635-0.2635-0.26350.00000.00%00:00
QHO.V20-QHO.U23NEW YORK HARBOR ULSD OCT 20/SEP 23-0.3056-0.3056-0.3056-0.30560.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 22-0.2711-0.2711-0.2711-0.27110.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 22-0.2043-0.2043-0.2043-0.20430.00000.00%00:00
QHO.V20-QHO.H23NEW YORK HARBOR ULSD OCT 20/MAR 23-0.3119-0.3119-0.3119-0.31190.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 22-0.1821-0.1821-0.1821-0.18210.00000.00%00:00
QHO.V20-QHO.G23NEW YORK HARBOR ULSD OCT 20/FEB 23-0.311-0.311-0.311-0.3110.0000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 22-0.1767-0.1767-0.1767-0.17670.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 21-0.0809-0.0809-0.0809-0.0761+0.00480.00%12:46
QHO.V20-QHO.F24NEW YORK HARBOR ULSD OCT 20/JAN 24-0.3451-0.3451-0.3451-0.34510.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 23-0.3054-0.3054-0.3054-0.30540.00000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 21-0.0565-0.0565-0.0604-0.0592-0.00400.00%10:40
QHO.U23-QHO.Z23NEW YORK HARBOR ULSD SEP 23/DEC 23-0.0345-0.0345-0.0345-0.03450.00000.00%00:00
QHO.V20-QHO.J23NEW YORK HARBOR ULSD OCT 20/APR 23-0.3018-0.3018-0.3018-0.30180.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 21-0.1116-0.1116-0.1116-0.1056+0.00600.00%13:27
QHO.V20-QHO.Q23NEW YORK HARBOR ULSD OCT 20/AUG 23-0.3132-0.3132-0.3132-0.31320.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 22-0.2585-0.2585-0.2585-0.25850.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 21-0.1406-0.1406-0.1406-0.14060.00000.00%00:00
QHO.V20-QHO.N23NEW YORK HARBOR ULSD OCT 20/JUL 23-0.303-0.303-0.303-0.3030.0000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 22-0.2453-0.2453-0.2453-0.24530.00000.00%00:00
QHO.V20-QHO.M23NEW YORK HARBOR ULSD OCT 20/JUN 23-0.2921-0.2921-0.2921-0.29210.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 22-0.2281-0.2281-0.2281-0.22810.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 21-0.1225-0.1225-0.1225-0.1223+0.00020.00%15:07
QHO.V20-QHO.K23NEW YORK HARBOR ULSD OCT 20/MAY 23-0.2965-0.2965-0.2965-0.29650.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 22-0.2153-0.2153-0.2153-0.21530.00000.00%00:00
QHO.U23-QHO.X23NEW YORK HARBOR ULSD SEP 23/NOV 23-0.0253-0.0253-0.0253-0.02530.00000.00%00:00
QHO.V21-QHO.Q23NEW YORK HARBOR ULSD OCT 21/AUG 23-0.148-0.148-0.148-0.1480.0000.00%00:00
QHO.X20-QHO.U23NEW YORK HARBOR ULSD NOV 20/SEP 23-0.2818-0.2818-0.2818-0.28180.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 22-0.1834-0.1834-0.1834-0.18340.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 21-0.0691-0.0691-0.0691-0.0649+0.00420.00%13:28
QHO.X20-QHO.H23NEW YORK HARBOR ULSD NOV 20/MAR 23-0.291-0.291-0.291-0.2910.0000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 22-0.1615-0.1615-0.1615-0.16150.00000.00%00:00
QHO.X20-QHO.H21NEW YORK HARBOR ULSD NOV 20/MAR 21-0.0700-0.0700-0.0700-0.0645+0.00550.00%16:36
QHO.X20-QHO.G23NEW YORK HARBOR ULSD NOV 20/FEB 23-0.2901-0.2901-0.2901-0.29010.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 22-0.1561-0.1561-0.1561-0.15610.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 21-0.0561-0.0561-0.0561-0.0518+0.00430.00%16:37
QHO.X20-QHO.F24NEW YORK HARBOR ULSD NOV 20/JAN 24-0.3416-0.3416-0.3416-0.34160.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 23-0.2845-0.2845-0.2845-0.28450.00000.00%00:00
QHO.X20-QHO.J23NEW YORK HARBOR ULSD NOV 20/APR 23-0.2638-0.2638-0.2638-0.26380.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 22-0.1944-0.1944-0.1944-0.19440.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 22-0.2337-0.2337-0.2337-0.23370.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 21-0.1217-0.1217-0.1217-0.12170.00000.00%00:00
QHO.X20-QHO.Q23NEW YORK HARBOR ULSD NOV 20/AUG 23-0.2923-0.2923-0.2923-0.29230.00000.00%00:00
QHO.X20-QHO.N23NEW YORK HARBOR ULSD NOV 20/JUL 23-0.2821-0.2821-0.2821-0.28210.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 22-0.2244-0.2244-0.2244-0.22440.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 21-0.1039-0.1039-0.1039-0.10390.00000.00%00:00
QHO.X20-QHO.M23NEW YORK HARBOR ULSD NOV 20/JUN 23-0.2712-0.2712-0.2712-0.27120.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 22-0.1914-0.1914-0.1914-0.19140.00000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 21-0.0977-0.0977-0.0977-0.09770.00000.00%15:07
QHO.X20-QHO.K23NEW YORK HARBOR ULSD NOV 20/MAY 23-0.2756-0.2756-0.2756-0.27560.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 22-0.1663-0.1663-0.1663-0.16630.00000.00%00:00
QHO.X20-QHO.F21NEW YORK HARBOR ULSD NOV 20/JAN 21-0.0392-0.0392-0.0392-0.0391+0.00010.00%16:33
QHO.V23-QHO.Z23NEW YORK HARBOR ULSD OCT 23/DEC 23-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QHO.V22-QHO.G23NEW YORK HARBOR ULSD OCT 22/FEB 23-0.0301-0.0301-0.0301-0.03010.00000.00%00:00
QHO.V22-QHO.F24NEW YORK HARBOR ULSD OCT 22/JAN 24-0.0816-0.0816-0.0816-0.08160.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0249-0.0249-0.0249-0.02490.00000.00%00:00
QHO.V21-QHO.Z23NEW YORK HARBOR ULSD OCT 21/DEC 23-0.1923-0.1923-0.1923-0.19230.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 22-0.1242-0.1242-0.1242-0.12420.00000.00%00:00
QHO.V21-QHO.X23NEW YORK HARBOR ULSD OCT 21/NOV 23-0.177-0.177-0.177-0.1770.0000.00%00:00
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 22-0.1181-0.1181-0.1181-0.11810.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 21-0.0082-0.0082-0.0082-0.0080+0.00020.00%16:48
QHO.V21-QHO.V23NEW YORK HARBOR ULSD OCT 21/OCT 23-0.1709-0.1709-0.1709-0.17090.00000.00%00:00
QHO.V21-QHO.U23NEW YORK HARBOR ULSD OCT 21/SEP 23-0.1578-0.1578-0.1578-0.15780.00000.00%00:00
QHO.V22-QHO.H23NEW YORK HARBOR ULSD OCT 22/MAR 23-0.031-0.031-0.031-0.0310.0000.00%00:00
QHO.V22-QHO.J23NEW YORK HARBOR ULSD OCT 22/APR 23-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QHO.V23-QHO.X23NEW YORK HARBOR ULSD OCT 23/NOV 23-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.V23-QHO.F24NEW YORK HARBOR ULSD OCT 23/JAN 24-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QHO.V22-QHO.Z23NEW YORK HARBOR ULSD OCT 22/DEC 23-0.077-0.077-0.077-0.0770.0000.00%00:00
QHO.V22-QHO.X23NEW YORK HARBOR ULSD OCT 22/NOV 23-0.0678-0.0678-0.0678-0.06780.00000.00%00:00
QHO.V22-QHO.V23NEW YORK HARBOR ULSD OCT 22/OCT 23-0.0552-0.0552-0.0552-0.05520.00000.00%00:00
QHO.V22-QHO.U23NEW YORK HARBOR ULSD OCT 22/SEP 23-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QHO.V22-QHO.Q23NEW YORK HARBOR ULSD OCT 22/AUG 23-0.0327-0.0327-0.0327-0.03270.00000.00%00:00
QHO.V22-QHO.N23NEW YORK HARBOR ULSD OCT 22/JUL 23-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.V22-QHO.M23NEW YORK HARBOR ULSD OCT 22/JUN 23-0.0116-0.0116-0.0116-0.01160.00000.00%00:00
QHO.V22-QHO.K23NEW YORK HARBOR ULSD OCT 22/MAY 23-0.016-0.016-0.016-0.0160.0000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 22-0.1059-0.1059-0.1059-0.10590.00000.00%00:00
QHO.N21-QHO.Q21NEW YORK HARBOR ULSD JUL 21/AUG 21-0.0163-0.0163-0.0163-0.0162+0.00010.00%16:15
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 22-0.0597-0.0597-0.0597-0.05970.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 22-0.1925-0.1925-0.1925-0.19250.00000.00%00:00
QHO.H21-QHO.V23NEW YORK HARBOR ULSD MAR 21/OCT 23-0.2531-0.2531-0.2531-0.25310.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 22-0.1975-0.1975-0.1975-0.19750.00000.00%00:00
QHO.H21-QHO.U23NEW YORK HARBOR ULSD MAR 21/SEP 23-0.2244-0.2244-0.2244-0.22440.00000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 22-0.1759-0.1759-0.1759-0.17590.00000.00%00:00
QHO.H21-QHO.Q23NEW YORK HARBOR ULSD MAR 21/AUG 23-0.2302-0.2302-0.2302-0.23020.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 22-0.1634-0.1634-0.1634-0.16340.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 21-0.0576-0.0576-0.0576-0.0553+0.00230.00%10:46
QHO.H21-QHO.N23NEW YORK HARBOR ULSD MAR 21/JUL 23-0.22-0.22-0.22-0.220.000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 22-0.1623-0.1623-0.1623-0.16230.00000.00%00:00
QHO.H21-QHO.X23NEW YORK HARBOR ULSD MAR 21/NOV 23-0.2525-0.2525-0.2525-0.25250.00000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 22-0.2188-0.2188-0.2188-0.21880.00000.00%00:00
QHO.H22-QHO.N23NEW YORK HARBOR ULSD MAR 22/JUL 23-0.1028-0.1028-0.1028-0.10280.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 22-0.0463-0.0463-0.0463-0.04630.00000.00%00:00
QHO.H22-QHO.M23NEW YORK HARBOR ULSD MAR 22/JUN 23-0.0919-0.0919-0.0919-0.09190.00000.00%00:00
QHO.H22-QHO.K23NEW YORK HARBOR ULSD MAR 22/MAY 23-0.0963-0.0963-0.0963-0.09630.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 22-0.0151-0.0151-0.0151-0.01510.00000.00%00:00
QHO.H22-QHO.J23NEW YORK HARBOR ULSD MAR 22/APR 23-0.1016-0.1016-0.1016-0.10160.00000.00%00:00
QHO.H22-QHO.H23NEW YORK HARBOR ULSD MAR 22/MAR 23-0.1117-0.1117-0.1117-0.11170.00000.00%00:00
QHO.H22-QHO.G23NEW YORK HARBOR ULSD MAR 22/FEB 23-0.1108-0.1108-0.1108-0.11080.00000.00%00:00
QHO.H22-QHO.F24NEW YORK HARBOR ULSD MAR 22/JAN 24-0.163-0.163-0.163-0.1630.0000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 23-0.1052-0.1052-0.1052-0.10520.00000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 22-0.1451-0.1451-0.1451-0.14510.00000.00%00:00
QHO.H21-QHO.M21NEW YORK HARBOR ULSD MAR 21/JUN 21-0.0248-0.0248-0.0248-0.0244+0.00040.00%13:05
QHO.H21-QHO.K23NEW YORK HARBOR ULSD MAR 21/MAY 23-0.1979-0.1979-0.1979-0.19790.00000.00%00:00
QHO.G23-QHO.U23NEW YORK HARBOR ULSD FEB 23/SEP 23-0.012-0.012-0.012-0.0120.0000.00%00:00
QHO.G23-QHO.Q23NEW YORK HARBOR ULSD FEB 23/AUG 23-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.G23-QHO.N23NEW YORK HARBOR ULSD FEB 23/JUL 230.0080.0080.0080.0080.0000.00%00:00
QHO.G23-QHO.M23NEW YORK HARBOR ULSD FEB 23/JUN 230.01890.01890.01890.01890.00000.00%00:00
QHO.G23-QHO.K23NEW YORK HARBOR ULSD FEB 23/MAY 230.01450.01450.01450.01450.00000.00%00:00
QHO.G23-QHO.J23NEW YORK HARBOR ULSD FEB 23/APR 230.00920.00920.00920.00920.00000.00%00:00
QHO.G23-QHO.H23NEW YORK HARBOR ULSD FEB 23/MAR 23-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.G23-QHO.F24NEW YORK HARBOR ULSD FEB 23/JAN 24-0.0515-0.0515-0.0515-0.05150.00000.00%00:00
QHO.G22-QHO.Z23NEW YORK HARBOR ULSD FEB 22/DEC 23-0.1634-0.1634-0.1634-0.16340.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 22-0.1003-0.1003-0.1003-0.10030.00000.00%00:00
QHO.G23-QHO.V23NEW YORK HARBOR ULSD FEB 23/OCT 23-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QHO.G23-QHO.X23NEW YORK HARBOR ULSD FEB 23/NOV 23-0.0373-0.0373-0.0373-0.03730.00000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 22-0.1323-0.1323-0.1323-0.13230.00000.00%00:00
QHO.H21-QHO.J23NEW YORK HARBOR ULSD MAR 21/APR 23-0.2188-0.2188-0.2188-0.21880.00000.00%00:00
QHO.H21-QHO.J21NEW YORK HARBOR ULSD MAR 21/APR 21-0.0077-0.0077-0.0077-0.0077+0.00030.00%04:00
QHO.H21-QHO.H23NEW YORK HARBOR ULSD MAR 21/MAR 23-0.2289-0.2289-0.2289-0.22890.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 22-0.1172-0.1172-0.1172-0.11720.00000.00%00:00
QHO.H21-QHO.G23NEW YORK HARBOR ULSD MAR 21/FEB 23-0.2124-0.2124-0.2124-0.21240.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 22-0.111-0.111-0.111-0.1110.0000.00%00:00
QHO.H21-QHO.F24NEW YORK HARBOR ULSD MAR 21/JAN 24-0.2667-0.2667-0.2667-0.26670.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 22-0.0931-0.0931-0.0931-0.09310.00000.00%00:00
QHO.G23-QHO.Z23NEW YORK HARBOR ULSD FEB 23/DEC 23-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QHO.G22-QHO.X23NEW YORK HARBOR ULSD FEB 22/NOV 23-0.1549-0.1549-0.1549-0.15490.00000.00%00:00
QHO.H22-QHO.Q23NEW YORK HARBOR ULSD MAR 22/AUG 23-0.1143-0.1143-0.1143-0.11430.00000.00%00:00
QHO.J22-QHO.N23NEW YORK HARBOR ULSD APR 22/JUL 23-0.0992-0.0992-0.0992-0.09920.00000.00%00:00
QHO.J21-QHO.V23NEW YORK HARBOR ULSD APR 21/OCT 23-0.2461-0.2461-0.2461-0.24610.00000.00%00:00
QHO.J21-QHO.U23NEW YORK HARBOR ULSD APR 21/SEP 23-0.2221-0.2221-0.2221-0.22210.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 22-0.1811-0.1811-0.1811-0.18110.00000.00%00:00
QHO.J21-QHO.Q23NEW YORK HARBOR ULSD APR 21/AUG 23-0.2123-0.2123-0.2123-0.21230.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 22-0.1583-0.1583-0.1583-0.15830.00000.00%00:00
QHO.J21-QHO.N23NEW YORK HARBOR ULSD APR 21/JUL 23-0.213-0.213-0.213-0.2130.0000.00%00:00
QHO.J21-QHO.M23NEW YORK HARBOR ULSD APR 21/JUN 23-0.1884-0.1884-0.1884-0.18840.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 22-0.1381-0.1381-0.1381-0.13810.00000.00%00:00
QHO.J21-QHO.K23NEW YORK HARBOR ULSD APR 21/MAY 23-0.2065-0.2065-0.2065-0.20650.00000.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 22-0.1253-0.1253-0.1253-0.12530.00000.00%00:00
QHO.J21-QHO.X23NEW YORK HARBOR ULSD APR 21/NOV 23-0.2583-0.2583-0.2583-0.25830.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 22-0.1935-0.1935-0.1935-0.19350.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 22-0.042-0.042-0.042-0.0420.0000.00%00:00
QHO.J22-QHO.M23NEW YORK HARBOR ULSD APR 22/JUN 23-0.0878-0.0878-0.0878-0.08780.00000.00%00:00
QHO.J22-QHO.K23NEW YORK HARBOR ULSD APR 22/MAY 23-0.0922-0.0922-0.0922-0.09220.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 22-0.0120-0.0120-0.0120-0.01200.00000.00%16:02
QHO.J22-QHO.J23NEW YORK HARBOR ULSD APR 22/APR 23-0.0981-0.0981-0.0981-0.09810.00000.00%00:00
QHO.J22-QHO.H23NEW YORK HARBOR ULSD APR 22/MAR 23-0.1076-0.1076-0.1076-0.10760.00000.00%00:00
QHO.J22-QHO.G23NEW YORK HARBOR ULSD APR 22/FEB 23-0.1067-0.1067-0.1067-0.10670.00000.00%00:00
QHO.J22-QHO.F24NEW YORK HARBOR ULSD APR 22/JAN 24-0.1587-0.1587-0.1587-0.15870.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.1017-0.1017-0.1017-0.10170.00000.00%00:00
QHO.J21-QHO.Z23NEW YORK HARBOR ULSD APR 21/DEC 23-0.2566-0.2566-0.2566-0.25660.00000.00%00:00
QHO.J21-QHO.K21NEW YORK HARBOR ULSD APR 21/MAY 21-0.0064-0.0064-0.0074-0.0072-0.00120.00%12:32
QHO.J21-QHO.J23NEW YORK HARBOR ULSD APR 21/APR 23-0.2118-0.2118-0.2118-0.21180.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 22-0.1143-0.1143-0.1143-0.11430.00000.00%00:00
QHO.H23-QHO.M23NEW YORK HARBOR ULSD MAR 23/JUN 230.01980.01980.01980.01980.00000.00%00:00
QHO.H23-QHO.K23NEW YORK HARBOR ULSD MAR 23/MAY 230.01540.01540.01540.01540.00000.00%00:00
QHO.H23-QHO.J23NEW YORK HARBOR ULSD MAR 23/APR 230.01010.01010.01010.01010.00000.00%00:00
QHO.H23-QHO.F24NEW YORK HARBOR ULSD MAR 23/JAN 24-0.0506-0.0506-0.0506-0.05060.00000.00%00:00
QHO.H22-QHO.Z23NEW YORK HARBOR ULSD MAR 22/DEC 23-0.1573-0.1573-0.1573-0.15730.00000.00%00:00
QHO.H22-QHO.X23NEW YORK HARBOR ULSD MAR 22/NOV 23-0.1488-0.1488-0.1488-0.14880.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 22-0.0888-0.0888-0.0888-0.08880.00000.00%00:00
QHO.H22-QHO.V23NEW YORK HARBOR ULSD MAR 22/OCT 23-0.1359-0.1359-0.1359-0.13590.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 22-0.0803-0.0803-0.0803-0.08030.00000.00%00:00
QHO.H22-QHO.U23NEW YORK HARBOR ULSD MAR 22/SEP 23-0.1228-0.1228-0.1228-0.12280.00000.00%00:00
QHO.H23-QHO.N23NEW YORK HARBOR ULSD MAR 23/JUL 230.00890.00890.00890.00890.00000.00%00:00
QHO.H23-QHO.Q23NEW YORK HARBOR ULSD MAR 23/AUG 23-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 22-0.1102-0.1102-0.1102-0.11020.00000.00%00:00
QHO.J21-QHO.G23NEW YORK HARBOR ULSD APR 21/FEB 23-0.2101-0.2101-0.2101-0.21010.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 22-0.104-0.104-0.104-0.1040.0000.00%00:00
QHO.J21-QHO.F24NEW YORK HARBOR ULSD APR 21/JAN 24-0.2725-0.2725-0.2725-0.27250.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.2154-0.2154-0.2154-0.21540.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 22-0.0972-0.0972-0.0972-0.09720.00000.00%00:00
QHO.H23-QHO.Z23NEW YORK HARBOR ULSD MAR 23/DEC 23-0.0456-0.0456-0.0456-0.04560.00000.00%00:00
QHO.H23-QHO.X23NEW YORK HARBOR ULSD MAR 23/NOV 23-0.0364-0.0364-0.0364-0.03640.00000.00%00:00
QHO.H23-QHO.V23NEW YORK HARBOR ULSD MAR 23/OCT 23-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QHO.H23-QHO.U23NEW YORK HARBOR ULSD MAR 23/SEP 23-0.0111-0.0111-0.0111-0.01110.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 22-0.0722-0.0722-0.0722-0.07220.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 22-0.0942-0.0942-0.0942-0.09420.00000.00%00:00
QHO.F23-QHO.K23NEW YORK HARBOR ULSD JAN 23/MAY 230.00890.00890.00890.00890.00000.00%00:00
QHO.F22-QHO.N23NEW YORK HARBOR ULSD JAN 22/JUL 23-0.1158-0.1158-0.1158-0.11580.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 22-0.0581-0.0581-0.0581-0.05810.00000.00%00:00
QHO.F22-QHO.M23NEW YORK HARBOR ULSD JAN 22/JUN 23-0.1049-0.1049-0.1049-0.10490.00000.00%00:00
QHO.F22-QHO.K23NEW YORK HARBOR ULSD JAN 22/MAY 23-0.1093-0.1093-0.1093-0.10930.00000.00%00:00
QHO.F22-QHO.J23NEW YORK HARBOR ULSD JAN 22/APR 23-0.1146-0.1146-0.1146-0.11460.00000.00%00:00
QHO.F22-QHO.H23NEW YORK HARBOR ULSD JAN 22/MAR 23-0.1247-0.1247-0.1247-0.12470.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 22-0.0075-0.0075-0.0075-0.0075-0.00070.00%15:31
QHO.F22-QHO.F24NEW YORK HARBOR ULSD JAN 22/JAN 24-0.1753-0.1753-0.1753-0.17530.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 23-0.1182-0.1182-0.1182-0.11820.00000.00%00:00
QHO.F21-QHO.Z23NEW YORK HARBOR ULSD JAN 21/DEC 23-0.3023-0.3023-0.3023-0.30230.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 22-0.0713-0.0713-0.0713-0.07130.00000.00%00:00
QHO.F22-QHO.Q23NEW YORK HARBOR ULSD JAN 22/AUG 23-0.126-0.126-0.126-0.1260.0000.00%00:00
QHO.F23-QHO.J23NEW YORK HARBOR ULSD JAN 23/APR 230.00360.00360.00360.00360.00000.00%00:00
QHO.F23-QHO.H23NEW YORK HARBOR ULSD JAN 23/MAR 23-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.F23-QHO.G23NEW YORK HARBOR ULSD JAN 23/FEB 23-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.F23-QHO.F24NEW YORK HARBOR ULSD JAN 23/JAN 24-0.0571-0.0571-0.0571-0.05710.00000.00%00:00
QHO.F22-QHO.Z23NEW YORK HARBOR ULSD JAN 22/DEC 23-0.1703-0.1703-0.1703-0.17030.00000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 22-0.1009-0.1009-0.1009-0.10090.00000.00%00:00
QHO.F22-QHO.V23NEW YORK HARBOR ULSD JAN 22/OCT 23-0.1489-0.1489-0.1489-0.14890.00000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 22-0.0933-0.0933-0.0933-0.09330.00000.00%00:00
QHO.F22-QHO.U23NEW YORK HARBOR ULSD JAN 22/SEP 23-0.1358-0.1358-0.1358-0.13580.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 22-0.0839-0.0839-0.0839-0.08390.00000.00%00:00
QHO.F21-QHO.X23NEW YORK HARBOR ULSD JAN 21/NOV 23-0.2931-0.2931-0.2931-0.29310.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 22-0.2178-0.2178-0.2178-0.21780.00000.00%00:00
QHO.F21-QHO.V23NEW YORK HARBOR ULSD JAN 21/OCT 23-0.2809-0.2809-0.2809-0.28090.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 22-0.1333-0.1333-0.1333-0.13330.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 21-0.0395-0.0394-0.0395-0.0394-0.00060.00%09:34
QHO.F21-QHO.H23NEW YORK HARBOR ULSD JAN 21/MAR 23-0.2414-0.2414-0.2414-0.24140.00000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 22-0.145-0.145-0.145-0.1450.0000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 21-0.0308-0.0308-0.0308-0.0310-0.00020.00%14:29
QHO.F21-QHO.G23NEW YORK HARBOR ULSD JAN 21/FEB 23-0.2558-0.2558-0.2558-0.25580.00000.00%00:00
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 22-0.1388-0.1388-0.1388-0.13880.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 21-0.0172-0.0172-0.0172-0.0172-0.00030.00%03:40
QHO.F21-QHO.F24NEW YORK HARBOR ULSD JAN 21/JAN 24-0.2893-0.2893-0.2893-0.28930.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 23-0.2502-0.2502-0.2502-0.25020.00000.00%00:00
QHO.F21-QHO.J23NEW YORK HARBOR ULSD JAN 21/APR 23-0.2466-0.2466-0.2466-0.24660.00000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 22-0.1601-0.1601-0.1601-0.16010.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 22-0.2253-0.2253-0.2253-0.22530.00000.00%00:00
QHO.F21-QHO.U23NEW YORK HARBOR ULSD JAN 21/SEP 23-0.2678-0.2678-0.2678-0.26780.00000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 22-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QHO.F21-QHO.Q23NEW YORK HARBOR ULSD JAN 21/AUG 23-0.258-0.258-0.258-0.2580.0000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 22-0.1887-0.1887-0.1887-0.18870.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 21-0.0854-0.0854-0.0854-0.08540.00000.00%00:00
QHO.F21-QHO.N23NEW YORK HARBOR ULSD JAN 21/JUL 23-0.2325-0.2325-0.2325-0.23250.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 22-0.1753-0.1753-0.1753-0.17530.00000.00%00:00
QHO.F21-QHO.M23NEW YORK HARBOR ULSD JAN 21/JUN 23-0.2189-0.2189-0.2189-0.21890.00000.00%00:00
QHO.F21-QHO.K23NEW YORK HARBOR ULSD JAN 21/MAY 23-0.2413-0.2413-0.2413-0.24130.00000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 22-0.132-0.132-0.132-0.1320.0000.00%00:00
QHO.F23-QHO.M23NEW YORK HARBOR ULSD JAN 23/JUN 230.01330.01330.01330.01330.00000.00%00:00
QHO.G22-QHO.V23NEW YORK HARBOR ULSD FEB 22/OCT 23-0.1421-0.1421-0.1421-0.14210.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 22-0.0059-0.0059-0.0061-0.0061-0.00070.00%12:35
QHO.G22-QHO.G23NEW YORK HARBOR ULSD FEB 22/FEB 23-0.117-0.117-0.117-0.1170.0000.00%00:00
QHO.G22-QHO.F24NEW YORK HARBOR ULSD FEB 22/JAN 24-0.1685-0.1685-0.1685-0.16850.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 23-0.112-0.112-0.112-0.1120.0000.00%00:00
QHO.G21-QHO.Z23NEW YORK HARBOR ULSD FEB 21/DEC 23-0.2871-0.2871-0.2871-0.28710.00000.00%00:00
QHO.G21-QHO.X23NEW YORK HARBOR ULSD FEB 21/NOV 23-0.2606-0.2606-0.2606-0.26060.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 22-0.2177-0.2177-0.2177-0.21770.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 21-0.103-0.103-0.103-0.1030.0000.00%00:00
QHO.G21-QHO.V23NEW YORK HARBOR ULSD FEB 21/OCT 23-0.2515-0.2515-0.2515-0.25150.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 22-0.1932-0.1932-0.1932-0.19320.00000.00%00:00
QHO.G22-QHO.H23NEW YORK HARBOR ULSD FEB 22/MAR 23-0.1179-0.1179-0.1179-0.11790.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 22-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 22-0.0865-0.0865-0.0865-0.08650.00000.00%00:00
QHO.G22-QHO.U23NEW YORK HARBOR ULSD FEB 22/SEP 23-0.1289-0.1289-0.1289-0.12890.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 22-0.0783-0.0783-0.0783-0.07830.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 22-0.0651-0.0651-0.0651-0.06510.00000.00%00:00
QHO.G22-QHO.N23NEW YORK HARBOR ULSD FEB 22/JUL 23-0.109-0.109-0.109-0.1090.0000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 22-0.0513-0.0513-0.0513-0.05130.00000.00%00:00
QHO.G22-QHO.M23NEW YORK HARBOR ULSD FEB 22/JUN 23-0.098-0.098-0.098-0.0980.0000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 22-0.036-0.036-0.036-0.0360.0000.00%00:00
QHO.G22-QHO.K23NEW YORK HARBOR ULSD FEB 22/MAY 23-0.1025-0.1025-0.1025-0.10250.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 22-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 21-0.0948-0.0948-0.0948-0.09480.00000.00%00:00
QHO.G21-QHO.U23NEW YORK HARBOR ULSD FEB 21/SEP 23-0.2384-0.2384-0.2384-0.23840.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 22-0.2007-0.2007-0.2007-0.20070.00000.00%00:00
QHO.G21-QHO.H21NEW YORK HARBOR ULSD FEB 21/MAR 21-0.0141-0.0139-0.0142-0.0142-0.00030.00%08:50
QHO.G21-QHO.G23NEW YORK HARBOR ULSD FEB 21/FEB 23-0.2406-0.2406-0.2406-0.24060.00000.00%00:00
QHO.G21-QHO.F24NEW YORK HARBOR ULSD FEB 21/JAN 24-0.2921-0.2921-0.2921-0.29210.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 23-0.2208-0.2208-0.2208-0.22080.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 22-0.1168-0.1168-0.1168-0.11680.00000.00%00:00
QHO.F23-QHO.Z23NEW YORK HARBOR ULSD JAN 23/DEC 23-0.0521-0.0521-0.0521-0.05210.00000.00%00:00
QHO.F23-QHO.X23NEW YORK HARBOR ULSD JAN 23/NOV 23-0.0429-0.0429-0.0429-0.04290.00000.00%00:00
QHO.F23-QHO.V23NEW YORK HARBOR ULSD JAN 23/OCT 23-0.0307-0.0307-0.0307-0.03070.00000.00%00:00
QHO.F23-QHO.U23NEW YORK HARBOR ULSD JAN 23/SEP 23-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QHO.F23-QHO.Q23NEW YORK HARBOR ULSD JAN 23/AUG 23-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 22-0.1298-0.1298-0.1298-0.12980.00000.00%00:00
QHO.G21-QHO.H23NEW YORK HARBOR ULSD FEB 21/MAR 23-0.2273-0.2273-0.2273-0.22730.00000.00%00:00
QHO.G21-QHO.Q23NEW YORK HARBOR ULSD FEB 21/AUG 23-0.2428-0.2428-0.2428-0.24280.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 22-0.1881-0.1881-0.1881-0.18810.00000.00%00:00
QHO.G21-QHO.N23NEW YORK HARBOR ULSD FEB 21/JUL 23-0.2326-0.2326-0.2326-0.23260.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 22-0.1581-0.1581-0.1581-0.15810.00000.00%00:00
QHO.G21-QHO.M23NEW YORK HARBOR ULSD FEB 21/JUN 23-0.2044-0.2044-0.2044-0.20440.00000.00%00:00
QHO.G21-QHO.K23NEW YORK HARBOR ULSD FEB 21/MAY 23-0.2261-0.2261-0.2261-0.22610.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 22-0.1312-0.1312-0.1312-0.13120.00000.00%00:00
QHO.G21-QHO.J23NEW YORK HARBOR ULSD FEB 21/APR 23-0.2172-0.2172-0.2172-0.21720.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 22-0.1192-0.1192-0.1192-0.11920.00000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 21-0.0219-0.0219-0.0219-0.0220-0.00010.00%15:14
QHO.F23-QHO.N23NEW YORK HARBOR ULSD JAN 23/JUL 230.00240.00240.00240.00240.00000.00%00:00
QHO.N20-QHO.F24NEW YORK HARBOR ULSD JUL 20/JAN 24-0.4488-0.4488-0.4488-0.44880.00000.00%00:00
QHO.M22-QHO.X23NEW YORK HARBOR ULSD JUN 22/NOV 23-0.1189-0.1189-0.1189-0.11890.00000.00%00:00
QHO.M22-QHO.V23NEW YORK HARBOR ULSD JUN 22/OCT 23-0.108-0.108-0.108-0.1080.0000.00%00:00
QHO.M22-QHO.U23NEW YORK HARBOR ULSD JUN 22/SEP 23-0.0936-0.0936-0.0936-0.09360.00000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0430-0.0430-0.0430-0.0435-0.00050.00%14:47
QHO.M22-QHO.Q23NEW YORK HARBOR ULSD JUN 22/AUG 23-0.0838-0.0838-0.0838-0.08380.00000.00%00:00
QHO.M22-QHO.N23NEW YORK HARBOR ULSD JUN 22/JUL 23-0.0749-0.0749-0.0749-0.07490.00000.00%00:00
QHO.M22-QHO.K23NEW YORK HARBOR ULSD JUN 22/MAY 23-0.0671-0.0671-0.0671-0.06710.00000.00%00:00
QHO.M22-QHO.J23NEW YORK HARBOR ULSD JUN 22/APR 23-0.0724-0.0724-0.0724-0.07240.00000.00%00:00
QHO.M22-QHO.H23NEW YORK HARBOR ULSD JUN 22/MAR 23-0.0838-0.0838-0.0838-0.08380.00000.00%00:00
QHO.M22-QHO.G23NEW YORK HARBOR ULSD JUN 22/FEB 23-0.0829-0.0829-0.0829-0.08290.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0664-0.0664-0.0664-0.0650+0.00140.00%15:32
QHO.M22-QHO.Z23NEW YORK HARBOR ULSD JUN 22/DEC 23-0.1281-0.1281-0.1281-0.12810.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 23-0.3797-0.3797-0.3797-0.37970.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 22-0.2735-0.2735-0.2735-0.27350.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 21-0.1630-0.1630-0.1679-0.1645+0.00040.00%07:28
QHO.M23-QHO.Z23NEW YORK HARBOR ULSD JUN 23/DEC 23-0.0654-0.0654-0.0654-0.06540.00000.00%00:00
QHO.M23-QHO.X23NEW YORK HARBOR ULSD JUN 23/NOV 23-0.0562-0.0562-0.0562-0.05620.00000.00%00:00
QHO.M23-QHO.V23NEW YORK HARBOR ULSD JUN 23/OCT 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QHO.M23-QHO.U23NEW YORK HARBOR ULSD JUN 23/SEP 23-0.0309-0.0309-0.0309-0.03090.00000.00%00:00
QHO.M23-QHO.Q23NEW YORK HARBOR ULSD JUN 23/AUG 23-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QHO.M23-QHO.N23NEW YORK HARBOR ULSD JUN 23/JUL 23-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.M23-QHO.F24NEW YORK HARBOR ULSD JUN 23/JAN 24-0.0704-0.0704-0.0704-0.07040.00000.00%00:00
QHO.M22-QHO.F24NEW YORK HARBOR ULSD JUN 22/JAN 24-0.1331-0.1331-0.1331-0.13310.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.076-0.076-0.076-0.0760.0000.00%00:00
QHO.M21-QHO.Z23NEW YORK HARBOR ULSD JUN 21/DEC 23-0.2414-0.2414-0.2414-0.24140.00000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0173-0.0168-0.0176-0.0174-0.00040.00%16:02
QHO.M21-QHO.M23NEW YORK HARBOR ULSD JUN 21/JUN 23-0.176-0.176-0.176-0.1760.0000.00%00:00
QHO.M21-QHO.K23NEW YORK HARBOR ULSD JUN 21/MAY 23-0.1887-0.1887-0.1887-0.18870.00000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 22-0.1075-0.1075-0.1075-0.10750.00000.00%00:00
QHO.M21-QHO.J23NEW YORK HARBOR ULSD JUN 21/APR 23-0.1857-0.1857-0.1857-0.18570.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 22-0.0965-0.0965-0.0965-0.09650.00000.00%00:00
QHO.M21-QHO.H23NEW YORK HARBOR ULSD JUN 21/MAR 23-0.2041-0.2041-0.2041-0.20410.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 22-0.0924-0.0924-0.0924-0.09240.00000.00%00:00
QHO.M21-QHO.G23NEW YORK HARBOR ULSD JUN 21/FEB 23-0.2032-0.2032-0.2032-0.20320.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0862-0.0862-0.0862-0.08620.00000.00%00:00
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 22-0.1375-0.1375-0.1375-0.13750.00000.00%00:00
QHO.M21-QHO.N23NEW YORK HARBOR ULSD JUN 21/JUL 23-0.1869-0.1869-0.1869-0.18690.00000.00%00:00
QHO.M21-QHO.Z21NEW YORK HARBOR ULSD JUN 21/DEC 21-0.0768-0.0757-0.0780-0.0757-0.00070.00%04:48
QHO.M21-QHO.X23NEW YORK HARBOR ULSD JUN 21/NOV 23-0.2322-0.2322-0.2322-0.23220.00000.00%00:00
QHO.M21-QHO.V23NEW YORK HARBOR ULSD JUN 21/OCT 23-0.2283-0.2283-0.2283-0.22830.00000.00%00:00
QHO.M21-QHO.V21NEW YORK HARBOR ULSD JUN 21/OCT 21-0.0524-0.0524-0.0524-0.0524+0.00500.00%16:15
QHO.M21-QHO.U23NEW YORK HARBOR ULSD JUN 21/SEP 23-0.2039-0.2039-0.2039-0.20390.00000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.1556-0.1556-0.1556-0.15560.00000.00%00:00
QHO.M21-QHO.U21NEW YORK HARBOR ULSD JUN 21/SEP 21-0.0463-0.0451-0.0463-0.0461-0.00040.00%16:10
QHO.M21-QHO.Q23NEW YORK HARBOR ULSD JUN 21/AUG 23-0.1971-0.1971-0.1971-0.19710.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 22-0.1431-0.1431-0.1431-0.14310.00000.00%00:00
QHO.M21-QHO.Q21NEW YORK HARBOR ULSD JUN 21/AUG 21-0.0295-0.0295-0.0295-0.0295+0.00330.00%16:15
QHO.M21-QHO.F24NEW YORK HARBOR ULSD JUN 21/JAN 24-0.2434-0.2434-0.2434-0.24340.00000.00%00:00
QHO.N20-QHO.G21NEW YORK HARBOR ULSD JUL 20/FEB 21-0.1818-0.1818-0.1818-0.1811+0.00070.00%14:25
QHO.N21-QHO.N23NEW YORK HARBOR ULSD JUL 21/JUL 23-0.1782-0.1782-0.1782-0.17820.00000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.1806-0.1806-0.1806-0.18060.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.0565-0.0565-0.0565-0.05650.00000.00%00:00
QHO.N20-QHO.Z23NEW YORK HARBOR ULSD JUL 20/DEC 23-0.4438-0.4438-0.4438-0.44380.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 22-0.4145-0.4145-0.4145-0.4130+0.00150.00%15:58
QHO.N20-QHO.Z21NEW YORK HARBOR ULSD JUL 20/DEC 21-0.2657-0.2657-0.2657-0.2672-0.00150.00%11:33
QHO.N20-QHO.Z20NEW YORK HARBOR ULSD JUL 20/DEC 20-0.1289-0.1286-0.1405-0.1394-0.01540.00%09:09
QHO.N20-QHO.X23NEW YORK HARBOR ULSD JUL 20/NOV 23-0.4226-0.4226-0.4226-0.42260.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 22-0.3626-0.3626-0.3626-0.36260.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 21-0.2516-0.2516-0.2516-0.25160.00000.00%00:00
QHO.N20-QHO.X20NEW YORK HARBOR ULSD JUL 20/NOV 20-0.1245-0.1239-0.1283-0.1259-0.00020.00%06:57
QHO.N21-QHO.F24NEW YORK HARBOR ULSD JUL 21/JAN 24-0.2377-0.2377-0.2377-0.23770.00000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0692-0.0692-0.0692-0.06920.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 22-0.1106-0.1106-0.1106-0.11060.00000.00%00:00
QHO.N21-QHO.M23NEW YORK HARBOR ULSD JUL 21/JUN 23-0.1673-0.1673-0.1673-0.16730.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 22-0.1033-0.1033-0.1033-0.10330.00000.00%00:00
QHO.N21-QHO.K23NEW YORK HARBOR ULSD JUL 21/MAY 23-0.1641-0.1641-0.1641-0.16410.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 22-0.0806-0.0806-0.0806-0.08060.00000.00%00:00
QHO.N21-QHO.J23NEW YORK HARBOR ULSD JUL 21/APR 23-0.1694-0.1694-0.1694-0.16940.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 22-0.0795-0.0795-0.0795-0.07950.00000.00%00:00
QHO.N21-QHO.H23NEW YORK HARBOR ULSD JUL 21/MAR 23-0.1871-0.1871-0.1871-0.18710.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 22-0.0754-0.0754-0.0754-0.07540.00000.00%00:00
QHO.N21-QHO.G23NEW YORK HARBOR ULSD JUL 21/FEB 23-0.1786-0.1786-0.1786-0.17860.00000.00%00:00
QHO.N20-QHO.V23NEW YORK HARBOR ULSD JUL 20/OCT 23-0.4104-0.4104-0.4104-0.41040.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 22-0.3552-0.3552-0.3552-0.35520.00000.00%00:00
QHO.N20-QHO.V20NEW YORK HARBOR ULSD JUL 20/OCT 20-0.0920-0.0902-0.0934-0.0909+0.00080.00%07:29
QHO.N20-QHO.K23NEW YORK HARBOR ULSD JUL 20/MAY 23-0.3654-0.3654-0.3654-0.36540.00000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 22-0.3016-0.3016-0.3016-0.30160.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 21-0.2018-0.2018-0.2018-0.2018-0.01800.00%09:57
QHO.N20-QHO.J23NEW YORK HARBOR ULSD JUL 20/APR 23-0.3881-0.3881-0.3881-0.38810.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 22-0.2906-0.2906-0.2906-0.29060.00000.00%00:00
QHO.N20-QHO.J21NEW YORK HARBOR ULSD JUL 20/APR 21-0.1802-0.1802-0.1802-0.1802-0.00500.00%09:11
QHO.N20-QHO.H23NEW YORK HARBOR ULSD JUL 20/MAR 23-0.3808-0.3808-0.3808-0.38080.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 22-0.2738-0.2738-0.2738-0.27380.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 21-0.1957-0.1957-0.1957-0.1949+0.00080.00%14:29
QHO.N20-QHO.G23NEW YORK HARBOR ULSD JUL 20/FEB 23-0.3853-0.3853-0.3853-0.38530.00000.00%00:00
QHO.N20-QHO.M21NEW YORK HARBOR ULSD JUL 20/JUN 21-0.2232-0.2232-0.2232-0.2232+0.00020.00%06:25
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 22-0.3481-0.3481-0.3481-0.3181+0.03000.00%16:35
QHO.N20-QHO.U23NEW YORK HARBOR ULSD JUL 20/SEP 23-0.3919-0.3919-0.3919-0.39190.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 22-0.3574-0.3574-0.3574-0.35740.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 21-0.234-0.234-0.234-0.2340.0000.00%00:00
QHO.N20-QHO.U20NEW YORK HARBOR ULSD JUL 20/SEP 20-0.0657-0.0648-0.0733-0.0704-0.00820.00%12:04
QHO.N20-QHO.Q23NEW YORK HARBOR ULSD JUL 20/AUG 23-0.3995-0.3995-0.3995-0.39950.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 22-0.3448-0.3448-0.3448-0.34480.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.0376-0.0376-0.0387-0.0384+0.00140.00%01:01
QHO.N20-QHO.N23NEW YORK HARBOR ULSD JUL 20/JUL 23-0.3893-0.3893-0.3893-0.38930.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 22-0.3201-0.3201-0.3201-0.32010.00000.00%00:00
QHO.N20-QHO.M23NEW YORK HARBOR ULSD JUL 20/JUN 23-0.3664-0.3664-0.3664-0.36640.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 22-0.2803-0.2803-0.2803-0.28030.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.1976-0.1976-0.1976-0.19760.00000.00%00:00
QHO.K22-QHO.J23NEW YORK HARBOR ULSD MAY 22/APR 23-0.0865-0.0865-0.0865-0.08650.00000.00%00:00
QHO.K21-QHO.U23NEW YORK HARBOR ULSD MAY 21/SEP 23-0.2161-0.2161-0.2161-0.21610.00000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.1736-0.1736-0.1736-0.17360.00000.00%00:00
QHO.K21-QHO.Q23NEW YORK HARBOR ULSD MAY 21/AUG 23-0.2063-0.2063-0.2063-0.20630.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 22-0.1523-0.1523-0.1523-0.15230.00000.00%00:00
QHO.K21-QHO.N23NEW YORK HARBOR ULSD MAY 21/JUL 23-0.2055-0.2055-0.2055-0.20550.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 22-0.1478-0.1478-0.1478-0.14780.00000.00%00:00
QHO.K21-QHO.M23NEW YORK HARBOR ULSD MAY 21/JUN 23-0.1946-0.1946-0.1946-0.19460.00000.00%00:00
QHO.K21-QHO.M21NEW YORK HARBOR ULSD MAY 21/JUN 21-0.0106-0.0099-0.0112-0.0108-0.00050.00%16:15
QHO.K21-QHO.K23NEW YORK HARBOR ULSD MAY 21/MAY 23-0.199-0.199-0.199-0.1990.0000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 22-0.1178-0.1178-0.1178-0.11780.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0677-0.0677-0.0677-0.06770.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.183-0.183-0.183-0.1830.0000.00%00:00
QHO.K22-QHO.H23NEW YORK HARBOR ULSD MAY 22/MAR 23-0.0961-0.0961-0.0961-0.09610.00000.00%00:00
QHO.K22-QHO.G23NEW YORK HARBOR ULSD MAY 22/FEB 23-0.0952-0.0952-0.0952-0.09520.00000.00%00:00
QHO.K22-QHO.F24NEW YORK HARBOR ULSD MAY 22/JAN 24-0.1472-0.1472-0.1472-0.14720.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0896-0.0896-0.0896-0.08960.00000.00%00:00
QHO.K21-QHO.Z23NEW YORK HARBOR ULSD MAY 21/DEC 23-0.26-0.26-0.26-0.260.000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.1969-0.1969-0.1969-0.19690.00000.00%00:00
QHO.K21-QHO.X23NEW YORK HARBOR ULSD MAY 21/NOV 23-0.2386-0.2386-0.2386-0.23860.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.1906-0.1906-0.1906-0.19060.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.0704-0.0704-0.0704-0.07040.00000.00%00:00
QHO.K21-QHO.V23NEW YORK HARBOR ULSD MAY 21/OCT 23-0.2292-0.2292-0.2292-0.22920.00000.00%00:00
QHO.K21-QHO.J23NEW YORK HARBOR ULSD MAY 21/APR 23-0.2043-0.2043-0.2043-0.20430.00000.00%00:00
QHO.K21-QHO.H23NEW YORK HARBOR ULSD MAY 21/MAR 23-0.2144-0.2144-0.2144-0.21440.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 22-0.0926-0.0926-0.0926-0.09260.00000.00%00:00
QHO.J23-QHO.K23NEW YORK HARBOR ULSD APR 23/MAY 230.00530.00530.00530.00530.00000.00%00:00
QHO.J23-QHO.F24NEW YORK HARBOR ULSD APR 23/JAN 24-0.0607-0.0607-0.0607-0.06070.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.0906-0.0906-0.0906-0.09060.00000.00%00:00
QHO.J22-QHO.X23NEW YORK HARBOR ULSD APR 22/NOV 23-0.144-0.144-0.144-0.1440.0000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.0845-0.0845-0.0845-0.08450.00000.00%00:00
QHO.J22-QHO.V23NEW YORK HARBOR ULSD APR 22/OCT 23-0.1324-0.1324-0.1324-0.13240.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0762-0.0762-0.0762-0.07620.00000.00%00:00
QHO.J22-QHO.U23NEW YORK HARBOR ULSD APR 22/SEP 23-0.1187-0.1187-0.1187-0.11870.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0668-0.0668-0.0668-0.06680.00000.00%00:00
QHO.J22-QHO.Q23NEW YORK HARBOR ULSD APR 22/AUG 23-0.1094-0.1094-0.1094-0.10940.00000.00%00:00
QHO.J23-QHO.M23NEW YORK HARBOR ULSD APR 23/JUN 230.00970.00970.00970.00970.00000.00%00:00
QHO.J23-QHO.N23NEW YORK HARBOR ULSD APR 23/JUL 23-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.K21-QHO.G23NEW YORK HARBOR ULSD MAY 21/FEB 23-0.2135-0.2135-0.2135-0.21350.00000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.0837-0.0837-0.0837-0.08370.00000.00%00:00
QHO.K21-QHO.F24NEW YORK HARBOR ULSD MAY 21/JAN 24-0.2528-0.2528-0.2528-0.25280.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.2079-0.2079-0.2079-0.20790.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0897-0.0897-0.0897-0.08970.00000.00%00:00
QHO.J23-QHO.Z23NEW YORK HARBOR ULSD APR 23/DEC 23-0.0557-0.0557-0.0557-0.05570.00000.00%00:00
QHO.J23-QHO.X23NEW YORK HARBOR ULSD APR 23/NOV 23-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QHO.J23-QHO.V23NEW YORK HARBOR ULSD APR 23/OCT 23-0.0343-0.0343-0.0343-0.03430.00000.00%00:00
QHO.J23-QHO.U23NEW YORK HARBOR ULSD APR 23/SEP 23-0.0212-0.0212-0.0212-0.02120.00000.00%00:00
QHO.J23-QHO.Q23NEW YORK HARBOR ULSD APR 23/AUG 23-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.0554-0.0554-0.0554-0.05540.00000.00%00:00
QHO.K22-QHO.K23NEW YORK HARBOR ULSD MAY 22/MAY 23-0.0807-0.0807-0.0807-0.08070.00000.00%00:00
QHO.M20-QHO.Z23NEW YORK HARBOR ULSD JUN 20/DEC 23-0.4689-0.4689-0.4689-0.46890.00000.00%00:00
QHO.M20-QHO.Q20NEW YORK HARBOR ULSD JUN 20/AUG 20-0.0898-0.0898-0.0898-0.0898-0.00050.00%18:00
QHO.M20-QHO.N23NEW YORK HARBOR ULSD JUN 20/JUL 23-0.4271-0.4271-0.4271-0.42710.00000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 20-0.0534-0.0530-0.0550-0.0550-0.00550.00%05:52
QHO.M20-QHO.M23NEW YORK HARBOR ULSD JUN 20/JUN 23-0.4035-0.4035-0.4035-0.40350.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 21-0.2729-0.2729-0.2729-0.2776-0.00470.00%15:14
QHO.M20-QHO.K23NEW YORK HARBOR ULSD JUN 20/MAY 23-0.4079-0.4079-0.4079-0.40790.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 22-0.3272-0.3272-0.3272-0.32720.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 21-0.2620-0.2620-0.2620-0.2472+0.01480.00%12:16
QHO.M20-QHO.J23NEW YORK HARBOR ULSD JUN 20/APR 23-0.4259-0.4259-0.4259-0.42590.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 22-0.3284-0.3284-0.3284-0.32840.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 22-0.3826-0.3826-0.3826-0.38260.00000.00%00:00
QHO.M20-QHO.Q23NEW YORK HARBOR ULSD JUN 20/AUG 23-0.4246-0.4246-0.4246-0.42460.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 20-0.1753-0.1753-0.1866-0.1808-0.01900.00%12:58
QHO.M20-QHO.X23NEW YORK HARBOR ULSD JUN 20/NOV 23-0.4724-0.4724-0.4724-0.47240.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 22-0.4122-0.4122-0.4122-0.41220.00000.00%00:00
QHO.M20-QHO.X20NEW YORK HARBOR ULSD JUN 20/NOV 20-0.1450-0.1450-0.1450-0.1505-0.00550.00%16:37
QHO.M20-QHO.V23NEW YORK HARBOR ULSD JUN 20/OCT 23-0.4602-0.4602-0.4602-0.46020.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 22-0.3876-0.3876-0.3876-0.38760.00000.00%00:00
QHO.M20-QHO.V20NEW YORK HARBOR ULSD JUN 20/OCT 20-0.1504-0.1504-0.1504-0.1545-0.00410.00%15:58
QHO.M20-QHO.U23NEW YORK HARBOR ULSD JUN 20/SEP 23-0.4471-0.4471-0.4471-0.44710.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 22-0.3952-0.3952-0.3952-0.39520.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 20-0.1224-0.1224-0.1224-0.1250-0.00260.00%14:34
QHO.M20-QHO.H23NEW YORK HARBOR ULSD JUN 20/MAR 23-0.4233-0.4233-0.4233-0.42330.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 22-0.3243-0.3243-0.3243-0.32430.00000.00%00:00
QHO.M20-QHO.G23NEW YORK HARBOR ULSD JUN 20/FEB 23-0.4224-0.4224-0.4224-0.42240.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0786-0.0786-0.0786-0.07860.00000.00%00:00
QHO.K22-QHO.X23NEW YORK HARBOR ULSD MAY 22/NOV 23-0.133-0.133-0.133-0.1330.0000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0728-0.0728-0.0728-0.07280.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0652-0.0652-0.0652-0.06520.00000.00%00:00
QHO.K22-QHO.U23NEW YORK HARBOR ULSD MAY 22/SEP 23-0.1072-0.1072-0.1072-0.10720.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0558-0.0558-0.0558-0.05580.00000.00%00:00
QHO.K22-QHO.Q23NEW YORK HARBOR ULSD MAY 22/AUG 23-0.0979-0.0979-0.0979-0.09790.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0434-0.0434-0.0434-0.04340.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 22-0.03-0.03-0.03-0.030.000.00%00:00
QHO.K22-QHO.M23NEW YORK HARBOR ULSD MAY 22/JUN 23-0.0768-0.0768-0.0768-0.07680.00000.00%00:00
QHO.K23-QHO.F24NEW YORK HARBOR ULSD MAY 23/JAN 24-0.066-0.066-0.066-0.0660.0000.00%00:00
QHO.K23-QHO.M23NEW YORK HARBOR ULSD MAY 23/JUN 230.00440.00440.00440.00440.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 22-0.3181-0.3181-0.3181-0.31810.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 21-0.2313-0.2313-0.2313-0.2013+0.03000.00%09:22
QHO.M20-QHO.F24NEW YORK HARBOR ULSD JUN 20/JAN 24-0.4866-0.4866-0.4866-0.48660.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 23-0.4168-0.4168-0.4168-0.41680.00000.00%00:00
QHO.K23-QHO.Z23NEW YORK HARBOR ULSD MAY 23/DEC 23-0.061-0.061-0.061-0.0610.0000.00%00:00
QHO.K23-QHO.X23NEW YORK HARBOR ULSD MAY 23/NOV 23-0.0518-0.0518-0.0518-0.05180.00000.00%00:00
QHO.K23-QHO.V23NEW YORK HARBOR ULSD MAY 23/OCT 23-0.0396-0.0396-0.0396-0.03960.00000.00%00:00
QHO.K23-QHO.U23NEW YORK HARBOR ULSD MAY 23/SEP 23-0.0265-0.0265-0.0265-0.02650.00000.00%00:00
QHO.K23-QHO.Q23NEW YORK HARBOR ULSD MAY 23/AUG 23-0.0167-0.0167-0.0167-0.01670.00000.00%00:00
QHO.K23-QHO.N23NEW YORK HARBOR ULSD MAY 23/JUL 23-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 22-0.0128-0.0128-0.0128-0.0127+0.00010.00%12:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.