MIDWEST ISO MICH HUB 5 MW PEAK (NYMEX:QHMW)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (QHMW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHMW.G21Feb 202131.7531.7531.7531.750.000.00%00:00
QHMW.H21Mar 202130.530.530.530.50.00.00%00:00
QHMW.J21Apr 202130.430.430.430.40.00.00%00:00
QHMW.K21May 202131.9831.9831.9831.980.000.00%00:00
QHMW.M21Jun 202131.931.931.931.90.00.00%00:00
QHMW.N21Jul 202137.4537.4537.4537.450.000.00%00:00
QHMW.Q21Aug 202134.3534.3534.3534.350.000.00%00:00
QHMW.U21Sep 202133.9433.9433.9433.940.000.00%00:00
QHMW.V21Oct 202132.532.532.532.50.00.00%00:00
QHMW.X21Nov 202131.631.631.631.60.00.00%00:00
QHMW.Z21Dec 202132.6532.6532.6532.650.000.00%00:00
QHMW.F22Jan 202240.7740.7740.7740.770.000.00%00:00
QHMW.G22Feb 202238.5438.5438.5438.540.000.00%00:00
QHMW.H22Mar 20223434343400.00%00:00
QHMW.J22Apr 202231.4831.4831.4831.480.000.00%00:00
QHMW.K22May 202232.0732.0732.0732.070.000.00%00:00
QHMW.M22Jun 202231.7331.7331.7331.730.000.00%00:00
QHMW.N22Jul 202237.4637.4637.4637.460.000.00%00:00
QHMW.Q22Aug 202235.0435.0435.0435.040.000.00%00:00
QHMW.U22Sep 202233.1633.1633.1633.160.000.00%00:00
QHMW.V22Oct 202230.7930.7930.7930.790.000.00%00:00
QHMW.X22Nov 202231.6331.6331.6331.630.000.00%00:00
QHMW.Z22Dec 202233.4533.4533.4533.450.000.00%00:00
QHMW.F23Jan 202337.7937.7937.7937.790.000.00%00:00
QHMW.G23Feb 202335.4135.4135.4135.410.000.00%00:00
QHMW.H23Mar 202333.6733.6733.6733.670.000.00%00:00
QHMW.J23Apr 202331.3931.3931.3931.390.000.00%00:00
QHMW.K23May 202331.1431.1431.1431.140.000.00%00:00
QHMW.M23Jun 202331.0531.0531.0531.050.000.00%00:00
QHMW.N23Jul 202337.0537.0537.0537.050.000.00%00:00
QHMW.Q23Aug 202334.2234.2234.2234.220.000.00%00:00
QHMW.U23Sep 202331.9431.9431.9431.940.000.00%00:00
QHMW.V23Oct 202331.7931.7931.7931.790.000.00%00:00
QHMW.X23Nov 202332.1932.1932.1932.190.000.00%00:00
QHMW.Z23Dec 202334.0734.0734.0734.070.000.00%00:00
QHMW.F24Jan 202441.1641.1641.1641.160.000.00%00:00
QHMW.G24Feb 202438.438.438.438.40.00.00%00:00
QHMW.H24Mar 202436.0936.0936.0936.090.000.00%00:00
QHMW.J24Apr 202433.7433.7433.7433.740.000.00%00:00
QHMW.K24May 202433.3433.3433.3433.340.000.00%00:00
QHMW.M24Jun 202433.4933.4933.4933.490.000.00%00:00
QHMW.N24Jul 202438.5538.5538.5538.550.000.00%00:00
QHMW.Q24Aug 202435.7435.7435.7435.740.000.00%00:00
QHMW.U24Sep 202434.3934.3934.3934.390.000.00%00:00
QHMW.V24Oct 202433.1433.1433.1433.140.000.00%00:00
QHMW.X24Nov 202433.4433.4433.4433.440.000.00%00:00
QHMW.Z24Dec 202435.1435.1435.1435.140.000.00%00:00
QHMW.F25Jan 202543.0143.0143.0143.010.000.00%00:00
QHMW.G25Feb 202540.1340.1340.1340.130.000.00%00:00
QHMW.H25Mar 202537.1537.1537.1537.150.000.00%00:00
QHMW.J25Apr 202534.6234.6234.6234.620.000.00%00:00
QHMW.K25May 202534.2734.2734.2734.270.000.00%00:00
QHMW.M25Jun 202534.3234.3234.3234.320.000.00%00:00
QHMW.N25Jul 202539.7339.7339.7339.730.000.00%00:00
QHMW.Q25Aug 202536.9536.9536.9536.950.000.00%00:00
QHMW.U25Sep 202535.2835.2835.2835.280.000.00%00:00
QHMW.V25Oct 202534.2234.2234.2234.220.000.00%00:00
QHMW.X25Nov 202534.6734.6734.6734.670.000.00%00:00
QHMW.Z25Dec 202536.6436.6436.6436.640.000.00%00:00
QHMW.F26Jan 202644.1744.1744.1744.170.000.00%00:00
QHMW.G26Feb 202641.2441.2441.2441.240.000.00%00:00
QHMW.H26Mar 202637.7537.7537.7537.750.000.00%00:00
QHMW.J26Apr 202635.2735.2735.2735.270.000.00%00:00
QHMW.K26May 202634.8734.8734.8734.870.000.00%00:00
QHMW.M26Jun 202634.9734.9734.9734.970.000.00%00:00
QHMW.N26Jul 202640.4340.4340.4340.430.000.00%00:00
QHMW.Q26Aug 202637.5537.5537.5537.550.000.00%00:00
QHMW.U26Sep 202636.0336.0336.0336.030.000.00%00:00
QHMW.V26Oct 202634.8734.8734.8734.870.000.00%00:00
QHMW.X26Nov 202635.2735.2735.2735.270.000.00%00:00
QHMW.Z26Dec 202637.1937.1937.1937.190.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.