| New York Mercantile Exchange (NYMEX) › Energy › MIDWEST ISO MICH HUB 5 MW PEAK (QHMW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHMW.G21 | Feb 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| QHMW.H21 | Mar 2021 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 00:00 |
| QHMW.J21 | Apr 2021 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 | 0.00% | 00:00 |
| QHMW.K21 | May 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 0.00 | 0.00% | 00:00 |
| QHMW.M21 | Jun 2021 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 | 0.00% | 00:00 |
| QHMW.N21 | Jul 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 0.00 | 0.00% | 00:00 |
| QHMW.Q21 | Aug 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| QHMW.U21 | Sep 2021 | 33.94 | 33.94 | 33.94 | 33.94 | 0.00 | 0.00% | 00:00 |
| QHMW.V21 | Oct 2021 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 | 0.00% | 00:00 |
| QHMW.X21 | Nov 2021 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 | 0.00% | 00:00 |
| QHMW.Z21 | Dec 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00% | 00:00 |
| QHMW.F22 | Jan 2022 | 40.77 | 40.77 | 40.77 | 40.77 | 0.00 | 0.00% | 00:00 |
| QHMW.G22 | Feb 2022 | 38.54 | 38.54 | 38.54 | 38.54 | 0.00 | 0.00% | 00:00 |
| QHMW.H22 | Mar 2022 | 34 | 34 | 34 | 34 | 0 | 0.00% | 00:00 |
| QHMW.J22 | Apr 2022 | 31.48 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00% | 00:00 |
| QHMW.K22 | May 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00% | 00:00 |
| QHMW.M22 | Jun 2022 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00 | 0.00% | 00:00 |
| QHMW.N22 | Jul 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00 | 0.00% | 00:00 |
| QHMW.Q22 | Aug 2022 | 35.04 | 35.04 | 35.04 | 35.04 | 0.00 | 0.00% | 00:00 |
| QHMW.U22 | Sep 2022 | 33.16 | 33.16 | 33.16 | 33.16 | 0.00 | 0.00% | 00:00 |
| QHMW.V22 | Oct 2022 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00 | 0.00% | 00:00 |
| QHMW.X22 | Nov 2022 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00 | 0.00% | 00:00 |
| QHMW.Z22 | Dec 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00% | 00:00 |
| QHMW.F23 | Jan 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 0.00 | 0.00% | 00:00 |
| QHMW.G23 | Feb 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 0.00 | 0.00% | 00:00 |
| QHMW.H23 | Mar 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00% | 00:00 |
| QHMW.J23 | Apr 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 0.00 | 0.00% | 00:00 |
| QHMW.K23 | May 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 0.00 | 0.00% | 00:00 |
| QHMW.M23 | Jun 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 0.00 | 0.00% | 00:00 |
| QHMW.N23 | Jul 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00% | 00:00 |
| QHMW.Q23 | Aug 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00% | 00:00 |
| QHMW.U23 | Sep 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 0.00 | 0.00% | 00:00 |
| QHMW.V23 | Oct 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 0.00 | 0.00% | 00:00 |
| QHMW.X23 | Nov 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00 | 0.00% | 00:00 |
| QHMW.Z23 | Dec 2023 | 34.07 | 34.07 | 34.07 | 34.07 | 0.00 | 0.00% | 00:00 |
| QHMW.F24 | Jan 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.00 | 0.00% | 00:00 |
| QHMW.G24 | Feb 2024 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 | 0.00% | 00:00 |
| QHMW.H24 | Mar 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 0.00 | 0.00% | 00:00 |
| QHMW.J24 | Apr 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00 | 0.00% | 00:00 |
| QHMW.K24 | May 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.00 | 0.00% | 00:00 |
| QHMW.M24 | Jun 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00% | 00:00 |
| QHMW.N24 | Jul 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00% | 00:00 |
| QHMW.Q24 | Aug 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.00 | 0.00% | 00:00 |
| QHMW.U24 | Sep 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.00 | 0.00% | 00:00 |
| QHMW.V24 | Oct 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.00 | 0.00% | 00:00 |
| QHMW.X24 | Nov 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.00 | 0.00% | 00:00 |
| QHMW.Z24 | Dec 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00% | 00:00 |
| QHMW.F25 | Jan 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0.00 | 0.00% | 00:00 |
| QHMW.G25 | Feb 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 00:00 |
| QHMW.H25 | Mar 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00% | 00:00 |
| QHMW.J25 | Apr 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0.00 | 0.00% | 00:00 |
| QHMW.K25 | May 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00% | 00:00 |
| QHMW.M25 | Jun 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0.00 | 0.00% | 00:00 |
| QHMW.N25 | Jul 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0.00 | 0.00% | 00:00 |
| QHMW.Q25 | Aug 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00% | 00:00 |
| QHMW.U25 | Sep 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0.00 | 0.00% | 00:00 |
| QHMW.V25 | Oct 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00% | 00:00 |
| QHMW.X25 | Nov 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.00 | 0.00% | 00:00 |
| QHMW.Z25 | Dec 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0.00 | 0.00% | 00:00 |
| QHMW.F26 | Jan 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 0.00 | 0.00% | 00:00 |
| QHMW.G26 | Feb 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 0.00 | 0.00% | 00:00 |
| QHMW.H26 | Mar 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 00:00 |
| QHMW.J26 | Apr 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 00:00 |
| QHMW.K26 | May 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 0.00 | 0.00% | 00:00 |
| QHMW.M26 | Jun 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00 | 0.00% | 00:00 |
| QHMW.N26 | Jul 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 0.00 | 0.00% | 00:00 |
| QHMW.Q26 | Aug 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 00:00 |
| QHMW.U26 | Sep 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 0.00 | 0.00% | 00:00 |
| QHMW.V26 | Oct 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 0.00 | 0.00% | 00:00 |
| QHMW.X26 | Nov 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 00:00 |
| QHMW.Z26 | Dec 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals