| New York Mercantile Exchange (NYMEX) › Energy › MICHIGAN HUB PEAK MONTH (QHM) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHM.V21 | Oct 2021 | 53.54 | 53.54 | 53.54 | 53.54 | 0.00 | 0.00% | 00:00 |
| QHM.X21 | Nov 2021 | 54.45 | 54.45 | 54.45 | 54.45 | 0.00 | 0.00% | 00:00 |
| QHM.Z21 | Dec 2021 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 | 0.00% | 00:00 |
| QHM.F22 | Jan 2022 | 71.11 | 71.11 | 71.11 | 71.11 | 0.00 | 0.00% | 00:00 |
| QHM.G22 | Feb 2022 | 67.58 | 67.58 | 67.58 | 67.58 | 0.00 | 0.00% | 00:00 |
| QHM.H22 | Mar 2022 | 52.43 | 52.43 | 52.43 | 52.43 | 0.00 | 0.00% | 00:00 |
| QHM.J22 | Apr 2022 | 43.41 | 43.41 | 43.41 | 43.41 | 0.00 | 0.00% | 00:00 |
| QHM.K22 | May 2022 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 | 0.00% | 00:00 |
| QHM.M22 | Jun 2022 | 44.68 | 44.68 | 44.68 | 44.68 | 0.00 | 0.00% | 00:00 |
| QHM.N22 | Jul 2022 | 53.49 | 53.49 | 53.49 | 53.49 | 0.00 | 0.00% | 00:00 |
| QHM.Q22 | Aug 2022 | 50.16 | 50.16 | 50.16 | 50.16 | 0.00 | 0.00% | 00:00 |
| QHM.U22 | Sep 2022 | 45.28 | 45.28 | 45.28 | 45.28 | 0.00 | 0.00% | 00:00 |
| QHM.V22 | Oct 2022 | 42.09 | 42.09 | 42.09 | 42.09 | 0.00 | 0.00% | 00:00 |
| QHM.X22 | Nov 2022 | 42.34 | 42.34 | 42.34 | 42.34 | 0.00 | 0.00% | 00:00 |
| QHM.Z22 | Dec 2022 | 44.06 | 44.06 | 44.06 | 44.06 | 0.00 | 0.00% | 00:00 |
| QHM.F23 | Jan 2023 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 | 0.00% | 00:00 |
| QHM.G23 | Feb 2023 | 51.89 | 51.89 | 51.89 | 51.89 | 0.00 | 0.00% | 00:00 |
| QHM.H23 | Mar 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 0.00 | 0.00% | 00:00 |
| QHM.J23 | Apr 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 0.00 | 0.00% | 00:00 |
| QHM.K23 | May 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 0.00 | 0.00% | 00:00 |
| QHM.M23 | Jun 2023 | 38.47 | 38.47 | 38.47 | 38.47 | 0.00 | 0.00% | 00:00 |
| QHM.N23 | Jul 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 0.00 | 0.00% | 00:00 |
| QHM.Q23 | Aug 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 0.00 | 0.00% | 00:00 |
| QHM.U23 | Sep 2023 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 | 0.00% | 00:00 |
| QHM.V23 | Oct 2023 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 | 0.00% | 00:00 |
| QHM.X23 | Nov 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00% | 00:00 |
| QHM.Z23 | Dec 2023 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 | 0.00% | 00:00 |
| QHM.F24 | Jan 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 0.00 | 0.00% | 00:00 |
| QHM.G24 | Feb 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 0.00 | 0.00% | 00:00 |
| QHM.H24 | Mar 2024 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 | 0.00% | 00:00 |
| QHM.J24 | Apr 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.00 | 0.00% | 00:00 |
| QHM.K24 | May 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.00 | 0.00% | 00:00 |
| QHM.M24 | Jun 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 0.00 | 0.00% | 00:00 |
| QHM.N24 | Jul 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 0.00 | 0.00% | 00:00 |
| QHM.Q24 | Aug 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.00 | 0.00% | 00:00 |
| QHM.U24 | Sep 2024 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 | 0.00% | 00:00 |
| QHM.V24 | Oct 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.00 | 0.00% | 00:00 |
| QHM.X24 | Nov 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 0.00 | 0.00% | 00:00 |
| QHM.Z24 | Dec 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00% | 00:00 |
| QHM.F25 | Jan 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0.00 | 0.00% | 00:00 |
| QHM.G25 | Feb 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0.00 | 0.00% | 00:00 |
| QHM.H25 | Mar 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 0.00 | 0.00% | 00:00 |
| QHM.J25 | Apr 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 0.00 | 0.00% | 00:00 |
| QHM.K25 | May 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 | 0.00% | 00:00 |
| QHM.M25 | Jun 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0.00 | 0.00% | 00:00 |
| QHM.N25 | Jul 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0.00 | 0.00% | 00:00 |
| QHM.Q25 | Aug 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 0.00 | 0.00% | 00:00 |
| QHM.U25 | Sep 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 0.00 | 0.00% | 00:00 |
| QHM.V25 | Oct 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0.00 | 0.00% | 00:00 |
| QHM.X25 | Nov 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00% | 00:00 |
| QHM.Z25 | Dec 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 00:00 |
| QHM.F26 | Jan 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 0.00 | 0.00% | 00:00 |
| QHM.G26 | Feb 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 0.00 | 0.00% | 00:00 |
| QHM.H26 | Mar 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 0.00 | 0.00% | 00:00 |
| QHM.J26 | Apr 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00% | 00:00 |
| QHM.K26 | May 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00% | 00:00 |
| QHM.M26 | Jun 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 0.00 | 0.00% | 00:00 |
| QHM.N26 | Jul 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 0.00 | 0.00% | 00:00 |
| QHM.Q26 | Aug 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 0.00 | 0.00% | 00:00 |
| QHM.U26 | Sep 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 0.00 | 0.00% | 00:00 |
| QHM.V26 | Oct 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00% | 00:00 |
| QHM.X26 | Nov 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 0.00 | 0.00% | 00:00 |
| QHM.Z26 | Dec 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals