MICHIGAN HUB PEAK MONTH (NYMEX:QHM)

New York Mercantile Exchange (NYMEX)Energy › MICHIGAN HUB PEAK MONTH (QHM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHM.G21Feb 202133.7533.7533.7533.750.000.00%00:00
QHM.H21Mar 202132.532.532.532.50.00.00%00:00
QHM.J21Apr 202132.432.432.432.40.00.00%00:00
QHM.K21May 202133.9833.9833.9833.980.000.00%00:00
QHM.M21Jun 202133.933.933.933.90.00.00%00:00
QHM.N21Jul 202139.4539.4539.4539.450.000.00%00:00
QHM.Q21Aug 202136.3536.3536.3536.350.000.00%00:00
QHM.U21Sep 202135.9435.9435.9435.940.000.00%00:00
QHM.V21Oct 202134.534.534.534.50.00.00%00:00
QHM.X21Nov 202133.633.633.633.60.00.00%00:00
QHM.Z21Dec 202134.6534.6534.6534.650.000.00%00:00
QHM.F22Jan 202242.7742.7742.7742.770.000.00%00:00
QHM.G22Feb 202240.5440.5440.5440.540.000.00%00:00
QHM.H22Mar 20223636363600.00%00:00
QHM.J22Apr 202233.4833.4833.4833.480.000.00%00:00
QHM.K22May 202234.0734.0734.0734.070.000.00%00:00
QHM.M22Jun 202233.7333.7333.7333.730.000.00%00:00
QHM.N22Jul 202239.4639.4639.4639.460.000.00%00:00
QHM.Q22Aug 202237.0437.0437.0437.040.000.00%00:00
QHM.U22Sep 202235.1635.1635.1635.160.000.00%00:00
QHM.V22Oct 202232.7932.7932.7932.790.000.00%00:00
QHM.X22Nov 202233.6333.6333.6333.630.000.00%00:00
QHM.Z22Dec 202235.4535.4535.4535.450.000.00%00:00
QHM.F23Jan 202339.7939.7939.7939.790.000.00%00:00
QHM.G23Feb 202337.4137.4137.4137.410.000.00%00:00
QHM.H23Mar 202335.6735.6735.6735.670.000.00%00:00
QHM.J23Apr 202333.3933.3933.3933.390.000.00%00:00
QHM.K23May 202333.1433.1433.1433.140.000.00%00:00
QHM.M23Jun 202333.0533.0533.0533.050.000.00%00:00
QHM.N23Jul 202339.0539.0539.0539.050.000.00%00:00
QHM.Q23Aug 202336.2236.2236.2236.220.000.00%00:00
QHM.U23Sep 202333.9433.9433.9433.940.000.00%00:00
QHM.V23Oct 202333.7933.7933.7933.790.000.00%00:00
QHM.X23Nov 202334.1934.1934.1934.190.000.00%00:00
QHM.Z23Dec 202336.0736.0736.0736.070.000.00%00:00
QHM.F24Jan 202443.1643.1643.1643.160.000.00%00:00
QHM.G24Feb 202440.440.440.440.40.00.00%00:00
QHM.H24Mar 202438.0938.0938.0938.090.000.00%00:00
QHM.J24Apr 202435.7435.7435.7435.740.000.00%00:00
QHM.K24May 202435.3435.3435.3435.340.000.00%00:00
QHM.M24Jun 202435.4935.4935.4935.490.000.00%00:00
QHM.N24Jul 202440.5540.5540.5540.550.000.00%00:00
QHM.Q24Aug 202437.7437.7437.7437.740.000.00%00:00
QHM.U24Sep 202436.3936.3936.3936.390.000.00%00:00
QHM.V24Oct 202435.1435.1435.1435.140.000.00%00:00
QHM.X24Nov 202435.4435.4435.4435.440.000.00%00:00
QHM.Z24Dec 202437.1437.1437.1437.140.000.00%00:00
QHM.F25Jan 202545.0145.0145.0145.010.000.00%00:00
QHM.G25Feb 202542.1342.1342.1342.130.000.00%00:00
QHM.H25Mar 202539.1539.1539.1539.150.000.00%00:00
QHM.J25Apr 202536.6236.6236.6236.620.000.00%00:00
QHM.K25May 202536.2736.2736.2736.270.000.00%00:00
QHM.M25Jun 202536.3236.3236.3236.320.000.00%00:00
QHM.N25Jul 202541.7341.7341.7341.730.000.00%00:00
QHM.Q25Aug 202538.9538.9538.9538.950.000.00%00:00
QHM.U25Sep 202537.2837.2837.2837.280.000.00%00:00
QHM.V25Oct 202536.2236.2236.2236.220.000.00%00:00
QHM.X25Nov 202536.6736.6736.6736.670.000.00%00:00
QHM.Z25Dec 202538.6438.6438.6438.640.000.00%00:00
QHM.F26Jan 202646.1746.1746.1746.170.000.00%00:00
QHM.G26Feb 202643.2443.2443.2443.240.000.00%00:00
QHM.H26Mar 202639.7539.7539.7539.750.000.00%00:00
QHM.J26Apr 202637.2737.2737.2737.270.000.00%00:00
QHM.K26May 202636.8736.8736.8736.870.000.00%00:00
QHM.M26Jun 202636.9736.9736.9736.970.000.00%00:00
QHM.N26Jul 202642.4342.4342.4342.430.000.00%00:00
QHM.Q26Aug 202639.5539.5539.5539.550.000.00%00:00
QHM.U26Sep 202638.0338.0338.0338.030.000.00%00:00
QHM.V26Oct 202636.8736.8736.8736.870.000.00%00:00
QHM.X26Nov 202637.2737.2737.2737.270.000.00%00:00
QHM.Z26Dec 202639.1939.1939.1939.190.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.