MICHIGAN HUB PEAK MONTH (NYMEX:QHM)

New York Mercantile Exchange (NYMEX)Energy › MICHIGAN HUB PEAK MONTH (QHM) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHM.V21Oct 202153.5453.5453.5453.540.000.00%00:00
QHM.X21Nov 202154.4554.4554.4554.450.000.00%00:00
QHM.Z21Dec 202157.257.257.257.20.00.00%00:00
QHM.F22Jan 202271.1171.1171.1171.110.000.00%00:00
QHM.G22Feb 202267.5867.5867.5867.580.000.00%00:00
QHM.H22Mar 202252.4352.4352.4352.430.000.00%00:00
QHM.J22Apr 202243.4143.4143.4143.410.000.00%00:00
QHM.K22May 202245.245.245.245.20.00.00%00:00
QHM.M22Jun 202244.6844.6844.6844.680.000.00%00:00
QHM.N22Jul 202253.4953.4953.4953.490.000.00%00:00
QHM.Q22Aug 202250.1650.1650.1650.160.000.00%00:00
QHM.U22Sep 202245.2845.2845.2845.280.000.00%00:00
QHM.V22Oct 202242.0942.0942.0942.090.000.00%00:00
QHM.X22Nov 202242.3442.3442.3442.340.000.00%00:00
QHM.Z22Dec 202244.0644.0644.0644.060.000.00%00:00
QHM.F23Jan 202355.955.955.955.90.00.00%00:00
QHM.G23Feb 202351.8951.8951.8951.890.000.00%00:00
QHM.H23Mar 202341.7341.7341.7341.730.000.00%00:00
QHM.J23Apr 202338.2238.2238.2238.220.000.00%00:00
QHM.K23May 202338.3238.3238.3238.320.000.00%00:00
QHM.M23Jun 202338.4738.4738.4738.470.000.00%00:00
QHM.N23Jul 202346.1946.1946.1946.190.000.00%00:00
QHM.Q23Aug 202343.2643.2643.2643.260.000.00%00:00
QHM.U23Sep 202338.938.938.938.90.00.00%00:00
QHM.V23Oct 202337.437.437.437.40.00.00%00:00
QHM.X23Nov 202337.6937.6937.6937.690.000.00%00:00
QHM.Z23Dec 202338.938.938.938.90.00.00%00:00
QHM.F24Jan 202452.6752.6752.6752.670.000.00%00:00
QHM.G24Feb 202448.7648.7648.7648.760.000.00%00:00
QHM.H24Mar 202440.440.440.440.40.00.00%00:00
QHM.J24Apr 202437.8137.8137.8137.810.000.00%00:00
QHM.K24May 202438.0138.0138.0138.010.000.00%00:00
QHM.M24Jun 202438.5338.5338.5338.530.000.00%00:00
QHM.N24Jul 202446.8746.8746.8746.870.000.00%00:00
QHM.Q24Aug 202443.8843.8843.8843.880.000.00%00:00
QHM.U24Sep 202440.340.340.340.30.00.00%00:00
QHM.V24Oct 202438.0938.0938.0938.090.000.00%00:00
QHM.X24Nov 202438.3638.3638.3638.360.000.00%00:00
QHM.Z24Dec 202441.0541.0541.0541.050.000.00%00:00
QHM.F25Jan 202550.0250.0250.0250.020.000.00%00:00
QHM.G25Feb 202547.0647.0647.0647.060.000.00%00:00
QHM.H25Mar 202541.7741.7741.7741.770.000.00%00:00
QHM.J25Apr 202538.5938.5938.5938.590.000.00%00:00
QHM.K25May 202538.638.638.638.60.00.00%00:00
QHM.M25Jun 202538.4238.4238.4238.420.000.00%00:00
QHM.N25Jul 202545.7945.7945.7945.790.000.00%00:00
QHM.Q25Aug 202543.4243.4243.4243.420.000.00%00:00
QHM.U25Sep 202539.3339.3339.3339.330.000.00%00:00
QHM.V25Oct 202538.8738.8738.8738.870.000.00%00:00
QHM.X25Nov 202539.1339.1339.1339.130.000.00%00:00
QHM.Z25Dec 202541.7241.7241.7241.720.000.00%00:00
QHM.F26Jan 202649.5749.5749.5749.570.000.00%00:00
QHM.G26Feb 202647.3447.3447.3447.340.000.00%00:00
QHM.H26Mar 202641.9241.9241.9241.920.000.00%00:00
QHM.J26Apr 202639.1339.1339.1339.130.000.00%00:00
QHM.K26May 202638.9238.9238.9238.920.000.00%00:00
QHM.M26Jun 202638.9738.9738.9738.970.000.00%00:00
QHM.N26Jul 202646.3446.3446.3446.340.000.00%00:00
QHM.Q26Aug 202643.9243.9243.9243.920.000.00%00:00
QHM.U26Sep 202640.4540.4540.4540.450.000.00%00:00
QHM.V26Oct 202639.7539.7539.7539.750.000.00%00:00
QHM.X26Nov 202639.8239.8239.8239.820.000.00%00:00
QHM.Z26Dec 202642.2742.2742.2742.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.