NY HARBOR ULSD CRACK SPREAD (NYMEX:QHK)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD CRACK SPREAD (QHK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHK.J21Apr 202116.4316.4316.4316.430.000.00%00:00
QHK.K21May 202116.6916.6916.6916.690.000.00%00:00
QHK.M21Jun 202116.9416.9416.9416.940.000.00%00:00
QHK.N21Jul 202117.3917.3917.3917.390.000.00%00:00
QHK.Q21Aug 202117.8917.8917.8917.890.000.00%00:00
QHK.U21Sep 202118.4118.4118.4118.410.000.00%00:00
QHK.V21Oct 202118.9118.9118.9118.910.000.00%00:00
QHK.X21Nov 202119.3219.3219.3219.320.000.00%00:00
QHK.Z21Dec 202119.8119.8119.8119.810.000.00%00:00
QHK.F22Jan 202220.1220.1220.1220.120.000.00%00:00
QHK.G22Feb 202219.6819.6819.6819.680.000.00%00:00
QHK.H22Mar 202220.0920.0920.0920.090.000.00%00:00
QHK.J22Apr 202220.1420.1420.1420.140.000.00%00:00
QHK.K22May 202219.6919.6919.6919.690.000.00%00:00
QHK.M22Jun 202220.1520.1520.1520.150.000.00%00:00
QHK.N22Jul 202220.9820.9820.9820.980.000.00%00:00
QHK.Q22Aug 202220.820.820.820.80.00.00%00:00
QHK.U22Sep 202221.2121.2121.2121.210.000.00%00:00
QHK.V22Oct 202221.4821.4821.4821.480.000.00%00:00
QHK.X22Nov 202221.7121.7121.7121.710.000.00%00:00
QHK.Z22Dec 202222.422.422.422.40.00.00%00:00
QHK.F23Jan 202322.3722.3722.3722.370.000.00%00:00
QHK.G23Feb 202321.5621.5621.5621.560.000.00%00:00
QHK.H23Mar 202321.721.721.721.70.00.00%00:00
QHK.J23Apr 202321.4921.4921.4921.490.000.00%00:00
QHK.K23May 202321.4221.4221.4221.420.000.00%00:00
QHK.M23Jun 202321.5621.5621.5621.560.000.00%00:00
QHK.N23Jul 202321.2921.2921.2921.290.000.00%00:00
QHK.Q23Aug 202321.521.521.521.50.00.00%00:00
QHK.U23Sep 202322.2522.2522.2522.250.000.00%00:00
QHK.V23Oct 202322.5322.5322.5322.530.000.00%00:00
QHK.X23Nov 202322.6322.6322.6322.630.000.00%00:00
QHK.Z23Dec 202322.8522.8522.8522.850.000.00%00:00
QHK.F24Jan 202423.0723.0723.0723.070.000.00%00:00
QHK.G24Feb 202422.6322.6322.6322.630.000.00%00:00
QHK.H24Mar 20242323232300.00%00:00
QHK.J24Apr 202422.7622.7622.7622.760.000.00%00:00
QHK.K24May 202421.9521.9521.9521.950.000.00%00:00
QHK.M24Jun 202422.8722.8722.8722.870.000.00%00:00
QHK.N24Jul 202423.0223.0223.0223.020.000.00%00:00
QHK.Q24Aug 202423.2523.2523.2523.250.000.00%00:00
QHK.U24Sep 202423.5123.5123.5123.510.000.00%00:00
QHK.V24Oct 202423.6523.6523.6523.650.000.00%00:00
QHK.X24Nov 202423.323.323.323.30.00.00%00:00
QHK.Z24Dec 202423.5923.5923.5923.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.