| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD CRACK SPREAD (QHK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHK.J21 | Apr 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00% | 00:00 |
| QHK.K21 | May 2021 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00% | 00:00 |
| QHK.M21 | Jun 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 0.00 | 0.00% | 00:00 |
| QHK.N21 | Jul 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00 | 0.00% | 00:00 |
| QHK.Q21 | Aug 2021 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00% | 00:00 |
| QHK.U21 | Sep 2021 | 18.41 | 18.41 | 18.41 | 18.41 | 0.00 | 0.00% | 00:00 |
| QHK.V21 | Oct 2021 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00 | 0.00% | 00:00 |
| QHK.X21 | Nov 2021 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00 | 0.00% | 00:00 |
| QHK.Z21 | Dec 2021 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00 | 0.00% | 00:00 |
| QHK.F22 | Jan 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00 | 0.00% | 00:00 |
| QHK.G22 | Feb 2022 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 00:00 |
| QHK.H22 | Mar 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00 | 0.00% | 00:00 |
| QHK.J22 | Apr 2022 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00 | 0.00% | 00:00 |
| QHK.K22 | May 2022 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 0.00% | 00:00 |
| QHK.M22 | Jun 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 00:00 |
| QHK.N22 | Jul 2022 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 00:00 |
| QHK.Q22 | Aug 2022 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 | 0.00% | 00:00 |
| QHK.U22 | Sep 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 0.00 | 0.00% | 00:00 |
| QHK.V22 | Oct 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00 | 0.00% | 00:00 |
| QHK.X22 | Nov 2022 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 0.00% | 00:00 |
| QHK.Z22 | Dec 2022 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 | 0.00% | 00:00 |
| QHK.F23 | Jan 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00 | 0.00% | 00:00 |
| QHK.G23 | Feb 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 00:00 |
| QHK.H23 | Mar 2023 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 00:00 |
| QHK.J23 | Apr 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00 | 0.00% | 00:00 |
| QHK.K23 | May 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 0.00 | 0.00% | 00:00 |
| QHK.M23 | Jun 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 0.00 | 0.00% | 00:00 |
| QHK.N23 | Jul 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 0.00 | 0.00% | 00:00 |
| QHK.Q23 | Aug 2023 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 00:00 |
| QHK.U23 | Sep 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 00:00 |
| QHK.V23 | Oct 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 0.00 | 0.00% | 00:00 |
| QHK.X23 | Nov 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00% | 00:00 |
| QHK.Z23 | Dec 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00% | 00:00 |
| QHK.F24 | Jan 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.00 | 0.00% | 00:00 |
| QHK.G24 | Feb 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00% | 00:00 |
| QHK.H24 | Mar 2024 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QHK.J24 | Apr 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00 | 0.00% | 00:00 |
| QHK.K24 | May 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00% | 00:00 |
| QHK.M24 | Jun 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% | 00:00 |
| QHK.N24 | Jul 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 00:00 |
| QHK.Q24 | Aug 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 00:00 |
| QHK.U24 | Sep 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00 | 0.00% | 00:00 |
| QHK.V24 | Oct 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 00:00 |
| QHK.X24 | Nov 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 00:00 |
| QHK.Z24 | Dec 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals