NY HARBOR ULSD CRACK SPREAD (NYMEX:QHK)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD CRACK SPREAD (QHK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHK.J21Apr 202116.316.316.316.30.00.00%00:00
QHK.K21May 202116.616.616.616.60.00.00%00:00
QHK.M21Jun 202116.8616.8616.8616.860.000.00%00:00
QHK.N21Jul 202117.1717.1717.1717.170.000.00%00:00
QHK.Q21Aug 202117.9117.9117.9117.910.000.00%00:00
QHK.U21Sep 202118.4918.4918.4918.490.000.00%00:00
QHK.V21Oct 202119.1419.1419.1419.140.000.00%00:00
QHK.X21Nov 202119.6519.6519.6519.650.000.00%00:00
QHK.Z21Dec 202120.120.120.120.10.00.00%00:00
QHK.F22Jan 202220.5720.5720.5720.570.000.00%00:00
QHK.G22Feb 202220.4620.4620.4620.460.000.00%00:00
QHK.H22Mar 202220.3620.3620.3620.360.000.00%00:00
QHK.J22Apr 202220.4420.4420.4420.440.000.00%00:00
QHK.K22May 202220.7820.7820.7820.780.000.00%00:00
QHK.M22Jun 202220.9320.9320.9320.930.000.00%00:00
QHK.N22Jul 202221.3121.3121.3121.310.000.00%00:00
QHK.Q22Aug 202221.6621.6621.6621.660.000.00%00:00
QHK.U22Sep 202222.0222.0222.0222.020.000.00%00:00
QHK.V22Oct 202222.322.322.322.30.00.00%00:00
QHK.X22Nov 202222.5522.5522.5522.550.000.00%00:00
QHK.Z22Dec 202222.9822.9822.9822.980.000.00%00:00
QHK.F23Jan 202323.1623.1623.1623.160.000.00%00:00
QHK.G23Feb 202322.5322.5322.5322.530.000.00%00:00
QHK.H23Mar 202322.4322.4322.4322.430.000.00%00:00
QHK.J23Apr 202322.0122.0122.0122.010.000.00%00:00
QHK.K23May 202322.2222.2222.2222.220.000.00%00:00
QHK.M23Jun 202322.5422.5422.5422.540.000.00%00:00
QHK.N23Jul 202322.3222.3222.3222.320.000.00%00:00
QHK.Q23Aug 202322.8122.8122.8122.810.000.00%00:00
QHK.U23Sep 202322.7222.7222.7222.720.000.00%00:00
QHK.V23Oct 202322.8722.8722.8722.870.000.00%00:00
QHK.X23Nov 202322.9722.9722.9722.970.000.00%00:00
QHK.Z23Dec 202323.2223.2223.2223.220.000.00%00:00
QHK.F24Jan 202423.8623.8623.8623.860.000.00%00:00
QHK.G24Feb 202423.5723.5723.5723.570.000.00%00:00
QHK.H24Mar 202423.323.323.323.30.00.00%00:00
QHK.J24Apr 202423.1723.1723.1723.170.000.00%00:00
QHK.K24May 202422.9422.9422.9422.940.000.00%00:00
QHK.M24Jun 202423.6423.6423.6423.640.000.00%00:00
QHK.N24Jul 202423.9123.9123.9123.910.000.00%00:00
QHK.Q24Aug 202424.0524.0524.0524.050.000.00%00:00
QHK.U24Sep 202423.9623.9623.9623.960.000.00%00:00
QHK.V24Oct 202424.0224.0224.0224.020.000.00%00:00
QHK.X24Nov 202424.1824.1824.1824.180.000.00%00:00
QHK.Z24Dec 202424.4824.4824.4824.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.