NY HARBOR ULSD CRACK SPREAD (NYMEX:QHK)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD CRACK SPREAD (QHK) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHK.K22May 202254.0754.0754.0754.070.000.00%00:00
QHK.M22Jun 202243.8643.8643.8643.860.000.00%00:00
QHK.N22Jul 202243.6743.6743.6743.670.000.00%00:00
QHK.Q22Aug 202243.8343.8343.8343.830.000.00%00:00
QHK.U22Sep 202243.8843.8843.8843.880.000.00%00:00
QHK.V22Oct 202243.0843.0843.0843.080.000.00%00:00
QHK.X22Nov 202243.443.443.443.40.00.00%00:00
QHK.Z22Dec 202241.2641.2641.2641.260.000.00%00:00
QHK.F23Jan 202340.1140.1140.1140.110.000.00%00:00
QHK.G23Feb 202338.538.538.538.50.00.00%00:00
QHK.H23Mar 202336.7336.7336.7336.730.000.00%00:00
QHK.J23Apr 202336.4336.4336.4336.430.000.00%00:00
QHK.K23May 202334.1834.1834.1834.180.000.00%00:00
QHK.M23Jun 202333.9433.9433.9433.940.000.00%00:00
QHK.N23Jul 202333.7533.7533.7533.750.000.00%00:00
QHK.Q23Aug 202333.733.733.733.70.00.00%00:00
QHK.U23Sep 202333.8133.8133.8133.810.000.00%00:00
QHK.V23Oct 202333.5933.5933.5933.590.000.00%00:00
QHK.X23Nov 202334.2534.2534.2534.250.000.00%00:00
QHK.Z23Dec 202333.9933.9933.9933.990.000.00%00:00
QHK.F24Jan 202433.4733.4733.4733.470.000.00%00:00
QHK.G24Feb 202433.2733.2733.2733.270.000.00%00:00
QHK.H24Mar 202432.7832.7832.7832.780.000.00%00:00
QHK.J24Apr 202432.0732.0732.0732.070.000.00%00:00
QHK.K24May 202433.8433.8433.8433.840.000.00%00:00
QHK.M24Jun 202432.7832.7832.7832.780.000.00%00:00
QHK.N24Jul 202432.9232.9232.9232.920.000.00%00:00
QHK.Q24Aug 202432.132.132.132.10.00.00%00:00
QHK.U24Sep 202432.0632.0632.0632.060.000.00%00:00
QHK.V24Oct 202434.3634.3634.3634.360.000.00%00:00
QHK.X24Nov 202431.2431.2431.2431.240.000.00%00:00
QHK.Z24Dec 202431.9731.9731.9731.970.000.00%00:00
QHK.F25Jan 202532.2932.2932.2932.290.000.00%00:00
QHK.G25Feb 202533.5433.5433.5433.540.000.00%00:00
QHK.H25Mar 202532.1232.1232.1232.120.000.00%00:00
QHK.J25Apr 202531.8431.8431.8431.840.000.00%00:00
QHK.K25May 202532.6432.6432.6432.640.000.00%00:00
QHK.M25Jun 202531.9431.9431.9431.940.000.00%00:00
QHK.N25Jul 202532.2532.2532.2532.250.000.00%00:00
QHK.Q25Aug 202532.4932.4932.4932.490.000.00%00:00
QHK.U25Sep 202532.7432.7432.7432.740.000.00%00:00
QHK.V25Oct 202532.7232.7232.7232.720.000.00%00:00
QHK.X25Nov 202532.4832.4832.4832.480.000.00%00:00
QHK.Z25Dec 202534.6734.6734.6734.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.