| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD CRACK SPREAD (QHK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHK.K22 | May 2022 | 54.07 | 54.07 | 54.07 | 54.07 | 0.00 | 0.00% | 00:00 |
| QHK.M22 | Jun 2022 | 43.86 | 43.86 | 43.86 | 43.86 | 0.00 | 0.00% | 00:00 |
| QHK.N22 | Jul 2022 | 43.67 | 43.67 | 43.67 | 43.67 | 0.00 | 0.00% | 00:00 |
| QHK.Q22 | Aug 2022 | 43.83 | 43.83 | 43.83 | 43.83 | 0.00 | 0.00% | 00:00 |
| QHK.U22 | Sep 2022 | 43.88 | 43.88 | 43.88 | 43.88 | 0.00 | 0.00% | 00:00 |
| QHK.V22 | Oct 2022 | 43.08 | 43.08 | 43.08 | 43.08 | 0.00 | 0.00% | 00:00 |
| QHK.X22 | Nov 2022 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 | 0.00% | 00:00 |
| QHK.Z22 | Dec 2022 | 41.26 | 41.26 | 41.26 | 41.26 | 0.00 | 0.00% | 00:00 |
| QHK.F23 | Jan 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 00:00 |
| QHK.G23 | Feb 2023 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 | 0.00% | 00:00 |
| QHK.H23 | Mar 2023 | 36.73 | 36.73 | 36.73 | 36.73 | 0.00 | 0.00% | 00:00 |
| QHK.J23 | Apr 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 0.00 | 0.00% | 00:00 |
| QHK.K23 | May 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 0.00 | 0.00% | 00:00 |
| QHK.M23 | Jun 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 0.00 | 0.00% | 00:00 |
| QHK.N23 | Jul 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 00:00 |
| QHK.Q23 | Aug 2023 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 | 0.00% | 00:00 |
| QHK.U23 | Sep 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 0.00 | 0.00% | 00:00 |
| QHK.V23 | Oct 2023 | 33.59 | 33.59 | 33.59 | 33.59 | 0.00 | 0.00% | 00:00 |
| QHK.X23 | Nov 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 00:00 |
| QHK.Z23 | Dec 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 00:00 |
| QHK.F24 | Jan 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.00 | 0.00% | 00:00 |
| QHK.G24 | Feb 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 00:00 |
| QHK.H24 | Mar 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.00 | 0.00% | 00:00 |
| QHK.J24 | Apr 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00% | 00:00 |
| QHK.K24 | May 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.00 | 0.00% | 00:00 |
| QHK.M24 | Jun 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.00 | 0.00% | 00:00 |
| QHK.N24 | Jul 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.00 | 0.00% | 00:00 |
| QHK.Q24 | Aug 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 | 0.00% | 00:00 |
| QHK.U24 | Sep 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.00 | 0.00% | 00:00 |
| QHK.V24 | Oct 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.00 | 0.00% | 00:00 |
| QHK.X24 | Nov 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00% | 00:00 |
| QHK.Z24 | Dec 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 00:00 |
| QHK.F25 | Jan 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0.00 | 0.00% | 00:00 |
| QHK.G25 | Feb 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0.00 | 0.00% | 00:00 |
| QHK.H25 | Mar 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.00 | 0.00% | 00:00 |
| QHK.J25 | Apr 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 0.00 | 0.00% | 00:00 |
| QHK.K25 | May 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0.00 | 0.00% | 00:00 |
| QHK.M25 | Jun 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0.00 | 0.00% | 00:00 |
| QHK.N25 | Jul 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 00:00 |
| QHK.Q25 | Aug 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0.00 | 0.00% | 00:00 |
| QHK.U25 | Sep 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.00 | 0.00% | 00:00 |
| QHK.V25 | Oct 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0.00 | 0.00% | 00:00 |
| QHK.X25 | Nov 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.00 | 0.00% | 00:00 |
| QHK.Z25 | Dec 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools