MICHIGAN HUB OFF-PEAK (NYMEX:QHJ)

New York Mercantile Exchange (NYMEX)Energy › MICHIGAN HUB OFF-PEAK (QHJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHJ.G21Feb 202126.6626.6626.6626.660.000.00%00:00
QHJ.H21Mar 202124.9724.9724.9724.970.000.00%00:00
QHJ.J21Apr 202124.9324.9324.9324.930.000.00%00:00
QHJ.K21May 202124.8124.8124.8124.810.000.00%00:00
QHJ.M21Jun 202124.4324.4324.4324.430.000.00%00:00
QHJ.N21Jul 202126.3426.3426.3426.340.000.00%00:00
QHJ.Q21Aug 202124.8624.8624.8624.860.000.00%00:00
QHJ.U21Sep 202124.9624.9624.9624.960.000.00%00:00
QHJ.V21Oct 202124.4724.4724.4724.470.000.00%00:00
QHJ.X21Nov 202125.525.525.525.50.00.00%00:00
QHJ.Z21Dec 20212626262600.00%00:00
QHJ.F22Jan 202232.6632.6632.6632.660.000.00%00:00
QHJ.G22Feb 202229.9829.9829.9829.980.000.00%00:00
QHJ.H22Mar 202227.527.527.527.50.00.00%00:00
QHJ.J22Apr 202224.8724.8724.8724.870.000.00%00:00
QHJ.K22May 202225.5125.5125.5125.510.000.00%00:00
QHJ.M22Jun 202224.3224.3224.3224.320.000.00%00:00
QHJ.N22Jul 202226.526.526.526.50.00.00%00:00
QHJ.Q22Aug 202224.3724.3724.3724.370.000.00%00:00
QHJ.U22Sep 202224.2724.2724.2724.270.000.00%00:00
QHJ.V22Oct 202225.1725.1725.1725.170.000.00%00:00
QHJ.X22Nov 202225.9125.9125.9125.910.000.00%00:00
QHJ.Z22Dec 202227.9927.9927.9927.990.000.00%00:00
QHJ.F23Jan 202331.631.631.631.60.00.00%00:00
QHJ.G23Feb 202329.4729.4729.4729.470.000.00%00:00
QHJ.H23Mar 202327.3327.3327.3327.330.000.00%00:00
QHJ.J23Apr 202325.4825.4825.4825.480.000.00%00:00
QHJ.K23May 202325.0925.0925.0925.090.000.00%00:00
QHJ.M23Jun 202324.4424.4424.4424.440.000.00%00:00
QHJ.N23Jul 202326.5826.5826.5826.580.000.00%00:00
QHJ.Q23Aug 202324.9424.9424.9424.940.000.00%00:00
QHJ.U23Sep 202324.9924.9924.9924.990.000.00%00:00
QHJ.V23Oct 202325.2925.2925.2925.290.000.00%00:00
QHJ.X23Nov 202326.0326.0326.0326.030.000.00%00:00
QHJ.Z23Dec 202327.6727.6727.6727.670.000.00%00:00
QHJ.F24Jan 202434.0134.0134.0134.010.000.00%00:00
QHJ.G24Feb 202431.6431.6431.6431.640.000.00%00:00
QHJ.H24Mar 202429.6229.6229.6229.620.000.00%00:00
QHJ.J24Apr 202427.527.527.527.50.00.00%00:00
QHJ.K24May 202426.2926.2926.2926.290.000.00%00:00
QHJ.M24Jun 202425.8325.8325.8325.830.000.00%00:00
QHJ.N24Jul 202428.328.328.328.30.00.00%00:00
QHJ.Q24Aug 202426.3426.3426.3426.340.000.00%00:00
QHJ.U24Sep 202426.3926.3926.3926.390.000.00%00:00
QHJ.V24Oct 202426.6426.6426.6426.640.000.00%00:00
QHJ.X24Nov 202427.5527.5527.5527.550.000.00%00:00
QHJ.Z24Dec 202429.3629.3629.3629.360.000.00%00:00
QHJ.F25Jan 202535.4535.4535.4535.450.000.00%00:00
QHJ.G25Feb 202533.0333.0333.0333.030.000.00%00:00
QHJ.H25Mar 202530.8630.8630.8630.860.000.00%00:00
QHJ.J25Apr 202528.5928.5928.5928.590.000.00%00:00
QHJ.K25May 202527.1827.1827.1827.180.000.00%00:00
QHJ.M25Jun 202526.8326.8326.8326.830.000.00%00:00
QHJ.N25Jul 202529.429.429.429.40.00.00%00:00
QHJ.Q25Aug 202527.2827.2827.2827.280.000.00%00:00
QHJ.U25Sep 202527.3327.3327.3327.330.000.00%00:00
QHJ.V25Oct 202527.6327.6327.6327.630.000.00%00:00
QHJ.X25Nov 202528.6428.6428.6428.640.000.00%00:00
QHJ.Z25Dec 202530.5630.5630.5630.560.000.00%00:00
QHJ.F26Jan 202635.9535.9535.9535.950.000.00%00:00
QHJ.G26Feb 202633.5833.5833.5833.580.000.00%00:00
QHJ.H26Mar 202631.3631.3631.3631.360.000.00%00:00
QHJ.J26Apr 202629.0929.0929.0929.090.000.00%00:00
QHJ.K26May 202627.6827.6827.6827.680.000.00%00:00
QHJ.M26Jun 202627.2827.2827.2827.280.000.00%00:00
QHJ.N26Jul 202629.8529.8529.8529.850.000.00%00:00
QHJ.Q26Aug 202627.8327.8327.8327.830.000.00%00:00
QHJ.U26Sep 202627.9327.9327.9327.930.000.00%00:00
QHJ.V26Oct 202628.1828.1828.1828.180.000.00%00:00
QHJ.X26Nov 202629.1429.1429.1429.140.000.00%00:00
QHJ.Z26Dec 202631.0631.0631.0631.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.