MICHIGAN HUB OFF-PEAK (NYMEX:QHJ)

New York Mercantile Exchange (NYMEX)Energy › MICHIGAN HUB OFF-PEAK (QHJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHJ.V21Oct 202140.8640.8640.8640.860.000.00%00:00
QHJ.X21Nov 202144.2544.2544.2544.250.000.00%00:00
QHJ.Z21Dec 202146.7546.7546.7546.750.000.00%00:00
QHJ.G22Feb 202249.149.149.149.10.00.00%00:00
QHJ.H22Mar 202239.5739.5739.5739.570.000.00%00:00
QHJ.J22Apr 202231.0231.0231.0231.020.000.00%00:00
QHJ.K22May 202231.431.431.431.40.00.00%00:00
QHJ.M22Jun 202230.830.830.830.80.00.00%00:00
QHJ.N22Jul 202234.1534.1534.1534.150.000.00%00:00
QHJ.Q22Aug 202231.9631.9631.9631.960.000.00%00:00
QHJ.U22Sep 202231.2831.2831.2831.280.000.00%00:00
QHJ.V22Oct 202231.3431.3431.3431.340.000.00%00:00
QHJ.X22Nov 202231.8431.8431.8431.840.000.00%00:00
QHJ.Z22Dec 202236.1936.1936.1936.190.000.00%00:00
QHJ.F23Jan 202340.6140.6140.6140.610.000.00%00:00
QHJ.G23Feb 202337.8337.8337.8337.830.000.00%00:00
QHJ.H23Mar 202330.3730.3730.3730.370.000.00%00:00
QHJ.J23Apr 202327.0527.0527.0527.050.000.00%00:00
QHJ.K23May 202327.1227.1227.1227.120.000.00%00:00
QHJ.M23Jun 202326.2826.2826.2826.280.000.00%00:00
QHJ.N23Jul 202330.7430.7430.7430.740.000.00%00:00
QHJ.Q23Aug 202328.8228.8228.8228.820.000.00%00:00
QHJ.U23Sep 202326.9326.9326.9326.930.000.00%00:00
QHJ.V23Oct 202327.4627.4627.4627.460.000.00%00:00
QHJ.X23Nov 202327.6327.6327.6327.630.000.00%00:00
QHJ.Z23Dec 202330.3730.3730.3730.370.000.00%00:00
QHJ.F24Jan 202439.7539.7539.7539.750.000.00%00:00
QHJ.G24Feb 202437.2537.2537.2537.250.000.00%00:00
QHJ.H24Mar 20243030303000.00%00:00
QHJ.J24Apr 202427.527.527.527.50.00.00%00:00
QHJ.K24May 202427.2827.2827.2827.280.000.00%00:00
QHJ.M24Jun 202426.6226.6226.6226.620.000.00%00:00
QHJ.N24Jul 202430.4430.4430.4430.440.000.00%00:00
QHJ.Q24Aug 202428.3828.3828.3828.380.000.00%00:00
QHJ.U24Sep 202427.6427.6427.6427.640.000.00%00:00
QHJ.V24Oct 202427.727.727.727.70.00.00%00:00
QHJ.X24Nov 202428.7328.7328.7328.730.000.00%00:00
QHJ.Z24Dec 202431.2231.2231.2231.220.000.00%00:00
QHJ.F25Jan 202537.3737.3737.3737.370.000.00%00:00
QHJ.G25Feb 202535.1235.1235.1235.120.000.00%00:00
QHJ.H25Mar 202531.7331.7331.7331.730.000.00%00:00
QHJ.J25Apr 202529.629.629.629.60.00.00%00:00
QHJ.K25May 202527.8527.8527.8527.850.000.00%00:00
QHJ.M25Jun 202527.6227.6227.6227.620.000.00%00:00
QHJ.N25Jul 202530.3430.3430.3430.340.000.00%00:00
QHJ.Q25Aug 202528.2728.2728.2728.270.000.00%00:00
QHJ.U25Sep 202528.0528.0528.0528.050.000.00%00:00
QHJ.V25Oct 202528.5628.5628.5628.560.000.00%00:00
QHJ.X25Nov 202529.5529.5529.5529.550.000.00%00:00
QHJ.Z25Dec 202531.5331.5331.5331.530.000.00%00:00
QHJ.F26Jan 202636.7836.7836.7836.780.000.00%00:00
QHJ.G26Feb 202634.534.534.534.50.00.00%00:00
QHJ.H26Mar 202632.0332.0332.0332.030.000.00%00:00
QHJ.J26Apr 202629.729.729.729.70.00.00%00:00
QHJ.K26May 202628.1228.1228.1228.120.000.00%00:00
QHJ.M26Jun 202627.6727.6727.6727.670.000.00%00:00
QHJ.N26Jul 202630.4430.4430.4430.440.000.00%00:00
QHJ.Q26Aug 202628.2528.2528.2528.250.000.00%00:00
QHJ.U26Sep 202628.228.228.228.20.00.00%00:00
QHJ.V26Oct 202628.6628.6628.6628.660.000.00%00:00
QHJ.X26Nov 202629.6529.6529.6529.650.000.00%00:00
QHJ.Z26Dec 202631.7831.7831.7831.780.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.