WTI HOUSTON (ARGUS) FINANCIAL (NYMEX:QHIA)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON (ARGUS) FINANCIAL (QHIA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHIA.F21Jan 202154.2654.2654.2654.260.000.00%00:00
QHIA.G21Feb 202155.0455.0455.0455.040.000.00%00:00
QHIA.H21Mar 202154.9754.9754.9754.970.000.00%00:00
QHIA.J21Apr 202154.7654.7654.7654.760.000.00%00:00
QHIA.K21May 202154.5254.5254.5254.520.000.00%00:00
QHIA.M21Jun 202154.254.254.254.20.00.00%00:00
QHIA.N21Jul 202153.8553.8553.8553.850.000.00%00:00
QHIA.Q21Aug 202153.5353.5353.5353.530.000.00%00:00
QHIA.U21Sep 202153.253.253.253.20.00.00%00:00
QHIA.V21Oct 202152.952.952.952.90.00.00%00:00
QHIA.X21Nov 202152.6352.6352.6352.630.000.00%00:00
QHIA.Z21Dec 202152.3252.3252.3252.320.000.00%00:00
QHIA.F22Jan 202252.0452.0452.0452.040.000.00%00:00
QHIA.G22Feb 202251.8251.8251.8251.820.000.00%00:00
QHIA.H22Mar 202251.5251.5251.5251.520.000.00%00:00
QHIA.J22Apr 202251.351.351.351.30.00.00%00:00
QHIA.K22May 202251.1251.1251.1251.120.000.00%00:00
QHIA.M22Jun 202250.950.950.950.90.00.00%00:00
QHIA.N22Jul 202250.750.750.750.70.00.00%00:00
QHIA.Q22Aug 202250.5250.5250.5250.520.000.00%00:00
QHIA.U22Sep 202250.3650.3650.3650.360.000.00%00:00
QHIA.V22Oct 202250.2350.2350.2350.230.000.00%00:00
QHIA.X22Nov 202250.150.150.150.10.00.00%00:00
QHIA.Z22Dec 202249.8549.8549.8549.850.000.00%00:00
QHIA.F23Jan 202349.749.749.749.70.00.00%00:00
QHIA.G23Feb 202349.5749.5749.5749.570.000.00%00:00
QHIA.H23Mar 202349.4349.4349.4349.430.000.00%00:00
QHIA.J23Apr 202349.3249.3249.3249.320.000.00%00:00
QHIA.K23May 202349.2249.2249.2249.220.000.00%00:00
QHIA.M23Jun 202349.0749.0749.0749.070.000.00%00:00
QHIA.N23Jul 202348.9648.9648.9648.960.000.00%00:00
QHIA.Q23Aug 202348.8648.8648.8648.860.000.00%00:00
QHIA.U23Sep 202348.7848.7848.7848.780.000.00%00:00
QHIA.V23Oct 202348.7248.7248.7248.720.000.00%00:00
QHIA.X23Nov 202348.6548.6548.6548.650.000.00%00:00
QHIA.Z23Dec 202348.5148.5148.5148.510.000.00%00:00
QHIA.F24Jan 202448.448.448.448.40.00.00%00:00
QHIA.G24Feb 202448.3248.3248.3248.320.000.00%00:00
QHIA.H24Mar 202448.2548.2548.2548.250.000.00%00:00
QHIA.J24Apr 202448.1948.1948.1948.190.000.00%00:00
QHIA.K24May 202448.1548.1548.1548.150.000.00%00:00
QHIA.M24Jun 202448.0948.0948.0948.090.000.00%00:00
QHIA.N24Jul 202448.0248.0248.0248.020.000.00%00:00
QHIA.Q24Aug 202447.9647.9647.9647.960.000.00%00:00
QHIA.U24Sep 202447.9447.9447.9447.940.000.00%00:00
QHIA.V24Oct 202447.9247.9247.9247.920.000.00%00:00
QHIA.X24Nov 202447.8947.8947.8947.890.000.00%00:00
QHIA.Z24Dec 202447.8347.8347.8347.830.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.