WTI HOUSTON (ARGUS) FINANCIAL (NYMEX:QHIA)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON (ARGUS) FINANCIAL (QHIA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHIA.U21Sep 202171.871.871.871.80.00.00%00:00
QHIA.V21Oct 202173.0273.0273.0273.020.000.00%00:00
QHIA.X21Nov 202172.6172.6172.6172.610.000.00%00:00
QHIA.Z21Dec 202171.9971.9971.9971.990.000.00%00:00
QHIA.F22Jan 202271.4171.4171.4171.410.000.00%00:00
QHIA.G22Feb 202270.370.370.370.30.00.00%00:00
QHIA.H22Mar 202270.2670.2670.2670.260.000.00%00:00
QHIA.J22Apr 202269.6869.6869.6869.680.000.00%00:00
QHIA.K22May 202269.1569.1569.1569.150.000.00%00:00
QHIA.M22Jun 202268.6568.6568.6568.650.000.00%00:00
QHIA.N22Jul 202268.0768.0768.0768.070.000.00%00:00
QHIA.Q22Aug 202267.5667.5667.5667.560.000.00%00:00
QHIA.U22Sep 202267.0267.0267.0267.020.000.00%00:00
QHIA.V22Oct 202266.5866.5866.5866.580.000.00%00:00
QHIA.X22Nov 202266.1766.1766.1766.170.000.00%00:00
QHIA.Z22Dec 202265.7865.7865.7865.780.000.00%00:00
QHIA.F23Jan 202365.2965.2965.2965.290.000.00%00:00
QHIA.G23Feb 202364.8664.8664.8664.860.000.00%00:00
QHIA.H23Mar 202364.3864.3864.3864.380.000.00%00:00
QHIA.J23Apr 202363.0363.0363.0363.030.000.00%00:00
QHIA.K23May 202363.5963.5963.5963.590.000.00%00:00
QHIA.M23Jun 202363.8263.8263.8263.820.000.00%00:00
QHIA.N23Jul 202363.4263.4263.4263.420.000.00%00:00
QHIA.Q23Aug 202362.3962.3962.3962.390.000.00%00:00
QHIA.U23Sep 202361.2761.2761.2761.270.000.00%00:00
QHIA.V23Oct 202361.761.761.761.70.00.00%00:00
QHIA.X23Nov 202362.0262.0262.0262.020.000.00%00:00
QHIA.Z23Dec 202361.7261.7261.7261.720.000.00%00:00
QHIA.F24Jan 202460.7660.7660.7660.760.000.00%00:00
QHIA.G24Feb 202459.7659.7659.7659.760.000.00%00:00
QHIA.H24Mar 202460.1460.1460.1460.140.000.00%00:00
QHIA.J24Apr 202459.2159.2159.2159.210.000.00%00:00
QHIA.K24May 202459.5159.5159.5159.510.000.00%00:00
QHIA.M24Jun 202459.259.259.259.20.00.00%00:00
QHIA.N24Jul 202458.9158.9158.9158.910.000.00%00:00
QHIA.Q24Aug 202458.6358.6358.6358.630.000.00%00:00
QHIA.U24Sep 202457.9257.9257.9257.920.000.00%00:00
QHIA.V24Oct 202458.1458.1458.1458.140.000.00%00:00
QHIA.X24Nov 202458.4458.4458.4458.440.000.00%00:00
QHIA.Z24Dec 202457.6457.6457.6457.640.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.