Thursday Dec 12, 8:03PM EST

HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH)
MarketContractOpenHighLowLastChangePctTime
QHH.F20Jan 20202.2652.3222.2632.322+0.079+3.52%14:11
QHH.G20Feb 20202.2652.3192.2582.319+0.076+3.39%14:05
QHH.H20Mar 20202.2042.2592.2042.259+0.059+2.68%13:55
QHH.J20Apr 20202.1482.1482.1482.149+0.001+0.05%15:03
QHH.K20May 20202.1822.1822.1662.169-0.017-0.78%14:57
QHH.M20Jun 20202.2632.2632.2632.260-0.003-0.14%15:49
QHH.N20Jul 20202.2732.2732.2732.271-0.002-0.09%15:03
QHH.Q20Aug 20202.2912.3192.2912.319+0.032+1.40%12:23
QHH.U20Sep 20202.2892.2892.2892.258-0.031-1.36%14:25
QHH.V20Oct 20202.3082.3082.3082.308+0.006+0.26%09:11
QHH.X20Nov 20202.3782.3782.3782.3780.0000.00%14:57
QHH.Z20Dec 20202.5582.5792.5582.579+0.026+1.02%12:26
QHH.F21Jan 20212.6882.6882.6882.670-0.018-0.67%09:17
QHH.G21Feb 20212.6482.6482.6482.652+0.004+0.15%13:22
QHH.H21Mar 20212.5462.5462.5462.546-0.001-0.04%11:17
QHH.J21Apr 20212.3152.3152.3152.311-0.004-0.17%10:20
QHH.K21May 20212.2922.2922.2922.273-0.019-0.83%09:48
QHH.M21Jun 20212.3342.3342.3342.337+0.003+0.13%15:02
QHH.N21Jul 20212.3842.3842.3842.384+0.004+0.17%12:25
QHH.Q21Aug 20212.3902.3902.3902.385-0.005-0.21%12:51
QHH.U21Sep 20212.3742.3742.3742.376+0.002+0.08%15:03
QHH.V21Oct 20212.3992.3992.3992.375-0.024-1.00%09:26
QHH.N22Jul 20222.3592.3592.3592.3590.0000.00%00:00
QHH.Q22Aug 20222.3772.3772.3772.3770.0000.00%00:00
QHH.U22Sep 20222.3582.3582.3582.3580.0000.00%00:00
QHH.V22Oct 20222.3942.3942.3942.3940.0000.00%00:00
QHH.X22Nov 20222.4582.4582.4582.4580.0000.00%00:00
QHH.Z22Dec 20222.6292.6292.6292.6290.0000.00%00:00
QHH.G23Feb 20232.7052.7052.7052.7050.0000.00%00:00
QHH.H23Mar 20232.5812.5812.5812.5810.0000.00%00:00
QHH.K23May 20232.3112.3112.3112.3110.0000.00%00:00
QHH.M23Jun 20232.352.352.352.350.000.00%00:00
QHH.N23Jul 20232.3932.3932.3932.3930.0000.00%00:00
QHH.Q23Aug 20232.4092.4092.4092.4090.0000.00%00:00
QHH.U23Sep 20232.4042.4042.4042.4040.0000.00%00:00
QHH.V23Oct 20232.4252.4252.4252.4250.0000.00%00:00
QHH.X23Nov 20232.5082.5082.5082.5080.0000.00%00:00
QHH.F24Jan 20242.8122.8122.8122.8120.0000.00%00:00
QHH.G24Feb 20242.7712.7712.7712.7710.0000.00%00:00
QHH.H24Mar 20242.662.662.662.660.000.00%00:00
QHH.J24Apr 20242.3912.3912.3912.3910.0000.00%00:00
QHH.K24May 20242.382.382.382.380.000.00%00:00
QHH.M24Jun 20242.412.412.412.410.000.00%00:00
QHH.N24Jul 20242.4372.4372.4372.4370.0000.00%00:00
QHH.Q24Aug 20242.4452.4452.4452.4450.0000.00%00:00
QHH.U24Sep 20242.4412.4412.4412.4410.0000.00%00:00
QHH.V24Oct 20242.4612.4612.4612.4610.0000.00%00:00
QHH.X24Nov 20242.5262.5262.5262.5260.0000.00%00:00
QHH.Z24Dec 20242.7062.7062.7062.7060.0000.00%00:00
QHH.F25Jan 20252.8272.8272.8272.8270.0000.00%00:00
QHH.G25Feb 20252.7972.7972.7972.7970.0000.00%00:00
QHH.H25Mar 20252.7032.7032.7032.7030.0000.00%00:00
QHH.J25Apr 20252.442.442.442.440.000.00%00:00
QHH.K25May 20252.4312.4312.4312.4310.0000.00%00:00
QHH.M25Jun 20252.4612.4612.4612.4610.0000.00%00:00
QHH.N25Jul 20252.4932.4932.4932.4930.0000.00%00:00
QHH.Q25Aug 20252.4912.4912.4912.4910.0000.00%00:00
QHH.U25Sep 20252.4852.4852.4852.4850.0000.00%00:00
QHH.V25Oct 20252.5182.5182.5182.5180.0000.00%00:00
QHH.X25Nov 20252.5712.5712.5712.5710.0000.00%00:00
QHH.Z25Dec 20252.7422.7422.7422.7420.0000.00%00:00
QHH.F26Jan 20262.8592.8592.8592.8590.0000.00%00:00
QHH.G26Feb 20262.8232.8232.8232.8230.0000.00%00:00
QHH.H26Mar 20262.7352.7352.7352.7350.0000.00%00:00
QHH.J26Apr 20262.4782.4782.4782.4780.0000.00%00:00
QHH.K26May 20262.4682.4682.4682.4680.0000.00%00:00
QHH.M26Jun 20262.4982.4982.4982.4980.0000.00%00:00
QHH.N26Jul 20262.5212.5212.5212.5210.0000.00%00:00
QHH.Q26Aug 20262.5442.5442.5442.5440.0000.00%00:00
QHH.U26Sep 20262.5522.5522.5522.5520.0000.00%00:00
QHH.V26Oct 20262.5642.5642.5642.5640.0000.00%00:00
QHH.X26Nov 20262.622.622.622.620.000.00%00:00
QHH.Z26Dec 20262.82.82.82.80.00.00%00:00
QHH.F27Jan 20272.9252.9252.9252.9250.0000.00%00:00
QHH.G27Feb 20272.92.92.92.90.00.00%00:00
QHH.H27Mar 20272.8162.8162.8162.8160.0000.00%00:00
QHH.J27Apr 20272.562.562.562.560.000.00%00:00
QHH.K27May 20272.552.552.552.550.000.00%00:00
QHH.M27Jun 20272.5762.5762.5762.5760.0000.00%00:00
QHH.N27Jul 20272.6112.6112.6112.6110.0000.00%00:00
QHH.Q27Aug 20272.6262.6262.6262.6260.0000.00%00:00
QHH.U27Sep 20272.6312.6312.6312.6310.0000.00%00:00
QHH.V27Oct 20272.6592.6592.6592.6590.0000.00%00:00
QHH.X27Nov 20272.7252.7252.7252.7250.0000.00%00:00
QHH.Z27Dec 20272.8772.8772.8772.8770.0000.00%00:00
QHH.F28Jan 20282.9912.9912.9912.9910.0000.00%00:00
QHH.G28Feb 20282.9642.9642.9642.9640.0000.00%00:00
QHH.H28Mar 20282.8742.8742.8742.8740.0000.00%00:00
QHH.J28Apr 20282.6042.6042.6042.6040.0000.00%00:00
QHH.K28May 20282.5842.5842.5842.5840.0000.00%00:00
QHH.M28Jun 20282.6072.6072.6072.6070.0000.00%00:00
QHH.N28Jul 20282.6472.6472.6472.6470.0000.00%00:00
QHH.Q28Aug 20282.6852.6852.6852.6850.0000.00%00:00
QHH.U28Sep 20282.7072.7072.7072.7070.0000.00%00:00
QHH.V28Oct 20282.7502.7502.7502.7500.0000.00%00:00
QHH.X28Nov 20282.8162.8162.8162.8160.0000.00%00:00
QHH.Z28Dec 20282.9682.9682.9682.9680.0000.00%00:00
QHH.F29Jan 20293.0913.0913.0913.0910.0000.00%00:00
QHH.G29Feb 20293.0563.0563.0563.0560.0000.00%00:00
QHH.H29Mar 20292.9712.9712.9712.9710.0000.00%00:00
QHH.J29Apr 20292.6762.6762.6762.6760.0000.00%00:00
QHH.K29May 20292.6512.6512.6512.6510.0000.00%00:00
QHH.M29Jun 20292.682.682.682.680.000.00%00:00
QHH.N29Jul 20292.722.722.722.720.000.00%00:00
QHH.Q29Aug 20292.762.762.762.760.000.00%00:00
QHH.U29Sep 20292.7752.7752.7752.7750.0000.00%00:00
QHH.V29Oct 20292.8272.8272.8272.8270.0000.00%00:00
QHH.X29Nov 20292.9022.9022.9022.9020.0000.00%00:00
QHH.Z29Dec 20293.0573.0573.0573.0570.0000.00%00:00
QHH.F30Jan 20303.2063.2063.2063.2060.0000.00%00:00
QHH.G30Feb 20303.1433.1433.1433.1430.0000.00%00:00
QHH.H30Mar 20303.0673.0673.0673.0670.0000.00%00:00
QHH.J30Apr 20302.7592.7592.7592.7590.0000.00%00:00
QHH.K30May 20302.742.742.742.740.000.00%00:00
QHH.M30Jun 20302.7752.7752.7752.7750.0000.00%00:00
QHH.N30Jul 20302.8152.8152.8152.8150.0000.00%00:00
QHH.Q30Aug 20302.8462.8462.8462.8460.0000.00%00:00
QHH.U30Sep 20302.872.872.872.870.000.00%00:00
QHH.V30Oct 20302.9162.9162.9162.9160.0000.00%00:00
QHH.X30Nov 20302.9882.9882.9882.9880.0000.00%00:00
QHH.Z30Dec 20303.1433.1433.1433.1430.0000.00%00:00
QHH.F31Jan 20313.2733.2733.2733.2730.0000.00%00:00
QHH.G31Feb 20313.2293.2293.2293.2290.0000.00%00:00
QHH.H31Mar 20313.173.173.173.170.000.00%00:00
QHH.J31Apr 20312.8712.8712.8712.8710.0000.00%00:00
QHH.K31May 20312.8492.8492.8492.8490.0000.00%00:00
QHH.M31Jun 20312.8842.8842.8842.8840.0000.00%00:00
QHH.N31Jul 20312.9242.9242.9242.9240.0000.00%00:00
QHH.Q31Aug 20312.9612.9612.9612.9610.0000.00%00:00
QHH.U31Sep 20312.9792.9792.9792.9790.0000.00%00:00
QHH.V31Oct 20313.0223.0223.0223.0220.0000.00%00:00
QHH.X31Nov 20313.0973.0973.0973.0970.0000.00%00:00
QHH.F32Jan 20323.3693.3693.3693.3690.0000.00%00:00
QHH.G32Feb 20323.3433.3433.3433.3430.0000.00%00:00
QHH.H32Mar 20323.2783.2783.2783.2780.0000.00%00:00
QHH.J32Apr 20322.9762.9762.9762.9760.0000.00%00:00
QHH.K32May 20322.9542.9542.9542.9540.0000.00%00:00
QHH.M32Jun 20323.0083.0083.0083.0080.0000.00%00:00
QHH.N32Jul 20323.0293.0293.0293.0290.0000.00%00:00
QHH.Q32Aug 20323.0693.0693.0693.0690.0000.00%00:00
QHH.U32Sep 20323.0813.0813.0813.0810.0000.00%00:00
QHH.V32Oct 20323.1213.1213.1213.1210.0000.00%00:00
QHH.X32Nov 20323.1933.1933.1933.1930.0000.00%00:00
QHH.Z32Dec 20323.3483.3483.3483.3480.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.