Sunday Jun 16, 1:06PM EDT

HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH)
MarketContractOpenHighLowLastChangePctTime
QHH.N19Jul 20192.3352.3922.3242.388+0.063+2.71%16:58
QHH.Q19Aug 20192.3372.3832.3372.380+0.058+2.50%15:51
QHH.U19Sep 20192.3712.3712.3712.371+0.059+2.55%14:11
QHH.V19Oct 20192.3752.4142.3752.412+0.054+2.29%13:51
QHH.X19Nov 20192.4842.4842.4842.484+0.046+1.89%13:54
QHH.Z19Dec 20192.6512.6882.6512.678+0.041+1.55%13:54
QHH.F20Jan 20202.7782.8062.7782.800+0.040+1.45%11:48
QHH.G20Feb 20202.7822.7822.7822.782+0.044+1.61%11:11
QHH.H20Mar 20202.6722.6722.6722.670-0.002-0.07%16:51
QHH.J20Apr 20202.5042.5102.5042.510+0.015+0.60%11:15
QHH.M20Jun 20202.5082.5082.5082.489-0.019-0.76%10:00
QHH.N20Jul 20202.5472.5472.5472.549+0.002+0.08%10:19
QHH.U20Sep 20202.5422.5422.5422.536-0.006-0.24%09:28
QHH.V20Oct 20202.5722.5722.5722.572+0.007+0.27%09:10
QHH.X20Nov 20202.6262.6262.6262.610-0.016-0.61%09:02
QHH.Z20Dec 20202.7842.7842.7842.775-0.009-0.32%09:03
QHH.F21Jan 20212.8842.8842.8842.874-0.010-0.35%10:01
QHH.G21Feb 20212.8582.8582.8582.857-0.001-0.03%10:24
QHH.H21Mar 20212.7602.7602.7602.760+0.016+0.58%09:17
QHH.J21Apr 20212.4992.4992.4992.496-0.003-0.12%10:28
QHH.K21May 20212.4662.4662.4662.464-0.002-0.08%10:30
QHH.N21Jul 20212.5332.5332.5332.5330.0000.00%00:00
QHH.Q21Aug 20212.5432.5432.5432.5430.0000.00%00:00
QHH.U21Sep 20212.5362.5362.5362.5360.0000.00%00:00
QHH.V21Oct 20212.562.562.562.560.000.00%00:00
QHH.X21Nov 20212.6152.6152.6152.6150.0000.00%00:00
QHH.N22Jul 20222.5282.5282.5282.5280.0000.00%00:00
QHH.Q22Aug 20222.5392.5392.5392.5390.0000.00%00:00
QHH.U22Sep 20222.5342.5342.5342.5340.0000.00%00:00
QHH.V22Oct 20222.5582.5582.5582.5580.0000.00%00:00
QHH.X22Nov 20222.6182.6182.6182.6180.0000.00%00:00
QHH.Z22Dec 20222.7972.7972.7972.7970.0000.00%00:00
QHH.F23Jan 20232.9182.9182.9182.9180.0000.00%00:00
QHH.G23Feb 20232.8762.8762.8762.8760.0000.00%00:00
QHH.H23Mar 20232.7722.7722.7722.7720.0000.00%00:00
QHH.J23Apr 20232.5422.5422.5422.5420.0000.00%00:00
QHH.K23May 20232.5312.5312.5312.5310.0000.00%00:00
QHH.M23Jun 20232.5712.5712.5712.5710.0000.00%00:00
QHH.N23Jul 20232.6132.6132.6132.6130.0000.00%00:00
QHH.Q23Aug 20232.632.632.632.630.000.00%00:00
QHH.U23Sep 20232.6282.6282.6282.6280.0000.00%00:00
QHH.V23Oct 20232.6572.6572.6572.6570.0000.00%00:00
QHH.X23Nov 20232.7242.7242.7242.7240.0000.00%00:00
QHH.Z23Dec 20232.9062.9062.9062.9060.0000.00%00:00
QHH.F24Jan 20243.0313.0313.0313.0310.0000.00%00:00
QHH.G24Feb 20242.9942.9942.9942.9940.0000.00%00:00
QHH.H24Mar 20242.8972.8972.8972.8970.0000.00%00:00
QHH.J24Apr 20242.6572.6572.6572.6570.0000.00%00:00
QHH.K24May 20242.6432.6432.6432.6430.0000.00%00:00
QHH.M24Jun 20242.6732.6732.6732.6730.0000.00%00:00
QHH.N24Jul 20242.7052.7052.7052.7050.0000.00%00:00
QHH.Q24Aug 20242.7172.7172.7172.7170.0000.00%00:00
QHH.U24Sep 20242.7152.7152.7152.7150.0000.00%00:00
QHH.V24Oct 20242.7412.7412.7412.7410.0000.00%00:00
QHH.X24Nov 20242.8082.8082.8082.8080.0000.00%00:00
QHH.Z24Dec 20242.982.982.982.980.000.00%00:00
QHH.F25Jan 20253.1053.1053.1053.1050.0000.00%00:00
QHH.G25Feb 20253.073.073.073.070.000.00%00:00
QHH.H25Mar 20253.0053.0053.0053.0050.0000.00%00:00
QHH.J25Apr 20252.7852.7852.7852.7850.0000.00%00:00
QHH.K25May 20252.772.772.772.770.000.00%00:00
QHH.M25Jun 20252.82.82.82.80.00.00%00:00
QHH.N25Jul 20252.8322.8322.8322.8320.0000.00%00:00
QHH.Q25Aug 20252.8492.8492.8492.8490.0000.00%00:00
QHH.U25Sep 20252.8492.8492.8492.8490.0000.00%00:00
QHH.V25Oct 20252.8732.8732.8732.8730.0000.00%00:00
QHH.X25Nov 20252.9372.9372.9372.9370.0000.00%00:00
QHH.Z25Dec 20253.0993.0993.0993.0990.0000.00%00:00
QHH.F26Jan 20263.2173.2173.2173.2170.0000.00%00:00
QHH.G26Feb 20263.1823.1823.1823.1820.0000.00%00:00
QHH.H26Mar 20263.1173.1173.1173.1170.0000.00%00:00
QHH.J26Apr 20262.8892.8892.8892.8890.0000.00%00:00
QHH.K26May 20262.8712.8712.8712.8710.0000.00%00:00
QHH.M26Jun 20262.92.92.92.90.00.00%00:00
QHH.N26Jul 20262.9322.9322.9322.9320.0000.00%00:00
QHH.Q26Aug 20262.952.952.952.950.000.00%00:00
QHH.U26Sep 20262.9542.9542.9542.9540.0000.00%00:00
QHH.V26Oct 20262.9842.9842.9842.9840.0000.00%00:00
QHH.X26Nov 20263.0533.0533.0533.0530.0000.00%00:00
QHH.Z26Dec 20263.2133.2133.2133.2130.0000.00%00:00
QHH.F27Jan 20273.3383.3383.3383.3380.0000.00%00:00
QHH.G27Feb 20273.3053.3053.3053.3050.0000.00%00:00
QHH.H27Mar 20273.243.243.243.240.000.00%00:00
QHH.J27Apr 20273.0123.0123.0123.0120.0000.00%00:00
QHH.K27May 20272.9982.9982.9982.9980.0000.00%00:00
QHH.M27Jun 20273.0283.0283.0283.0280.0000.00%00:00
QHH.N27Jul 20273.0613.0613.0613.0610.0000.00%00:00
QHH.Q27Aug 20273.0813.0813.0813.0810.0000.00%00:00
QHH.U27Sep 20273.0863.0863.0863.0860.0000.00%00:00
QHH.V27Oct 20273.1143.1143.1143.1140.0000.00%00:00
QHH.X27Nov 20273.183.183.183.180.000.00%00:00
QHH.Z27Dec 20273.3353.3353.3353.3350.0000.00%00:00
QHH.F28Jan 20283.4553.4553.4553.4550.0000.00%00:00
QHH.G28Feb 20283.423.423.423.420.000.00%00:00
QHH.H28Mar 20283.3553.3553.3553.3550.0000.00%00:00
QHH.J28Apr 20283.113.113.113.110.000.00%00:00
QHH.K28May 20283.093.093.093.090.000.00%00:00
QHH.M28Jun 20283.1223.1223.1223.1220.0000.00%00:00
QHH.N28Jul 20283.1623.1623.1623.1620.0000.00%00:00
QHH.Q28Aug 20283.23.23.23.20.00.00%00:00
QHH.U28Sep 20283.2133.2133.2133.2130.0000.00%00:00
QHH.V28Oct 20283.2563.2563.2563.2560.0000.00%00:00
QHH.X28Nov 20283.3223.3223.3223.3220.0000.00%00:00
QHH.Z28Dec 20283.4743.4743.4743.4740.0000.00%00:00
QHH.F29Jan 20293.5973.5973.5973.5970.0000.00%00:00
QHH.G29Feb 20293.5623.5623.5623.5620.0000.00%00:00
QHH.H29Mar 20293.4973.4973.4973.4970.0000.00%00:00
QHH.J29Apr 20293.2173.2173.2173.2170.0000.00%00:00
QHH.K29May 20293.1953.1953.1953.1950.0000.00%00:00
QHH.M29Jun 20293.233.233.233.230.000.00%00:00
QHH.N29Jul 20293.273.273.273.270.000.00%00:00
QHH.Q29Aug 20293.313.313.313.310.000.00%00:00
QHH.U29Sep 20293.3243.3243.3243.3240.0000.00%00:00
QHH.V29Oct 20293.3713.3713.3713.3710.0000.00%00:00
QHH.X29Nov 20293.4433.4433.4433.4430.0000.00%00:00
QHH.Z29Dec 20293.5983.5983.5983.5980.0000.00%00:00
QHH.F30Jan 20303.7283.7283.7283.7280.0000.00%00:00
QHH.G30Feb 20303.6933.6933.6933.6930.0000.00%00:00
QHH.H30Mar 20303.6283.6283.6283.6280.0000.00%00:00
QHH.J30Apr 20303.3363.3363.3363.3360.0000.00%00:00
QHH.K30May 20303.3143.3143.3143.3140.0000.00%00:00
QHH.M30Jun 20303.3493.3493.3493.3490.0000.00%00:00
QHH.N30Jul 20303.3893.3893.3893.3890.0000.00%00:00
QHH.Q30Aug 20303.4293.4293.4293.4290.0000.00%00:00
QHH.U30Sep 20303.4443.4443.4443.4440.0000.00%00:00
QHH.V30Oct 20303.493.493.493.490.000.00%00:00
QHH.X30Nov 20303.5623.5623.5623.5620.0000.00%00:00
QHH.Z30Dec 20303.7173.7173.7173.7170.0000.00%00:00
QHH.F31Jan 20313.8473.8473.8473.8470.0000.00%00:00
QHH.G31Feb 20313.8123.8123.8123.8120.0000.00%00:00
QHH.H31Mar 20313.7473.7473.7473.7470.0000.00%00:00
QHH.J31Apr 20313.4453.4453.4453.4450.0000.00%00:00
QHH.K31May 20313.4233.4233.4233.4230.0000.00%00:00
QHH.M31Jun 20313.4583.4583.4583.4580.0000.00%00:00
QHH.N31Jul 20313.4983.4983.4983.4980.0000.00%00:00
QHH.Q31Aug 20313.5383.5383.5383.5380.0000.00%00:00
QHH.U31Sep 20313.5533.5533.5533.5530.0000.00%00:00
QHH.V31Oct 20313.5983.5983.5983.5980.0000.00%00:00
QHH.X31Nov 20313.6713.6713.6713.6710.0000.00%00:00
QHH.Z31Dec 20313.8263.8263.8263.8260.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.