HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHH.K21May 20212.6952.7182.6952.709+0.029+1.08%03:14
QHH.M21Jun 20212.7812.7942.7812.794+0.040+1.45%11:58
QHH.N21Jul 20212.8382.8382.8342.834+0.005+0.18%18:00
QHH.Q21Aug 20212.8582.8582.8582.854-0.004-0.14%14:48
QHH.U21Sep 20212.8432.8432.8432.838-0.005-0.18%14:48
QHH.V21Oct 20212.8812.9052.8782.902+0.040+1.40%12:41
QHH.X21Nov 20212.9402.9402.9402.9400.0000.00%14:19
QHH.Z21Dec 20213.0893.0943.0893.094+0.009+0.29%10:43
QHH.F22Jan 20223.1743.1743.1743.169-0.005-0.16%14:19
QHH.G22Feb 20223.1043.1043.1043.099-0.005-0.16%14:19
QHH.H22Mar 20222.9082.9082.9082.903-0.005-0.17%14:19
QHH.J22Apr 20222.5392.5392.5392.539-0.001-0.04%14:14
QHH.K22May 20222.4942.4942.4942.476-0.018-0.72%08:54
QHH.M22Jun 20222.5232.5232.5232.517-0.006-0.24%14:20
QHH.N22Jul 20222.5392.5392.5392.539-0.015-0.59%08:56
QHH.Q22Aug 20222.5652.5652.5652.565+0.001+0.04%11:02
QHH.U22Sep 20222.5482.5482.5482.545-0.003-0.12%08:53
QHH.V22Oct 20222.5732.5732.5732.567-0.006-0.23%11:37
QHH.X22Nov 20222.6332.6332.6332.633+0.001+0.04%14:20
QHH.Z22Dec 20222.7892.7892.7892.789-0.001-0.04%11:43
QHH.F23Jan 20232.8922.8922.8922.888-0.004-0.14%11:37
QHH.G23Feb 20232.8492.8492.8492.8490.0000.00%14:20
QHH.J23Apr 20232.4092.4092.4092.406-0.003-0.12%14:20
QHH.G24Feb 20242.8462.8462.8462.841-0.005-0.18%08:55
QHH.J24Apr 20242.4242.4242.4242.4240.0000.00%00:00
QHH.K24May 20242.4132.4132.4132.4130.0000.00%00:00
QHH.M24Jun 20242.4652.4652.4652.4650.0000.00%00:00
QHH.N24Jul 20242.4992.4992.4992.4990.0000.00%00:00
QHH.Q24Aug 20242.5112.5112.5112.5110.0000.00%00:00
QHH.U24Sep 20242.4982.4982.4982.4980.0000.00%00:00
QHH.X24Nov 20242.6492.6492.6492.6490.0000.00%00:00
QHH.Z24Dec 20242.8362.8362.8362.8360.0000.00%00:00
QHH.F25Jan 20252.932.932.932.930.000.00%00:00
QHH.G25Feb 20252.8932.8932.8932.8930.0000.00%00:00
QHH.H25Mar 20252.7472.7472.7472.7470.0000.00%00:00
QHH.J25Apr 20252.4622.4622.4622.4620.0000.00%00:00
QHH.K25May 20252.4422.4422.4422.4420.0000.00%00:00
QHH.N25Jul 20252.5142.5142.5142.5140.0000.00%00:00
QHH.Q25Aug 20252.5222.5222.5222.5220.0000.00%00:00
QHH.U25Sep 20252.5272.5272.5272.5270.0000.00%00:00
QHH.V25Oct 20252.5422.5422.5422.5420.0000.00%00:00
QHH.X25Nov 20252.6452.6452.6452.6450.0000.00%00:00
QHH.Z25Dec 20252.8522.8522.8522.8520.0000.00%00:00
QHH.F26Jan 20262.962.962.962.960.000.00%00:00
QHH.G26Feb 20262.9172.9172.9172.9170.0000.00%00:00
QHH.H26Mar 20262.7722.7722.7722.7720.0000.00%00:00
QHH.J26Apr 20262.52.52.52.50.00.00%00:00
QHH.K26May 20262.482.482.482.480.000.00%00:00
QHH.M26Jun 20262.5182.5182.5182.5180.0000.00%00:00
QHH.N26Jul 20262.5582.5582.5582.5580.0000.00%00:00
QHH.Q26Aug 20262.5692.5692.5692.5690.0000.00%00:00
QHH.U26Sep 20262.5622.5622.5622.5620.0000.00%00:00
QHH.V26Oct 20262.5972.5972.5972.5970.0000.00%00:00
QHH.X26Nov 20262.6982.6982.6982.6980.0000.00%00:00
QHH.Z26Dec 20262.92.92.92.90.00.00%00:00
QHH.F27Jan 20273.0053.0053.0053.0050.0000.00%00:00
QHH.G27Feb 20272.9622.9622.9622.9620.0000.00%00:00
QHH.H27Mar 20272.8172.8172.8172.8170.0000.00%00:00
QHH.J27Apr 20272.5222.5222.5222.5220.0000.00%00:00
QHH.K27May 20272.5162.5162.5162.5160.0000.00%00:00
QHH.M27Jun 20272.5392.5392.5392.5390.0000.00%00:00
QHH.N27Jul 20272.5732.5732.5732.5730.0000.00%00:00
QHH.Q27Aug 20272.5792.5792.5792.5790.0000.00%00:00
QHH.U27Sep 20272.5852.5852.5852.5850.0000.00%00:00
QHH.V27Oct 20272.6212.6212.6212.6210.0000.00%00:00
QHH.X27Nov 20272.7192.7192.7192.7190.0000.00%00:00
QHH.Z27Dec 20272.9212.9212.9212.9210.0000.00%00:00
QHH.F28Jan 20283.0313.0313.0313.0310.0000.00%00:00
QHH.G28Feb 20282.9882.9882.9882.9880.0000.00%00:00
QHH.H28Mar 20282.8482.8482.8482.8480.0000.00%00:00
QHH.J28Apr 20282.5332.5332.5332.5330.0000.00%00:00
QHH.K28May 20282.5132.5132.5132.5130.0000.00%00:00
QHH.M28Jun 20282.5542.5542.5542.5540.0000.00%00:00
QHH.N28Jul 20282.5962.5962.5962.5960.0000.00%00:00
QHH.Q28Aug 20282.6022.6022.6022.6020.0000.00%00:00
QHH.U28Sep 20282.622.622.622.620.000.00%00:00
QHH.V28Oct 20282.6442.6442.6442.6440.0000.00%00:00
QHH.X28Nov 20282.7412.7412.7412.7410.0000.00%00:00
QHH.Z28Dec 20282.9512.9512.9512.9510.0000.00%00:00
QHH.F29Jan 20293.0713.0713.0713.0710.0000.00%00:00
QHH.G29Feb 20293.0273.0273.0273.0270.0000.00%00:00
QHH.H29Mar 20292.8922.8922.8922.8920.0000.00%00:00
QHH.J29Apr 20292.5572.5572.5572.5570.0000.00%00:00
QHH.K29May 20292.5542.5542.5542.5540.0000.00%00:00
QHH.M29Jun 20292.5672.5672.5672.5670.0000.00%00:00
QHH.N29Jul 20292.6072.6072.6072.6070.0000.00%00:00
QHH.Q29Aug 20292.6322.6322.6322.6320.0000.00%00:00
QHH.U29Sep 20292.6372.6372.6372.6370.0000.00%00:00
QHH.V29Oct 20292.6722.6722.6722.6720.0000.00%00:00
QHH.X29Nov 20292.7992.7992.7992.7990.0000.00%00:00
QHH.Z29Dec 20292.9872.9872.9872.9870.0000.00%00:00
QHH.F30Jan 20303.1123.1123.1123.1120.0000.00%00:00
QHH.G30Feb 20303.0723.0723.0723.0720.0000.00%00:00
QHH.H30Mar 20302.9692.9692.9692.9690.0000.00%00:00
QHH.J30Apr 20302.6172.6172.6172.6170.0000.00%00:00
QHH.K30May 20302.5952.5952.5952.5950.0000.00%00:00
QHH.M30Jun 20302.632.632.632.630.000.00%00:00
QHH.N30Jul 20302.672.672.672.670.000.00%00:00
QHH.Q30Aug 20302.712.712.712.710.000.00%00:00
QHH.U30Sep 20302.7382.7382.7382.7380.0000.00%00:00
QHH.V30Oct 20302.7712.7712.7712.7710.0000.00%00:00
QHH.X30Nov 20302.8562.8562.8562.8560.0000.00%00:00
QHH.Z30Dec 20302.9982.9982.9982.9980.0000.00%00:00
QHH.F31Jan 20313.1333.1333.1333.1330.0000.00%00:00
QHH.G31Feb 20313.0933.0933.0933.0930.0000.00%00:00
QHH.H31Mar 20313.013.013.013.010.000.00%00:00
QHH.J31Apr 20312.6682.6682.6682.6680.0000.00%00:00
QHH.K31May 20312.6592.6592.6592.6590.0000.00%00:00
QHH.M31Jun 20312.6812.6812.6812.6810.0000.00%00:00
QHH.N31Jul 20312.7212.7212.7212.7210.0000.00%00:00
QHH.Q31Aug 20312.7742.7742.7742.7740.0000.00%00:00
QHH.U31Sep 20312.7892.7892.7892.7890.0000.00%00:00
QHH.V31Oct 20312.8222.8222.8222.8220.0000.00%00:00
QHH.X31Nov 20312.8942.8942.8942.8940.0000.00%00:00
QHH.Z31Dec 20313.0623.0623.0623.0620.0000.00%00:00
QHH.F32Jan 20323.1843.1843.1843.1840.0000.00%00:00
QHH.G32Feb 20323.1443.1443.1443.1440.0000.00%00:00
QHH.H32Mar 20323.0443.0443.0443.0440.0000.00%00:00
QHH.J32Apr 20322.7512.7512.7512.7510.0000.00%00:00
QHH.K32May 20322.7292.7292.7292.7290.0000.00%00:00
QHH.M32Jun 20322.7422.7422.7422.7420.0000.00%00:00
QHH.N32Jul 20322.7822.7822.7822.7820.0000.00%00:00
QHH.Q32Aug 20322.8222.8222.8222.8220.0000.00%00:00
QHH.U32Sep 20322.8372.8372.8372.8370.0000.00%00:00
QHH.V32Oct 20322.8832.8832.8832.8830.0000.00%00:00
QHH.X32Nov 20322.9552.9552.9552.9550.0000.00%00:00
QHH.Z32Dec 20323.1233.1233.1233.1230.0000.00%00:00
QHH.F33Jan 20333.2453.2453.2453.2450.0000.00%00:00
QHH.G33Feb 20333.2273.2273.2273.2270.0000.00%00:00
QHH.H33Mar 20333.113.113.113.110.000.00%00:00
QHH.J33Apr 20332.7952.7952.7952.7950.0000.00%00:00
QHH.K33May 20332.7732.7732.7732.7730.0000.00%00:00
QHH.M33Jun 20332.8082.8082.8082.8080.0000.00%00:00
QHH.N33Jul 20332.872.872.872.870.000.00%00:00
QHH.Q33Aug 20332.8882.8882.8882.8880.0000.00%00:00
QHH.U33Sep 20332.9032.9032.9032.9030.0000.00%00:00
QHH.V33Oct 20332.9712.9712.9712.9710.0000.00%00:00
QHH.X33Nov 20333.0213.0213.0213.0210.0000.00%00:00
QHH.Z33Dec 20333.1763.1763.1763.1760.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.