S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.93
-0.13 -0.23%
Gold
1326.56
+1.96 +0.15%
Euro
1.130950
-0.000705 -0.06%
US Dollar
96.779
0.000 0.00%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH)
MarketContractOpenHighLowLastChangePctTime
QHH.H19Mar 20192.6242.6242.6242.624-0.001-0.04%11:23
QHH.J19Apr 20192.6562.6562.6562.647-0.009-0.34%14:51
QHH.K19May 20192.6822.6822.6822.640-0.042-1.57%11:14
QHH.M19Jun 20192.7292.7292.7292.696-0.033-1.21%11:16
QHH.N19Jul 20192.7802.7802.7802.767-0.013-0.47%09:46
QHH.Q19Aug 20192.7992.7992.7992.789-0.010-0.36%07:58
QHH.U19Sep 20192.7902.7902.7902.760-0.030-1.08%11:45
QHH.V19Oct 20192.8102.8102.8102.798-0.012-0.43%08:03
QHH.X19Nov 20192.8592.8592.8592.836-0.023-0.80%13:16
QHH.Z19Dec 20192.9982.9982.9982.975-0.023-0.77%13:11
QHH.F20Jan 20203.0833.0833.0833.061-0.022-0.71%13:12
QHH.G20Feb 20203.0163.0163.0163.001-0.015-0.50%13:12
QHH.H20Mar 20202.9002.9002.9002.895-0.005-0.17%13:17
QHH.J20Apr 20202.5942.5942.5942.604+0.010+0.39%13:21
QHH.K20May 20202.5572.5572.5572.565+0.008+0.31%13:21
QHH.M20Jun 20202.5852.5852.5852.591+0.006+0.23%13:18
QHH.N20Jul 20202.6162.6162.6162.622+0.006+0.23%13:18
QHH.Q20Aug 20202.6182.6182.6182.624+0.006+0.23%13:18
QHH.U20Sep 20202.5992.5992.5992.607+0.008+0.31%13:18
QHH.V20Oct 20202.6212.6212.6212.631+0.010+0.38%13:19
QHH.X20Nov 20202.6672.6672.6672.671+0.004+0.15%10:05
QHH.J21Apr 20212.5062.5062.5062.5060.0000.00%00:00
QHH.M21Jun 20212.512.512.512.510.000.00%00:00
QHH.N21Jul 20212.5492.5492.5492.5490.0000.00%00:00
QHH.Q21Aug 20212.5622.5622.5622.5620.0000.00%00:00
QHH.U21Sep 20212.5592.5592.5592.5590.0000.00%00:00
QHH.V21Oct 20212.5882.5882.5882.5880.0000.00%00:00
QHH.X21Nov 20212.6512.6512.6512.6510.0000.00%00:00
QHH.F22Jan 20222.9552.9552.9552.9550.0000.00%00:00
QHH.G22Feb 20222.92.92.92.90.00.00%00:00
QHH.H22Mar 20222.7752.7752.7752.7750.0000.00%00:00
QHH.J22Apr 20222.5252.5252.5252.5250.0000.00%00:00
QHH.K22May 20222.5022.5022.5022.5020.0000.00%00:00
QHH.M22Jun 20222.5312.5312.5312.5310.0000.00%00:00
QHH.N22Jul 20222.5632.5632.5632.5630.0000.00%00:00
QHH.Q22Aug 20222.5662.5662.5662.5660.0000.00%00:00
QHH.U22Sep 20222.5632.5632.5632.5630.0000.00%00:00
QHH.V22Oct 20222.5922.5922.5922.5920.0000.00%00:00
QHH.X22Nov 20222.6572.6572.6572.6570.0000.00%00:00
QHH.Z22Dec 20222.8222.8222.8222.8220.0000.00%00:00
QHH.F23Jan 20232.9442.9442.9442.9440.0000.00%00:00
QHH.G23Feb 20232.8962.8962.8962.8960.0000.00%00:00
QHH.H23Mar 20232.7982.7982.7982.7980.0000.00%00:00
QHH.J23Apr 20232.5732.5732.5732.5730.0000.00%00:00
QHH.K23May 20232.572.572.572.570.000.00%00:00
QHH.M23Jun 20232.6082.6082.6082.6080.0000.00%00:00
QHH.N23Jul 20232.6482.6482.6482.6480.0000.00%00:00
QHH.Q23Aug 20232.6682.6682.6682.6680.0000.00%00:00
QHH.U23Sep 20232.672.672.672.670.000.00%00:00
QHH.V23Oct 20232.72.72.72.70.00.00%00:00
QHH.X23Nov 20232.7662.7662.7662.7660.0000.00%00:00
QHH.Z23Dec 20232.9292.9292.9292.9290.0000.00%00:00
QHH.F24Jan 20243.0533.0533.0533.0530.0000.00%00:00
QHH.G24Feb 20243.0133.0133.0133.0130.0000.00%00:00
QHH.H24Mar 20242.922.922.922.920.000.00%00:00
QHH.J24Apr 20242.6852.6852.6852.6850.0000.00%00:00
QHH.K24May 20242.672.672.672.670.000.00%00:00
QHH.M24Jun 20242.7012.7012.7012.7010.0000.00%00:00
QHH.N24Jul 20242.7352.7352.7352.7350.0000.00%00:00
QHH.Q24Aug 20242.7542.7542.7542.7540.0000.00%00:00
QHH.U24Sep 20242.7562.7562.7562.7560.0000.00%00:00
QHH.V24Oct 20242.7832.7832.7832.7830.0000.00%00:00
QHH.X24Nov 20242.8492.8492.8492.8490.0000.00%00:00
QHH.Z24Dec 20243.0013.0013.0013.0010.0000.00%00:00
QHH.F25Jan 20253.1223.1223.1223.1220.0000.00%00:00
QHH.G25Feb 20253.0823.0823.0823.0820.0000.00%00:00
QHH.H25Mar 20253.0173.0173.0173.0170.0000.00%00:00
QHH.J25Apr 20252.7922.7922.7922.7920.0000.00%00:00
QHH.K25May 20252.7772.7772.7772.7770.0000.00%00:00
QHH.M25Jun 20252.8062.8062.8062.8060.0000.00%00:00
QHH.N25Jul 20252.8382.8382.8382.8380.0000.00%00:00
QHH.Q25Aug 20252.8572.8572.8572.8570.0000.00%00:00
QHH.U25Sep 20252.8612.8612.8612.8610.0000.00%00:00
QHH.V25Oct 20252.8892.8892.8892.8890.0000.00%00:00
QHH.X25Nov 20252.9552.9552.9552.9550.0000.00%00:00
QHH.Z25Dec 20253.1073.1073.1073.1070.0000.00%00:00
QHH.F26Jan 20263.2283.2283.2283.2280.0000.00%00:00
QHH.G26Feb 20263.1913.1913.1913.1910.0000.00%00:00
QHH.H26Mar 20263.1263.1263.1263.1260.0000.00%00:00
QHH.J26Apr 20262.9012.9012.9012.9010.0000.00%00:00
QHH.K26May 20262.8832.8832.8832.8830.0000.00%00:00
QHH.M26Jun 20262.9072.9072.9072.9070.0000.00%00:00
QHH.N26Jul 20262.9342.9342.9342.9340.0000.00%00:00
QHH.Q26Aug 20262.9542.9542.9542.9540.0000.00%00:00
QHH.U26Sep 20262.9582.9582.9582.9580.0000.00%00:00
QHH.V26Oct 20262.9862.9862.9862.9860.0000.00%00:00
QHH.X26Nov 20263.0523.0523.0523.0520.0000.00%00:00
QHH.Z26Dec 20263.2043.2043.2043.2040.0000.00%00:00
QHH.F27Jan 20273.3263.3263.3263.3260.0000.00%00:00
QHH.G27Feb 20273.2913.2913.2913.2910.0000.00%00:00
QHH.H27Mar 20273.2263.2263.2263.2260.0000.00%00:00
QHH.J27Apr 20273.0013.0013.0013.0010.0000.00%00:00
QHH.K27May 20272.9832.9832.9832.9830.0000.00%00:00
QHH.M27Jun 20273.013.013.013.010.000.00%00:00
QHH.N27Jul 20273.0393.0393.0393.0390.0000.00%00:00
QHH.Q27Aug 20273.0573.0573.0573.0570.0000.00%00:00
QHH.U27Sep 20273.0623.0623.0623.0620.0000.00%00:00
QHH.V27Oct 20273.093.093.093.090.000.00%00:00
QHH.X27Nov 20273.1563.1563.1563.1560.0000.00%00:00
QHH.Z27Dec 20273.3073.3073.3073.3070.0000.00%00:00
QHH.F28Jan 20283.4293.4293.4293.4290.0000.00%00:00
QHH.G28Feb 20283.3943.3943.3943.3940.0000.00%00:00
QHH.H28Mar 20283.3293.3293.3293.3290.0000.00%00:00
QHH.J28Apr 20283.0733.0733.0733.0730.0000.00%00:00
QHH.K28May 20283.0533.0533.0533.0530.0000.00%00:00
QHH.M28Jun 20283.0833.0833.0833.0830.0000.00%00:00
QHH.N28Jul 20283.1233.1233.1233.1230.0000.00%00:00
QHH.Q28Aug 20283.1633.1633.1633.1630.0000.00%00:00
QHH.U28Sep 20283.1763.1763.1763.1760.0000.00%00:00
QHH.V28Oct 20283.2223.2223.2223.2220.0000.00%00:00
QHH.X28Nov 20283.2883.2883.2883.2880.0000.00%00:00
QHH.Z28Dec 20283.4393.4393.4393.4390.0000.00%00:00
QHH.F29Jan 20293.563.563.563.560.000.00%00:00
QHH.G29Feb 20293.5253.5253.5253.5250.0000.00%00:00
QHH.H29Mar 20293.463.463.463.460.000.00%00:00
QHH.J29Apr 20293.1653.1653.1653.1650.0000.00%00:00
QHH.K29May 20293.1433.1433.1433.1430.0000.00%00:00
QHH.M29Jun 20293.1733.1733.1733.1730.0000.00%00:00
QHH.N29Jul 20293.2133.2133.2133.2130.0000.00%00:00
QHH.Q29Aug 20293.2533.2533.2533.2530.0000.00%00:00
QHH.U29Sep 20293.2683.2683.2683.2680.0000.00%00:00
QHH.V29Oct 20293.3143.3143.3143.3140.0000.00%00:00
QHH.X29Nov 20293.3863.3863.3863.3860.0000.00%00:00
QHH.Z29Dec 20293.5383.5383.5383.5380.0000.00%00:00
QHH.F30Jan 20303.6683.6683.6683.6680.0000.00%00:00
QHH.G30Feb 20303.6333.6333.6333.6330.0000.00%00:00
QHH.H30Mar 20303.5683.5683.5683.5680.0000.00%00:00
QHH.J30Apr 20303.2613.2613.2613.2610.0000.00%00:00
QHH.K30May 20303.2393.2393.2393.2390.0000.00%00:00
QHH.M30Jun 20303.2743.2743.2743.2740.0000.00%00:00
QHH.N30Jul 20303.3143.3143.3143.3140.0000.00%00:00
QHH.Q30Aug 20303.3543.3543.3543.3540.0000.00%00:00
QHH.U30Sep 20303.3693.3693.3693.3690.0000.00%00:00
QHH.V30Oct 20303.4153.4153.4153.4150.0000.00%00:00
QHH.X30Nov 20303.4873.4873.4873.4870.0000.00%00:00
QHH.Z30Dec 20303.6423.6423.6423.6420.0000.00%00:00
QHH.F31Jan 20313.7723.7723.7723.7720.0000.00%00:00
QHH.G31Feb 20313.7373.7373.7373.7370.0000.00%00:00
QHH.H31Mar 20313.6723.6723.6723.6720.0000.00%00:00
QHH.J31Apr 20313.3623.3623.3623.3620.0000.00%00:00
QHH.K31May 20313.343.343.343.340.000.00%00:00
QHH.M31Jun 20313.3753.3753.3753.3750.0000.00%00:00
QHH.N31Jul 20313.4153.4153.4153.4150.0000.00%00:00
QHH.Q31Aug 20313.4553.4553.4553.4550.0000.00%00:00
QHH.U31Sep 20313.473.473.473.470.000.00%00:00
QHH.V31Oct 20313.5163.5163.5163.5160.0000.00%00:00
QHH.X31Nov 20313.5883.5883.5883.5880.0000.00%00:00
QHH.Z31Dec 20313.7433.7433.7433.7430.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.