HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL LAST DAY (QHH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHH.Q20Aug 20201.7411.7411.7411.741+0.007+0.40%12:30
QHH.U20Sep 20201.7771.7901.7771.790+0.005+0.28%03:38
QHH.V20Oct 20201.8841.8841.8841.879-0.005-0.27%14:29
QHH.X20Nov 20202.2972.2972.2972.286-0.011-0.48%11:44
QHH.F21Jan 20212.8912.8912.8912.891-0.016-0.55%11:36
QHH.G21Feb 20212.8422.8712.8422.871-0.002-0.07%11:42
QHH.H21Mar 20212.7352.7352.7352.735-0.021-0.76%10:18
QHH.J21Apr 20212.4902.4902.4902.495+0.005+0.20%13:21
QHH.K21May 20212.4482.4482.4482.448-0.009-0.37%10:44
QHH.N21Jul 20212.5402.5402.5402.509-0.031-1.22%10:19
QHH.K22May 20222.2462.2462.2462.235-0.011-0.49%15:19
QHH.N22Jul 20222.3212.3212.3212.320-0.001-0.04%10:28
QHH.U22Sep 20222.3102.3102.3102.310+0.004+0.17%10:26
QHH.X22Nov 20222.3952.3952.3952.395+0.003+0.13%10:26
QHH.F23Jan 20232.6852.6852.6852.685+0.004+0.15%10:34
QHH.G23Feb 20232.6412.6412.6412.6410.0000.00%00:00
QHH.H23Mar 20232.5302.5302.5302.530+0.021+0.84%10:26
QHH.J23Apr 20232.2352.2352.2352.2350.0000.00%00:00
QHH.K23May 20232.2152.2152.2152.215+0.011+0.50%10:35
QHH.M23Jun 20232.2452.2452.2452.2450.0000.00%00:00
QHH.N23Jul 20232.2832.2832.2832.2830.0000.00%00:00
QHH.Q23Aug 20232.3012.3012.3012.3010.0000.00%00:00
QHH.U23Sep 20232.2922.2922.2922.2920.0000.00%00:00
QHH.V23Oct 20232.3152.3152.3152.3150.0000.00%00:00
QHH.Z23Dec 20232.5642.5642.5642.5640.0000.00%00:00
QHH.F24Jan 20242.6862.6862.6862.6860.0000.00%00:00
QHH.G24Feb 20242.6482.6482.6482.6480.0000.00%00:00
QHH.H24Mar 20242.5212.5212.5212.5210.0000.00%00:00
QHH.J24Apr 20242.2562.2562.2562.2560.0000.00%00:00
QHH.K24May 20242.2322.2322.2322.2320.0000.00%00:00
QHH.M24Jun 20242.2652.2652.2652.2650.0000.00%00:00
QHH.N24Jul 20242.2982.2982.2982.2980.0000.00%00:00
QHH.Q24Aug 20242.3072.3072.3072.3070.0000.00%00:00
QHH.U24Sep 20242.2982.2982.2982.2980.0000.00%00:00
QHH.V24Oct 20242.3222.3222.3222.3220.0000.00%00:00
QHH.X24Nov 20242.3752.3752.3752.3750.0000.00%00:00
QHH.Z24Dec 20242.5592.5592.5592.5590.0000.00%00:00
QHH.F25Jan 20252.6742.6742.6742.6740.0000.00%00:00
QHH.G25Feb 20252.642.642.642.640.000.00%00:00
QHH.H25Mar 20252.5172.5172.5172.5170.0000.00%00:00
QHH.J25Apr 20252.2622.2622.2622.2620.0000.00%00:00
QHH.K25May 20252.2432.2432.2432.2430.0000.00%00:00
QHH.M25Jun 20252.2762.2762.2762.2760.0000.00%00:00
QHH.N25Jul 20252.2992.2992.2992.2990.0000.00%00:00
QHH.Q25Aug 20252.3192.3192.3192.3190.0000.00%00:00
QHH.U25Sep 20252.3152.3152.3152.3150.0000.00%00:00
QHH.V25Oct 20252.3472.3472.3472.3470.0000.00%00:00
QHH.X25Nov 20252.4152.4152.4152.4150.0000.00%00:00
QHH.Z25Dec 20252.5882.5882.5882.5880.0000.00%00:00
QHH.F26Jan 20262.712.712.712.710.000.00%00:00
QHH.G26Feb 20262.6762.6762.6762.6760.0000.00%00:00
QHH.H26Mar 20262.5522.5522.5522.5520.0000.00%00:00
QHH.J26Apr 20262.2842.2842.2842.2840.0000.00%00:00
QHH.K26May 20262.2762.2762.2762.2760.0000.00%00:00
QHH.M26Jun 20262.3092.3092.3092.3090.0000.00%00:00
QHH.N26Jul 20262.3432.3432.3432.3430.0000.00%00:00
QHH.Q26Aug 20262.3542.3542.3542.3540.0000.00%00:00
QHH.U26Sep 20262.3452.3452.3452.3450.0000.00%00:00
QHH.V26Oct 20262.3682.3682.3682.3680.0000.00%00:00
QHH.X26Nov 20262.4332.4332.4332.4330.0000.00%00:00
QHH.Z26Dec 20262.5982.5982.5982.5980.0000.00%00:00
QHH.F27Jan 20272.7182.7182.7182.7180.0000.00%00:00
QHH.G27Feb 20272.6832.6832.6832.6830.0000.00%00:00
QHH.H27Mar 20272.5552.5552.5552.5550.0000.00%00:00
QHH.J27Apr 20272.3052.3052.3052.3050.0000.00%00:00
QHH.K27May 20272.292.292.292.290.000.00%00:00
QHH.M27Jun 20272.3192.3192.3192.3190.0000.00%00:00
QHH.N27Jul 20272.3532.3532.3532.3530.0000.00%00:00
QHH.Q27Aug 20272.3582.3582.3582.3580.0000.00%00:00
QHH.U27Sep 20272.3622.3622.3622.3620.0000.00%00:00
QHH.V27Oct 20272.392.392.392.390.000.00%00:00
QHH.X27Nov 20272.4572.4572.4572.4570.0000.00%00:00
QHH.Z27Dec 20272.6142.6142.6142.6140.0000.00%00:00
QHH.F28Jan 20282.7472.7472.7472.7470.0000.00%00:00
QHH.G28Feb 20282.7112.7112.7112.7110.0000.00%00:00
QHH.H28Mar 20282.5912.5912.5912.5910.0000.00%00:00
QHH.J28Apr 20282.3412.3412.3412.3410.0000.00%00:00
QHH.K28May 20282.3292.3292.3292.3290.0000.00%00:00
QHH.M28Jun 20282.3562.3562.3562.3560.0000.00%00:00
QHH.N28Jul 20282.3962.3962.3962.3960.0000.00%00:00
QHH.Q28Aug 20282.4242.4242.4242.4240.0000.00%00:00
QHH.U28Sep 20282.4352.4352.4352.4350.0000.00%00:00
QHH.V28Oct 20282.4712.4712.4712.4710.0000.00%00:00
QHH.X28Nov 20282.5412.5412.5412.5410.0000.00%00:00
QHH.Z28Dec 20282.7162.7162.7162.7160.0000.00%00:00
QHH.F29Jan 20292.8452.8452.8452.8450.0000.00%00:00
QHH.G29Feb 20292.8112.8112.8112.8110.0000.00%00:00
QHH.H29Mar 20292.7022.7022.7022.7020.0000.00%00:00
QHH.J29Apr 20292.4522.4522.4522.4520.0000.00%00:00
QHH.K29May 20292.4322.4322.4322.4320.0000.00%00:00
QHH.M29Jun 20292.4672.4672.4672.4670.0000.00%00:00
QHH.N29Jul 20292.5072.5072.5072.5070.0000.00%00:00
QHH.Q29Aug 20292.5222.5222.5222.5220.0000.00%00:00
QHH.U29Sep 20292.5322.5322.5322.5320.0000.00%00:00
QHH.V29Oct 20292.5672.5672.5672.5670.0000.00%00:00
QHH.X29Nov 20292.6392.6392.6392.6390.0000.00%00:00
QHH.Z29Dec 20292.7942.7942.7942.7940.0000.00%00:00
QHH.F30Jan 20302.9242.9242.9242.9240.0000.00%00:00
QHH.G30Feb 20302.8892.8892.8892.8890.0000.00%00:00
QHH.H30Mar 20302.7942.7942.7942.7940.0000.00%00:00
QHH.J30Apr 20302.5192.5192.5192.5190.0000.00%00:00
QHH.K30May 20302.4972.4972.4972.4970.0000.00%00:00
QHH.M30Jun 20302.5322.5322.5322.5320.0000.00%00:00
QHH.N30Jul 20302.5722.5722.5722.5720.0000.00%00:00
QHH.Q30Aug 20302.5992.5992.5992.5990.0000.00%00:00
QHH.U30Sep 20302.6142.6142.6142.6140.0000.00%00:00
QHH.V30Oct 20302.6732.6732.6732.6730.0000.00%00:00
QHH.X30Nov 20302.7452.7452.7452.7450.0000.00%00:00
QHH.Z30Dec 20302.92.92.92.90.00.00%00:00
QHH.F31Jan 20313.033.033.033.030.000.00%00:00
QHH.G31Feb 20312.9952.9952.9952.9950.0000.00%00:00
QHH.H31Mar 20312.932.932.932.930.000.00%00:00
QHH.J31Apr 20312.6222.6222.6222.6220.0000.00%00:00
QHH.K31May 20312.62.62.62.60.00.00%00:00
QHH.M31Jun 20312.6482.6482.6482.6480.0000.00%00:00
QHH.N31Jul 20312.6882.6882.6882.6880.0000.00%00:00
QHH.Q31Aug 20312.7282.7282.7282.7280.0000.00%00:00
QHH.U31Sep 20312.7432.7432.7432.7430.0000.00%00:00
QHH.V31Oct 20312.7892.7892.7892.7890.0000.00%00:00
QHH.X31Nov 20312.8612.8612.8612.8610.0000.00%00:00
QHH.Z31Dec 20313.0163.0163.0163.0160.0000.00%00:00
QHH.F32Jan 20323.1423.1423.1423.1420.0000.00%00:00
QHH.G32Feb 20323.1073.1073.1073.1070.0000.00%00:00
QHH.H32Mar 20323.0423.0423.0423.0420.0000.00%00:00
QHH.J32Apr 20322.742.742.742.740.000.00%00:00
QHH.K32May 20322.7052.7052.7052.7050.0000.00%00:00
QHH.M32Jun 20322.7532.7532.7532.7530.0000.00%00:00
QHH.N32Jul 20322.7932.7932.7932.7930.0000.00%00:00
QHH.Q32Aug 20322.8332.8332.8332.8330.0000.00%00:00
QHH.U32Sep 20322.8482.8482.8482.8480.0000.00%00:00
QHH.V32Oct 20322.8942.8942.8942.8940.0000.00%00:00
QHH.X32Nov 20322.9662.9662.9662.9660.0000.00%00:00
QHH.Z32Dec 20323.1213.1213.1213.1210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.