Saturday Jan 25, 4:41PM EST

HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHH.G20Feb 20201.9121.9121.8721.887-0.039-2.02%16:42
QHH.H20Mar 20201.8941.8941.8601.866-0.038-2.00%13:31
QHH.J20Apr 20201.9061.9151.9061.915-0.025-1.29%14:08
QHH.K20May 20201.9681.9731.9681.973-0.024-1.20%16:10
QHH.M20Jun 20202.0682.0682.0682.095+0.027+1.32%09:58
QHH.N20Jul 20202.1412.1412.1412.140-0.001-0.05%14:57
QHH.Q20Aug 20202.1412.1412.1392.140-0.030-1.38%11:22
QHH.U20Sep 20202.1352.1362.1352.136-0.030-1.39%12:10
QHH.V20Oct 20202.1852.1852.1852.185-0.014-0.64%02:12
QHH.X20Nov 20202.2772.2802.2772.280-0.027-1.17%12:10
QHH.Z20Dec 20202.4812.4812.4652.465-0.036-1.44%14:28
QHH.F21Jan 20212.6092.6092.6092.622+0.013+0.50%11:10
QHH.G21Feb 20212.5762.5762.5762.570-0.006-0.23%14:05
QHH.H21Mar 20212.4782.4782.4782.482+0.004+0.16%11:04
QHH.J21Apr 20212.2452.2452.2252.225-0.030-1.33%14:38
QHH.K21May 20212.2372.2372.2372.244+0.007+0.31%14:21
QHH.M21Jun 20212.2712.2712.2712.277+0.006+0.26%09:59
QHH.N21Jul 20212.3062.3062.3062.316+0.010+0.43%10:54
QHH.Q21Aug 20212.3102.3102.3102.312+0.002+0.09%13:07
QHH.U21Sep 20212.2962.2962.2962.306+0.010+0.44%12:05
QHH.V21Oct 20212.3202.3202.3202.324+0.004+0.17%13:08
QHH.X21Nov 20212.3842.3842.3842.405+0.021+0.88%09:40
QHH.Z21Dec 20212.5472.5472.5352.535-0.018-0.71%14:33
QHH.N22Jul 20222.3472.3472.3472.3470.0000.00%00:00
QHH.Q22Aug 20222.3372.3372.3372.3370.0000.00%00:00
QHH.U22Sep 20222.3252.3252.3252.3250.0000.00%00:00
QHH.V22Oct 20222.3622.3622.3622.3620.0000.00%00:00
QHH.X22Nov 20222.432.432.432.430.000.00%00:00
QHH.Z22Dec 20222.5922.5922.5922.5920.0000.00%00:00
QHH.F23Jan 20232.7152.7152.7152.7150.0000.00%00:00
QHH.G23Feb 20232.6752.6752.6752.6750.0000.00%00:00
QHH.H23Mar 20232.5462.5462.5462.5460.0000.00%00:00
QHH.J23Apr 20232.2912.2912.2912.2910.0000.00%00:00
QHH.K23May 20232.2862.2862.2862.2860.0000.00%00:00
QHH.M23Jun 20232.3392.3392.3392.3390.0000.00%00:00
QHH.N23Jul 20232.3632.3632.3632.3630.0000.00%00:00
QHH.Q23Aug 20232.3792.3792.3792.3790.0000.00%00:00
QHH.U23Sep 20232.3812.3812.3812.3810.0000.00%00:00
QHH.V23Oct 20232.4032.4032.4032.4030.0000.00%00:00
QHH.X23Nov 20232.4852.4852.4852.4850.0000.00%00:00
QHH.Z23Dec 20232.6562.6562.6562.6560.0000.00%00:00
QHH.F24Jan 20242.782.782.782.780.000.00%00:00
QHH.G24Feb 20242.7522.7522.7522.7520.0000.00%00:00
QHH.H24Mar 20242.6192.6192.6192.6190.0000.00%00:00
QHH.J24Apr 20242.3592.3592.3592.3590.0000.00%00:00
QHH.K24May 20242.3392.3392.3392.3390.0000.00%00:00
QHH.M24Jun 20242.3692.3692.3692.3690.0000.00%00:00
QHH.N24Jul 20242.4072.4072.4072.4070.0000.00%00:00
QHH.Q24Aug 20242.4152.4152.4152.4150.0000.00%00:00
QHH.U24Sep 20242.42.42.42.40.00.00%00:00
QHH.V24Oct 20242.4312.4312.4312.4310.0000.00%00:00
QHH.X24Nov 20242.4852.4852.4852.4850.0000.00%00:00
QHH.Z24Dec 20242.6732.6732.6732.6730.0000.00%00:00
QHH.F25Jan 20252.7862.7862.7862.7860.0000.00%00:00
QHH.G25Feb 20252.7562.7562.7562.7560.0000.00%00:00
QHH.H25Mar 20252.6562.6562.6562.6560.0000.00%00:00
QHH.J25Apr 20252.3962.3962.3962.3960.0000.00%00:00
QHH.K25May 20252.3842.3842.3842.3840.0000.00%00:00
QHH.M25Jun 20252.4142.4142.4142.4140.0000.00%00:00
QHH.N25Jul 20252.4462.4462.4462.4460.0000.00%00:00
QHH.Q25Aug 20252.4612.4612.4612.4610.0000.00%00:00
QHH.U25Sep 20252.4552.4552.4552.4550.0000.00%00:00
QHH.V25Oct 20252.4712.4712.4712.4710.0000.00%00:00
QHH.X25Nov 20252.5412.5412.5412.5410.0000.00%00:00
QHH.Z25Dec 20252.7032.7032.7032.7030.0000.00%00:00
QHH.F26Jan 20262.8152.8152.8152.8150.0000.00%00:00
QHH.G26Feb 20262.7812.7812.7812.7810.0000.00%00:00
QHH.H26Mar 20262.6672.6672.6672.6670.0000.00%00:00
QHH.J26Apr 20262.4072.4072.4072.4070.0000.00%00:00
QHH.K26May 20262.3972.3972.3972.3970.0000.00%00:00
QHH.M26Jun 20262.4352.4352.4352.4350.0000.00%00:00
QHH.N26Jul 20262.4592.4592.4592.4590.0000.00%00:00
QHH.Q26Aug 20262.4732.4732.4732.4730.0000.00%00:00
QHH.U26Sep 20262.4772.4772.4772.4770.0000.00%00:00
QHH.V26Oct 20262.4932.4932.4932.4930.0000.00%00:00
QHH.X26Nov 20262.5582.5582.5582.5580.0000.00%00:00
QHH.Z26Dec 20262.7242.7242.7242.7240.0000.00%00:00
QHH.F27Jan 20272.8482.8482.8482.8480.0000.00%00:00
QHH.G27Feb 20272.8182.8182.8182.8180.0000.00%00:00
QHH.H27Mar 20272.7362.7362.7362.7360.0000.00%00:00
QHH.J27Apr 20272.4762.4762.4762.4760.0000.00%00:00
QHH.K27May 20272.4662.4662.4662.4660.0000.00%00:00
QHH.M27Jun 20272.4872.4872.4872.4870.0000.00%00:00
QHH.N27Jul 20272.5192.5192.5192.5190.0000.00%00:00
QHH.Q27Aug 20272.5342.5342.5342.5340.0000.00%00:00
QHH.U27Sep 20272.5472.5472.5472.5470.0000.00%00:00
QHH.V27Oct 20272.5672.5672.5672.5670.0000.00%00:00
QHH.X27Nov 20272.6412.6412.6412.6410.0000.00%00:00
QHH.Z27Dec 20272.8072.8072.8072.8070.0000.00%00:00
QHH.F28Jan 20282.9212.9212.9212.9210.0000.00%00:00
QHH.G28Feb 20282.8932.8932.8932.8930.0000.00%00:00
QHH.H28Mar 20282.7952.7952.7952.7950.0000.00%00:00
QHH.J28Apr 20282.532.532.532.530.000.00%00:00
QHH.K28May 20282.5062.5062.5062.5060.0000.00%00:00
QHH.M28Jun 20282.552.552.552.550.000.00%00:00
QHH.N28Jul 20282.592.592.592.590.000.00%00:00
QHH.Q28Aug 20282.6052.6052.6052.6050.0000.00%00:00
QHH.U28Sep 20282.6072.6072.6072.6070.0000.00%00:00
QHH.V28Oct 20282.6422.6422.6422.6420.0000.00%00:00
QHH.X28Nov 20282.7082.7082.7082.7080.0000.00%00:00
QHH.Z28Dec 20282.8682.8682.8682.8680.0000.00%00:00
QHH.F29Jan 20292.9792.9792.9792.9790.0000.00%00:00
QHH.G29Feb 20292.9562.9562.9562.9560.0000.00%00:00
QHH.H29Mar 20292.8532.8532.8532.8530.0000.00%00:00
QHH.J29Apr 20292.5582.5582.5582.5580.0000.00%00:00
QHH.K29May 20292.5362.5362.5362.5360.0000.00%00:00
QHH.M29Jun 20292.5792.5792.5792.5790.0000.00%00:00
QHH.N29Jul 20292.6192.6192.6192.6190.0000.00%00:00
QHH.Q29Aug 20292.6342.6342.6342.6340.0000.00%00:00
QHH.U29Sep 20292.6362.6362.6362.6360.0000.00%00:00
QHH.V29Oct 20292.6712.6712.6712.6710.0000.00%00:00
QHH.X29Nov 20292.7512.7512.7512.7510.0000.00%00:00
QHH.Z29Dec 20292.8982.8982.8982.8980.0000.00%00:00
QHH.F30Jan 20303.0363.0363.0363.0360.0000.00%00:00
QHH.G30Feb 20303.0013.0013.0013.0010.0000.00%00:00
QHH.H30Mar 20302.9162.9162.9162.9160.0000.00%00:00
QHH.J30Apr 20302.6032.6032.6032.6030.0000.00%00:00
QHH.K30May 20302.5892.5892.5892.5890.0000.00%00:00
QHH.M30Jun 20302.6162.6162.6162.6160.0000.00%00:00
QHH.N30Jul 20302.6642.6642.6642.6640.0000.00%00:00
QHH.Q30Aug 20302.6962.6962.6962.6960.0000.00%00:00
QHH.U30Sep 20302.7112.7112.7112.7110.0000.00%00:00
QHH.V30Oct 20302.7652.7652.7652.7650.0000.00%00:00
QHH.X30Nov 20302.8292.8292.8292.8290.0000.00%00:00
QHH.Z30Dec 20302.982.982.982.980.000.00%00:00
QHH.F31Jan 20313.1223.1223.1223.1220.0000.00%00:00
QHH.G31Feb 20313.0793.0793.0793.0790.0000.00%00:00
QHH.H31Mar 20313.0223.0223.0223.0220.0000.00%00:00
QHH.J31Apr 20312.7122.7122.7122.7120.0000.00%00:00
QHH.K31May 20312.692.692.692.690.000.00%00:00
QHH.M31Jun 20312.7332.7332.7332.7330.0000.00%00:00
QHH.N31Jul 20312.7652.7652.7652.7650.0000.00%00:00
QHH.Q31Aug 20312.8132.8132.8132.8130.0000.00%00:00
QHH.U31Sep 20312.8282.8282.8282.8280.0000.00%00:00
QHH.V31Oct 20312.8662.8662.8662.8660.0000.00%00:00
QHH.X31Nov 20312.9382.9382.9382.9380.0000.00%00:00
QHH.Z31Dec 20313.0933.0933.0933.0930.0000.00%00:00
QHH.F32Jan 20323.2193.2193.2193.2190.0000.00%00:00
QHH.G32Feb 20323.1843.1843.1843.1840.0000.00%00:00
QHH.H32Mar 20323.1193.1193.1193.1190.0000.00%00:00
QHH.J32Apr 20322.8172.8172.8172.8170.0000.00%00:00
QHH.K32May 20322.7952.7952.7952.7950.0000.00%00:00
QHH.M32Jun 20322.832.832.832.830.000.00%00:00
QHH.N32Jul 20322.8662.8662.8662.8660.0000.00%00:00
QHH.Q32Aug 20322.912.912.912.910.000.00%00:00
QHH.U32Sep 20322.9332.9332.9332.9330.0000.00%00:00
QHH.V32Oct 20322.9712.9712.9712.9710.0000.00%00:00
QHH.X32Nov 20323.0513.0513.0513.0510.0000.00%00:00
QHH.Z32Dec 20323.1983.1983.1983.1980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.