S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH)
MarketContractOpenHighLowLastChangePctTime
QHH.H19Mar 20192.7002.7222.6822.703+0.006+0.22%16:58
QHH.J19Apr 20192.7302.7452.6982.722-0.002-0.07%16:59
QHH.K19May 20192.7302.7302.7302.730-0.014-0.51%10:27
QHH.M19Jun 20192.7862.7862.7862.763-0.023-0.83%11:33
QHH.N19Jul 20192.8322.8322.8322.828-0.004-0.14%14:07
QHH.Q19Aug 20192.8482.8482.8482.829-0.019-0.67%11:33
QHH.U19Sep 20192.8272.8282.8272.828-0.007-0.25%11:34
QHH.V19Oct 20192.8492.8492.8492.828-0.021-0.74%11:32
QHH.X19Nov 20192.8862.8862.8862.886-0.008-0.28%11:33
QHH.Z19Dec 20193.0283.0283.0283.013-0.015-0.50%09:25
QHH.F20Jan 20203.1113.1113.1113.101-0.010-0.32%08:34
QHH.G20Feb 20203.0433.0433.0433.030-0.013-0.43%09:25
QHH.H20Mar 20202.9242.9242.9242.894-0.030-1.03%09:19
QHH.J20Apr 20202.5982.5982.5982.599+0.001+0.04%09:25
QHH.K20May 20202.5612.5612.5612.568+0.007+0.27%09:20
QHH.Q20Aug 20202.6212.6212.6212.623+0.002+0.08%09:03
QHH.U20Sep 20202.5932.5932.5932.593-0.010-0.38%11:35
QHH.X20Nov 20202.6602.6602.6602.660-0.009-0.34%11:35
QHH.Z20Dec 20202.8232.8232.8232.825+0.002+0.07%08:43
QHH.J21Apr 20212.4792.4792.4792.4790.0000.00%00:00
QHH.M21Jun 20212.4852.4852.4852.4850.0000.00%00:00
QHH.N21Jul 20212.5242.5242.5242.5240.0000.00%00:00
QHH.Q21Aug 20212.5382.5382.5382.5380.0000.00%00:00
QHH.U21Sep 20212.5352.5352.5352.5350.0000.00%00:00
QHH.V21Oct 20212.5642.5642.5642.5640.0000.00%00:00
QHH.X21Nov 20212.6242.6242.6242.6240.0000.00%00:00
QHH.F22Jan 20222.9342.9342.9342.9340.0000.00%00:00
QHH.G22Feb 20222.8792.8792.8792.8790.0000.00%00:00
QHH.H22Mar 20222.7522.7522.7522.7520.0000.00%00:00
QHH.J22Apr 20222.5022.5022.5022.5020.0000.00%00:00
QHH.K22May 20222.4822.4822.4822.4820.0000.00%00:00
QHH.M22Jun 20222.5122.5122.5122.5120.0000.00%00:00
QHH.N22Jul 20222.5452.5452.5452.5450.0000.00%00:00
QHH.Q22Aug 20222.5482.5482.5482.5480.0000.00%00:00
QHH.U22Sep 20222.5432.5432.5432.5430.0000.00%00:00
QHH.V22Oct 20222.5632.5632.5632.5630.0000.00%00:00
QHH.X22Nov 20222.6282.6282.6282.6280.0000.00%00:00
QHH.Z22Dec 20222.7932.7932.7932.7930.0000.00%00:00
QHH.F23Jan 20232.9152.9152.9152.9150.0000.00%00:00
QHH.G23Feb 20232.8672.8672.8672.8670.0000.00%00:00
QHH.H23Mar 20232.762.762.762.760.000.00%00:00
QHH.J23Apr 20232.542.542.542.540.000.00%00:00
QHH.K23May 20232.5382.5382.5382.5380.0000.00%00:00
QHH.M23Jun 20232.5762.5762.5762.5760.0000.00%00:00
QHH.N23Jul 20232.6162.6162.6162.6160.0000.00%00:00
QHH.Q23Aug 20232.6362.6362.6362.6360.0000.00%00:00
QHH.U23Sep 20232.6412.6412.6412.6410.0000.00%00:00
QHH.V23Oct 20232.6712.6712.6712.6710.0000.00%00:00
QHH.X23Nov 20232.7372.7372.7372.7370.0000.00%00:00
QHH.Z23Dec 20232.9022.9022.9022.9020.0000.00%00:00
QHH.F24Jan 20243.0273.0273.0273.0270.0000.00%00:00
QHH.G24Feb 20242.9922.9922.9922.9920.0000.00%00:00
QHH.H24Mar 20242.9022.9022.9022.9020.0000.00%00:00
QHH.J24Apr 20242.6622.6622.6622.6620.0000.00%00:00
QHH.K24May 20242.6452.6452.6452.6450.0000.00%00:00
QHH.M24Jun 20242.6742.6742.6742.6740.0000.00%00:00
QHH.N24Jul 20242.7052.7052.7052.7050.0000.00%00:00
QHH.Q24Aug 20242.7182.7182.7182.7180.0000.00%00:00
QHH.U24Sep 20242.7182.7182.7182.7180.0000.00%00:00
QHH.V24Oct 20242.742.742.742.740.000.00%00:00
QHH.X24Nov 20242.82.82.82.80.00.00%00:00
QHH.Z24Dec 20242.9552.9552.9552.9550.0000.00%00:00
QHH.F25Jan 20253.0793.0793.0793.0790.0000.00%00:00
QHH.G25Feb 20253.0423.0423.0423.0420.0000.00%00:00
QHH.H25Mar 20252.9772.9772.9772.9770.0000.00%00:00
QHH.J25Apr 20252.7672.7672.7672.7670.0000.00%00:00
QHH.K25May 20252.7522.7522.7522.7520.0000.00%00:00
QHH.M25Jun 20252.7812.7812.7812.7810.0000.00%00:00
QHH.N25Jul 20252.8132.8132.8132.8130.0000.00%00:00
QHH.Q25Aug 20252.8312.8312.8312.8310.0000.00%00:00
QHH.U25Sep 20252.8332.8332.8332.8330.0000.00%00:00
QHH.V25Oct 20252.8592.8592.8592.8590.0000.00%00:00
QHH.X25Nov 20252.9252.9252.9252.9250.0000.00%00:00
QHH.Z25Dec 20253.0773.0773.0773.0770.0000.00%00:00
QHH.F26Jan 20263.1983.1983.1983.1980.0000.00%00:00
QHH.G26Feb 20263.1613.1613.1613.1610.0000.00%00:00
QHH.H26Mar 20263.0963.0963.0963.0960.0000.00%00:00
QHH.J26Apr 20262.8712.8712.8712.8710.0000.00%00:00
QHH.K26May 20262.8532.8532.8532.8530.0000.00%00:00
QHH.M26Jun 20262.8782.8782.8782.8780.0000.00%00:00
QHH.N26Jul 20262.9052.9052.9052.9050.0000.00%00:00
QHH.Q26Aug 20262.9242.9242.9242.9240.0000.00%00:00
QHH.U26Sep 20262.9282.9282.9282.9280.0000.00%00:00
QHH.V26Oct 20262.9562.9562.9562.9560.0000.00%00:00
QHH.X26Nov 20263.0223.0223.0223.0220.0000.00%00:00
QHH.Z26Dec 20263.1743.1743.1743.1740.0000.00%00:00
QHH.F27Jan 20273.2963.2963.2963.2960.0000.00%00:00
QHH.G27Feb 20273.2613.2613.2613.2610.0000.00%00:00
QHH.H27Mar 20273.1963.1963.1963.1960.0000.00%00:00
QHH.J27Apr 20272.9712.9712.9712.9710.0000.00%00:00
QHH.K27May 20272.9532.9532.9532.9530.0000.00%00:00
QHH.M27Jun 20272.982.982.982.980.000.00%00:00
QHH.N27Jul 20273.0093.0093.0093.0090.0000.00%00:00
QHH.Q27Aug 20273.0273.0273.0273.0270.0000.00%00:00
QHH.U27Sep 20273.0323.0323.0323.0320.0000.00%00:00
QHH.V27Oct 20273.063.063.063.060.000.00%00:00
QHH.X27Nov 20273.1263.1263.1263.1260.0000.00%00:00
QHH.Z27Dec 20273.2773.2773.2773.2770.0000.00%00:00
QHH.F28Jan 20283.3993.3993.3993.3990.0000.00%00:00
QHH.G28Feb 20283.3643.3643.3643.3640.0000.00%00:00
QHH.H28Mar 20283.2993.2993.2993.2990.0000.00%00:00
QHH.J28Apr 20283.0433.0433.0433.0430.0000.00%00:00
QHH.K28May 20283.0233.0233.0233.0230.0000.00%00:00
QHH.M28Jun 20283.0533.0533.0533.0530.0000.00%00:00
QHH.N28Jul 20283.0933.0933.0933.0930.0000.00%00:00
QHH.Q28Aug 20283.1333.1333.1333.1330.0000.00%00:00
QHH.U28Sep 20283.1463.1463.1463.1460.0000.00%00:00
QHH.V28Oct 20283.1923.1923.1923.1920.0000.00%00:00
QHH.X28Nov 20283.2583.2583.2583.2580.0000.00%00:00
QHH.Z28Dec 20283.4093.4093.4093.4090.0000.00%00:00
QHH.F29Jan 20293.533.533.533.530.000.00%00:00
QHH.G29Feb 20293.4953.4953.4953.4950.0000.00%00:00
QHH.H29Mar 20293.433.433.433.430.000.00%00:00
QHH.J29Apr 20293.1353.1353.1353.1350.0000.00%00:00
QHH.K29May 20293.1133.1133.1133.1130.0000.00%00:00
QHH.M29Jun 20293.1433.1433.1433.1430.0000.00%00:00
QHH.N29Jul 20293.1833.1833.1833.1830.0000.00%00:00
QHH.Q29Aug 20293.2233.2233.2233.2230.0000.00%00:00
QHH.U29Sep 20293.2383.2383.2383.2380.0000.00%00:00
QHH.V29Oct 20293.2843.2843.2843.2840.0000.00%00:00
QHH.X29Nov 20293.3563.3563.3563.3560.0000.00%00:00
QHH.Z29Dec 20293.5083.5083.5083.5080.0000.00%00:00
QHH.F30Jan 20303.6383.6383.6383.6380.0000.00%00:00
QHH.G30Feb 20303.6033.6033.6033.6030.0000.00%00:00
QHH.H30Mar 20303.5383.5383.5383.5380.0000.00%00:00
QHH.J30Apr 20303.2313.2313.2313.2310.0000.00%00:00
QHH.K30May 20303.2093.2093.2093.2090.0000.00%00:00
QHH.M30Jun 20303.2443.2443.2443.2440.0000.00%00:00
QHH.N30Jul 20303.2843.2843.2843.2840.0000.00%00:00
QHH.Q30Aug 20303.3243.3243.3243.3240.0000.00%00:00
QHH.U30Sep 20303.3393.3393.3393.3390.0000.00%00:00
QHH.V30Oct 20303.3853.3853.3853.3850.0000.00%00:00
QHH.X30Nov 20303.4573.4573.4573.4570.0000.00%00:00
QHH.Z30Dec 20303.6123.6123.6123.6120.0000.00%00:00
QHH.F31Jan 20313.7423.7423.7423.7420.0000.00%00:00
QHH.G31Feb 20313.7073.7073.7073.7070.0000.00%00:00
QHH.H31Mar 20313.6423.6423.6423.6420.0000.00%00:00
QHH.J31Apr 20313.3323.3323.3323.3320.0000.00%00:00
QHH.K31May 20313.313.313.313.310.000.00%00:00
QHH.M31Jun 20313.3453.3453.3453.3450.0000.00%00:00
QHH.N31Jul 20313.3853.3853.3853.3850.0000.00%00:00
QHH.Q31Aug 20313.4253.4253.4253.4250.0000.00%00:00
QHH.U31Sep 20313.443.443.443.440.000.00%00:00
QHH.V31Oct 20313.4863.4863.4863.4860.0000.00%00:00
QHH.X31Nov 20313.5583.5583.5583.5580.0000.00%00:00
QHH.Z31Dec 20313.7133.7133.7133.7130.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.