HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHH.M22Jun 20228.2898.2898.1678.219-0.085-1.02%06:07
QHH.N22Jul 20228.3398.3398.3398.339-0.055-0.66%04:39
QHH.Q22Aug 20228.1638.2208.1638.220+0.180+2.24%06:52
QHH.U22Sep 20228.3398.3398.3398.322-0.017-0.20%14:55
QHH.V22Oct 20228.3228.3228.3228.326+0.004+0.05%15:22
QHH.X22Nov 20228.3808.3808.3808.358-0.022-0.26%14:54
QHH.F23Jan 20238.5988.5988.5988.560-0.038-0.44%15:05
QHH.G23Feb 20238.2458.2458.2458.231-0.014-0.17%15:33
QHH.H23Mar 20236.9106.9106.9106.9100.0000.00%14:23
QHH.K23May 20234.7374.7374.7374.570-0.167-3.53%07:49
QHH.M23Jun 20234.6754.6754.6754.671-0.004-0.08%14:02
QHH.N23Jul 20234.7184.7184.7184.7180.0000.00%09:21
QHH.Q23Aug 20234.8124.8124.8124.613-0.199-4.14%13:59
QHH.V23Oct 20234.7144.7144.7144.720+0.006+0.12%09:22
QHH.X23Nov 20234.9744.9744.9744.792-0.182-3.66%13:24
QHH.Z23Dec 20235.2505.2505.2505.2500.0000.00%14:32
QHH.F24Jan 20245.3705.3705.3705.370+0.089+1.65%09:05
QHH.J24Apr 20243.9433.9433.9433.881-0.062-1.55%09:58
QHH.Z24Dec 20244.6714.6714.6714.600-0.071-1.52%14:55
QHH.N25Jul 20253.883.883.883.880.000.00%00:00
QHH.Q25Aug 20253.9123.9123.9123.9120.0000.00%00:00
QHH.X25Nov 20254.1594.1594.1594.1590.0000.00%00:00
QHH.F28Jan 20284.8464.8464.8464.8460.0000.00%00:00
QHH.G28Feb 20284.744.744.744.740.000.00%00:00
QHH.H28Mar 20284.6124.6124.6124.6120.0000.00%00:00
QHH.J28Apr 20284.1624.1624.1624.1620.0000.00%00:00
QHH.K28May 20284.1754.1754.1754.1750.0000.00%00:00
QHH.M28Jun 20284.1894.1894.1894.1890.0000.00%00:00
QHH.N28Jul 20284.234.234.234.230.000.00%00:00
QHH.Q28Aug 20284.2354.2354.2354.2350.0000.00%00:00
QHH.U28Sep 20284.2374.2374.2374.2370.0000.00%00:00
QHH.V28Oct 20284.2774.2774.2774.2770.0000.00%00:00
QHH.X28Nov 20284.434.434.434.430.000.00%00:00
QHH.Z28Dec 20284.674.674.674.670.000.00%00:00
QHH.F29Jan 20294.8254.8254.8254.8250.0000.00%00:00
QHH.G29Feb 20294.7924.7924.7924.7920.0000.00%00:00
QHH.H29Mar 20294.5554.5554.5554.5550.0000.00%00:00
QHH.J29Apr 20294.1154.1154.1154.1150.0000.00%00:00
QHH.K29May 20294.0224.0224.0224.0220.0000.00%00:00
QHH.M29Jun 20294.1684.1684.1684.1680.0000.00%00:00
QHH.N29Jul 20294.1854.1854.1854.1850.0000.00%00:00
QHH.Q29Aug 20294.2364.2364.2364.2360.0000.00%00:00
QHH.U29Sep 20294.2384.2384.2384.2380.0000.00%00:00
QHH.V29Oct 20294.2554.2554.2554.2550.0000.00%00:00
QHH.X29Nov 20294.4074.4074.4074.4070.0000.00%00:00
QHH.Z29Dec 20294.6074.6074.6074.6070.0000.00%00:00
QHH.F30Jan 20304.854.854.854.850.000.00%00:00
QHH.G30Feb 20304.794.794.794.790.000.00%00:00
QHH.H30Mar 20304.6654.6654.6654.6650.0000.00%00:00
QHH.J30Apr 20304.2654.2654.2654.2650.0000.00%00:00
QHH.K30May 20304.2434.2434.2434.2430.0000.00%00:00
QHH.M30Jun 20304.3084.3084.3084.3080.0000.00%00:00
QHH.N30Jul 20304.3484.3484.3484.3480.0000.00%00:00
QHH.Q30Aug 20304.3584.3584.3584.3580.0000.00%00:00
QHH.U30Sep 20304.2994.2994.2994.2990.0000.00%00:00
QHH.V30Oct 20304.4494.4494.4494.4490.0000.00%00:00
QHH.Z30Dec 20304.7294.7294.7294.7290.0000.00%00:00
QHH.F31Jan 20314.8944.8944.8944.8940.0000.00%00:00
QHH.G31Feb 20314.8544.8544.8544.8540.0000.00%00:00
QHH.H31Mar 20314.7194.7194.7194.7190.0000.00%00:00
QHH.J31Apr 20314.4194.4194.4194.4190.0000.00%00:00
QHH.K31May 20314.3974.3974.3974.3970.0000.00%00:00
QHH.M31Jun 20314.3284.3284.3284.3280.0000.00%00:00
QHH.N31Jul 20314.4424.4424.4424.4420.0000.00%00:00
QHH.Q31Aug 20314.5124.5124.5124.5120.0000.00%00:00
QHH.U31Sep 20314.4974.4974.4974.4970.0000.00%00:00
QHH.V31Oct 20314.5754.5754.5754.5750.0000.00%00:00
QHH.X31Nov 20314.6734.6734.6734.6730.0000.00%00:00
QHH.Z31Dec 20314.8434.8434.8434.8430.0000.00%00:00
QHH.F32Jan 20324.9884.9884.9884.9880.0000.00%00:00
QHH.H32Mar 20324.7744.7744.7744.7740.0000.00%00:00
QHH.J32Apr 20324.5184.5184.5184.5180.0000.00%00:00
QHH.M32Jun 20324.5614.5614.5614.5610.0000.00%00:00
QHH.N32Jul 20324.6014.6014.6014.6010.0000.00%00:00
QHH.Q32Aug 20324.6414.6414.6414.6410.0000.00%00:00
QHH.U32Sep 20324.6564.6564.6564.6560.0000.00%00:00
QHH.V32Oct 20324.7024.7024.7024.7020.0000.00%00:00
QHH.X32Nov 20324.8024.8024.8024.8020.0000.00%00:00
QHH.Z32Dec 20324.9984.9984.9984.9980.0000.00%00:00
QHH.F33Jan 20335.1485.1485.1485.1480.0000.00%00:00
QHH.G33Feb 20335.0785.0785.0785.0780.0000.00%00:00
QHH.H33Mar 20335.0135.0135.0135.0130.0000.00%00:00
QHH.J33Apr 20334.6834.6834.6834.6830.0000.00%00:00
QHH.K33May 20334.6314.6314.6314.6310.0000.00%00:00
QHH.M33Jun 20334.6664.6664.6664.6660.0000.00%00:00
QHH.N33Jul 20334.7064.7064.7064.7060.0000.00%00:00
QHH.Q33Aug 20334.7464.7464.7464.7460.0000.00%00:00
QHH.U33Sep 20334.7914.7914.7914.7910.0000.00%00:00
QHH.V33Oct 20334.8374.8374.8374.8370.0000.00%00:00
QHH.X33Nov 20334.9374.9374.9374.9370.0000.00%00:00
QHH.Z33Dec 20335.1075.1075.1075.1070.0000.00%00:00
QHH.F34Jan 20345.2875.2875.2875.2870.0000.00%00:00
QHH.G34Feb 20345.2225.2225.2225.2220.0000.00%00:00
QHH.H34Mar 20345.1375.1375.1375.1370.0000.00%00:00
QHH.J34Apr 20344.8374.8374.8374.8370.0000.00%00:00
QHH.K34May 20344.8154.8154.8154.8150.0000.00%00:00
QHH.M34Jun 20344.824.824.824.820.000.00%00:00
QHH.N34Jul 20344.894.894.894.890.000.00%00:00
QHH.Q34Aug 20344.934.934.934.930.000.00%00:00
QHH.U34Sep 20344.8414.8414.8414.8410.0000.00%00:00
QHH.V34Oct 20344.9614.9614.9614.9610.0000.00%00:00
QHH.X34Nov 20345.0635.0635.0635.0630.0000.00%00:00
QHH.Z34Dec 20345.1885.1885.1885.1880.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.