| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL LAST DAY (QHH) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHH.K21 | May 2021 | 2.695 | 2.718 | 2.695 | 2.709 | +0.029 | +1.08% | 03:14 |
| QHH.M21 | Jun 2021 | 2.781 | 2.794 | 2.781 | 2.794 | +0.040 | +1.45% | 11:58 |
| QHH.N21 | Jul 2021 | 2.838 | 2.838 | 2.834 | 2.834 | +0.005 | +0.18% | 18:00 |
| QHH.Q21 | Aug 2021 | 2.858 | 2.858 | 2.858 | 2.854 | -0.004 | -0.14% | 14:48 |
| QHH.U21 | Sep 2021 | 2.843 | 2.843 | 2.843 | 2.838 | -0.005 | -0.18% | 14:48 |
| QHH.V21 | Oct 2021 | 2.881 | 2.905 | 2.878 | 2.902 | +0.040 | +1.40% | 12:41 |
| QHH.X21 | Nov 2021 | 2.940 | 2.940 | 2.940 | 2.940 | 0.000 | 0.00% | 14:19 |
| QHH.Z21 | Dec 2021 | 3.089 | 3.094 | 3.089 | 3.094 | +0.009 | +0.29% | 10:43 |
| QHH.F22 | Jan 2022 | 3.174 | 3.174 | 3.174 | 3.169 | -0.005 | -0.16% | 14:19 |
| QHH.G22 | Feb 2022 | 3.104 | 3.104 | 3.104 | 3.099 | -0.005 | -0.16% | 14:19 |
| QHH.H22 | Mar 2022 | 2.908 | 2.908 | 2.908 | 2.903 | -0.005 | -0.17% | 14:19 |
| QHH.J22 | Apr 2022 | 2.539 | 2.539 | 2.539 | 2.539 | -0.001 | -0.04% | 14:14 |
| QHH.K22 | May 2022 | 2.494 | 2.494 | 2.494 | 2.476 | -0.018 | -0.72% | 08:54 |
| QHH.M22 | Jun 2022 | 2.523 | 2.523 | 2.523 | 2.517 | -0.006 | -0.24% | 14:20 |
| QHH.N22 | Jul 2022 | 2.539 | 2.539 | 2.539 | 2.539 | -0.015 | -0.59% | 08:56 |
| QHH.Q22 | Aug 2022 | 2.565 | 2.565 | 2.565 | 2.565 | +0.001 | +0.04% | 11:02 |
| QHH.U22 | Sep 2022 | 2.548 | 2.548 | 2.548 | 2.545 | -0.003 | -0.12% | 08:53 |
| QHH.V22 | Oct 2022 | 2.573 | 2.573 | 2.573 | 2.567 | -0.006 | -0.23% | 11:37 |
| QHH.X22 | Nov 2022 | 2.633 | 2.633 | 2.633 | 2.633 | +0.001 | +0.04% | 14:20 |
| QHH.Z22 | Dec 2022 | 2.789 | 2.789 | 2.789 | 2.789 | -0.001 | -0.04% | 11:43 |
| QHH.F23 | Jan 2023 | 2.892 | 2.892 | 2.892 | 2.888 | -0.004 | -0.14% | 11:37 |
| QHH.G23 | Feb 2023 | 2.849 | 2.849 | 2.849 | 2.849 | 0.000 | 0.00% | 14:20 |
| QHH.J23 | Apr 2023 | 2.409 | 2.409 | 2.409 | 2.406 | -0.003 | -0.12% | 14:20 |
| QHH.G24 | Feb 2024 | 2.846 | 2.846 | 2.846 | 2.841 | -0.005 | -0.18% | 08:55 |
| QHH.J24 | Apr 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.000 | 0.00% | 00:00 |
| QHH.K24 | May 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.000 | 0.00% | 00:00 |
| QHH.M24 | Jun 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.000 | 0.00% | 00:00 |
| QHH.N24 | Jul 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.000 | 0.00% | 00:00 |
| QHH.Q24 | Aug 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.000 | 0.00% | 00:00 |
| QHH.U24 | Sep 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.000 | 0.00% | 00:00 |
| QHH.X24 | Nov 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.000 | 0.00% | 00:00 |
| QHH.Z24 | Dec 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.000 | 0.00% | 00:00 |
| QHH.F25 | Jan 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 00:00 |
| QHH.G25 | Feb 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 0.000 | 0.00% | 00:00 |
| QHH.H25 | Mar 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.000 | 0.00% | 00:00 |
| QHH.J25 | Apr 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.000 | 0.00% | 00:00 |
| QHH.K25 | May 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.000 | 0.00% | 00:00 |
| QHH.N25 | Jul 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.000 | 0.00% | 00:00 |
| QHH.Q25 | Aug 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.000 | 0.00% | 00:00 |
| QHH.U25 | Sep 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.000 | 0.00% | 00:00 |
| QHH.V25 | Oct 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.000 | 0.00% | 00:00 |
| QHH.X25 | Nov 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.000 | 0.00% | 00:00 |
| QHH.Z25 | Dec 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.000 | 0.00% | 00:00 |
| QHH.F26 | Jan 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 00:00 |
| QHH.G26 | Feb 2026 | 2.917 | 2.917 | 2.917 | 2.917 | 0.000 | 0.00% | 00:00 |
| QHH.H26 | Mar 2026 | 2.772 | 2.772 | 2.772 | 2.772 | 0.000 | 0.00% | 00:00 |
| QHH.J26 | Apr 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 00:00 |
| QHH.K26 | May 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 00:00 |
| QHH.M26 | Jun 2026 | 2.518 | 2.518 | 2.518 | 2.518 | 0.000 | 0.00% | 00:00 |
| QHH.N26 | Jul 2026 | 2.558 | 2.558 | 2.558 | 2.558 | 0.000 | 0.00% | 00:00 |
| QHH.Q26 | Aug 2026 | 2.569 | 2.569 | 2.569 | 2.569 | 0.000 | 0.00% | 00:00 |
| QHH.U26 | Sep 2026 | 2.562 | 2.562 | 2.562 | 2.562 | 0.000 | 0.00% | 00:00 |
| QHH.V26 | Oct 2026 | 2.597 | 2.597 | 2.597 | 2.597 | 0.000 | 0.00% | 00:00 |
| QHH.X26 | Nov 2026 | 2.698 | 2.698 | 2.698 | 2.698 | 0.000 | 0.00% | 00:00 |
| QHH.Z26 | Dec 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 | 0.00% | 00:00 |
| QHH.F27 | Jan 2027 | 3.005 | 3.005 | 3.005 | 3.005 | 0.000 | 0.00% | 00:00 |
| QHH.G27 | Feb 2027 | 2.962 | 2.962 | 2.962 | 2.962 | 0.000 | 0.00% | 00:00 |
| QHH.H27 | Mar 2027 | 2.817 | 2.817 | 2.817 | 2.817 | 0.000 | 0.00% | 00:00 |
| QHH.J27 | Apr 2027 | 2.522 | 2.522 | 2.522 | 2.522 | 0.000 | 0.00% | 00:00 |
| QHH.K27 | May 2027 | 2.516 | 2.516 | 2.516 | 2.516 | 0.000 | 0.00% | 00:00 |
| QHH.M27 | Jun 2027 | 2.539 | 2.539 | 2.539 | 2.539 | 0.000 | 0.00% | 00:00 |
| QHH.N27 | Jul 2027 | 2.573 | 2.573 | 2.573 | 2.573 | 0.000 | 0.00% | 00:00 |
| QHH.Q27 | Aug 2027 | 2.579 | 2.579 | 2.579 | 2.579 | 0.000 | 0.00% | 00:00 |
| QHH.U27 | Sep 2027 | 2.585 | 2.585 | 2.585 | 2.585 | 0.000 | 0.00% | 00:00 |
| QHH.V27 | Oct 2027 | 2.621 | 2.621 | 2.621 | 2.621 | 0.000 | 0.00% | 00:00 |
| QHH.X27 | Nov 2027 | 2.719 | 2.719 | 2.719 | 2.719 | 0.000 | 0.00% | 00:00 |
| QHH.Z27 | Dec 2027 | 2.921 | 2.921 | 2.921 | 2.921 | 0.000 | 0.00% | 00:00 |
| QHH.F28 | Jan 2028 | 3.031 | 3.031 | 3.031 | 3.031 | 0.000 | 0.00% | 00:00 |
| QHH.G28 | Feb 2028 | 2.988 | 2.988 | 2.988 | 2.988 | 0.000 | 0.00% | 00:00 |
| QHH.H28 | Mar 2028 | 2.848 | 2.848 | 2.848 | 2.848 | 0.000 | 0.00% | 00:00 |
| QHH.J28 | Apr 2028 | 2.533 | 2.533 | 2.533 | 2.533 | 0.000 | 0.00% | 00:00 |
| QHH.K28 | May 2028 | 2.513 | 2.513 | 2.513 | 2.513 | 0.000 | 0.00% | 00:00 |
| QHH.M28 | Jun 2028 | 2.554 | 2.554 | 2.554 | 2.554 | 0.000 | 0.00% | 00:00 |
| QHH.N28 | Jul 2028 | 2.596 | 2.596 | 2.596 | 2.596 | 0.000 | 0.00% | 00:00 |
| QHH.Q28 | Aug 2028 | 2.602 | 2.602 | 2.602 | 2.602 | 0.000 | 0.00% | 00:00 |
| QHH.U28 | Sep 2028 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 00:00 |
| QHH.V28 | Oct 2028 | 2.644 | 2.644 | 2.644 | 2.644 | 0.000 | 0.00% | 00:00 |
| QHH.X28 | Nov 2028 | 2.741 | 2.741 | 2.741 | 2.741 | 0.000 | 0.00% | 00:00 |
| QHH.Z28 | Dec 2028 | 2.951 | 2.951 | 2.951 | 2.951 | 0.000 | 0.00% | 00:00 |
| QHH.F29 | Jan 2029 | 3.071 | 3.071 | 3.071 | 3.071 | 0.000 | 0.00% | 00:00 |
| QHH.G29 | Feb 2029 | 3.027 | 3.027 | 3.027 | 3.027 | 0.000 | 0.00% | 00:00 |
| QHH.H29 | Mar 2029 | 2.892 | 2.892 | 2.892 | 2.892 | 0.000 | 0.00% | 00:00 |
| QHH.J29 | Apr 2029 | 2.557 | 2.557 | 2.557 | 2.557 | 0.000 | 0.00% | 00:00 |
| QHH.K29 | May 2029 | 2.554 | 2.554 | 2.554 | 2.554 | 0.000 | 0.00% | 00:00 |
| QHH.M29 | Jun 2029 | 2.567 | 2.567 | 2.567 | 2.567 | 0.000 | 0.00% | 00:00 |
| QHH.N29 | Jul 2029 | 2.607 | 2.607 | 2.607 | 2.607 | 0.000 | 0.00% | 00:00 |
| QHH.Q29 | Aug 2029 | 2.632 | 2.632 | 2.632 | 2.632 | 0.000 | 0.00% | 00:00 |
| QHH.U29 | Sep 2029 | 2.637 | 2.637 | 2.637 | 2.637 | 0.000 | 0.00% | 00:00 |
| QHH.V29 | Oct 2029 | 2.672 | 2.672 | 2.672 | 2.672 | 0.000 | 0.00% | 00:00 |
| QHH.X29 | Nov 2029 | 2.799 | 2.799 | 2.799 | 2.799 | 0.000 | 0.00% | 00:00 |
| QHH.Z29 | Dec 2029 | 2.987 | 2.987 | 2.987 | 2.987 | 0.000 | 0.00% | 00:00 |
| QHH.F30 | Jan 2030 | 3.112 | 3.112 | 3.112 | 3.112 | 0.000 | 0.00% | 00:00 |
| QHH.G30 | Feb 2030 | 3.072 | 3.072 | 3.072 | 3.072 | 0.000 | 0.00% | 00:00 |
| QHH.H30 | Mar 2030 | 2.969 | 2.969 | 2.969 | 2.969 | 0.000 | 0.00% | 00:00 |
| QHH.J30 | Apr 2030 | 2.617 | 2.617 | 2.617 | 2.617 | 0.000 | 0.00% | 00:00 |
| QHH.K30 | May 2030 | 2.595 | 2.595 | 2.595 | 2.595 | 0.000 | 0.00% | 00:00 |
| QHH.M30 | Jun 2030 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 00:00 |
| QHH.N30 | Jul 2030 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 00:00 |
| QHH.Q30 | Aug 2030 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00% | 00:00 |
| QHH.U30 | Sep 2030 | 2.738 | 2.738 | 2.738 | 2.738 | 0.000 | 0.00% | 00:00 |
| QHH.V30 | Oct 2030 | 2.771 | 2.771 | 2.771 | 2.771 | 0.000 | 0.00% | 00:00 |
| QHH.X30 | Nov 2030 | 2.856 | 2.856 | 2.856 | 2.856 | 0.000 | 0.00% | 00:00 |
| QHH.Z30 | Dec 2030 | 2.998 | 2.998 | 2.998 | 2.998 | 0.000 | 0.00% | 00:00 |
| QHH.F31 | Jan 2031 | 3.133 | 3.133 | 3.133 | 3.133 | 0.000 | 0.00% | 00:00 |
| QHH.G31 | Feb 2031 | 3.093 | 3.093 | 3.093 | 3.093 | 0.000 | 0.00% | 00:00 |
| QHH.H31 | Mar 2031 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 00:00 |
| QHH.J31 | Apr 2031 | 2.668 | 2.668 | 2.668 | 2.668 | 0.000 | 0.00% | 00:00 |
| QHH.K31 | May 2031 | 2.659 | 2.659 | 2.659 | 2.659 | 0.000 | 0.00% | 00:00 |
| QHH.M31 | Jun 2031 | 2.681 | 2.681 | 2.681 | 2.681 | 0.000 | 0.00% | 00:00 |
| QHH.N31 | Jul 2031 | 2.721 | 2.721 | 2.721 | 2.721 | 0.000 | 0.00% | 00:00 |
| QHH.Q31 | Aug 2031 | 2.774 | 2.774 | 2.774 | 2.774 | 0.000 | 0.00% | 00:00 |
| QHH.U31 | Sep 2031 | 2.789 | 2.789 | 2.789 | 2.789 | 0.000 | 0.00% | 00:00 |
| QHH.V31 | Oct 2031 | 2.822 | 2.822 | 2.822 | 2.822 | 0.000 | 0.00% | 00:00 |
| QHH.X31 | Nov 2031 | 2.894 | 2.894 | 2.894 | 2.894 | 0.000 | 0.00% | 00:00 |
| QHH.Z31 | Dec 2031 | 3.062 | 3.062 | 3.062 | 3.062 | 0.000 | 0.00% | 00:00 |
| QHH.F32 | Jan 2032 | 3.184 | 3.184 | 3.184 | 3.184 | 0.000 | 0.00% | 00:00 |
| QHH.G32 | Feb 2032 | 3.144 | 3.144 | 3.144 | 3.144 | 0.000 | 0.00% | 00:00 |
| QHH.H32 | Mar 2032 | 3.044 | 3.044 | 3.044 | 3.044 | 0.000 | 0.00% | 00:00 |
| QHH.J32 | Apr 2032 | 2.751 | 2.751 | 2.751 | 2.751 | 0.000 | 0.00% | 00:00 |
| QHH.K32 | May 2032 | 2.729 | 2.729 | 2.729 | 2.729 | 0.000 | 0.00% | 00:00 |
| QHH.M32 | Jun 2032 | 2.742 | 2.742 | 2.742 | 2.742 | 0.000 | 0.00% | 00:00 |
| QHH.N32 | Jul 2032 | 2.782 | 2.782 | 2.782 | 2.782 | 0.000 | 0.00% | 00:00 |
| QHH.Q32 | Aug 2032 | 2.822 | 2.822 | 2.822 | 2.822 | 0.000 | 0.00% | 00:00 |
| QHH.U32 | Sep 2032 | 2.837 | 2.837 | 2.837 | 2.837 | 0.000 | 0.00% | 00:00 |
| QHH.V32 | Oct 2032 | 2.883 | 2.883 | 2.883 | 2.883 | 0.000 | 0.00% | 00:00 |
| QHH.X32 | Nov 2032 | 2.955 | 2.955 | 2.955 | 2.955 | 0.000 | 0.00% | 00:00 |
| QHH.Z32 | Dec 2032 | 3.123 | 3.123 | 3.123 | 3.123 | 0.000 | 0.00% | 00:00 |
| QHH.F33 | Jan 2033 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 | 0.00% | 00:00 |
| QHH.G33 | Feb 2033 | 3.227 | 3.227 | 3.227 | 3.227 | 0.000 | 0.00% | 00:00 |
| QHH.H33 | Mar 2033 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 00:00 |
| QHH.J33 | Apr 2033 | 2.795 | 2.795 | 2.795 | 2.795 | 0.000 | 0.00% | 00:00 |
| QHH.K33 | May 2033 | 2.773 | 2.773 | 2.773 | 2.773 | 0.000 | 0.00% | 00:00 |
| QHH.M33 | Jun 2033 | 2.808 | 2.808 | 2.808 | 2.808 | 0.000 | 0.00% | 00:00 |
| QHH.N33 | Jul 2033 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 00:00 |
| QHH.Q33 | Aug 2033 | 2.888 | 2.888 | 2.888 | 2.888 | 0.000 | 0.00% | 00:00 |
| QHH.U33 | Sep 2033 | 2.903 | 2.903 | 2.903 | 2.903 | 0.000 | 0.00% | 00:00 |
| QHH.V33 | Oct 2033 | 2.971 | 2.971 | 2.971 | 2.971 | 0.000 | 0.00% | 00:00 |
| QHH.X33 | Nov 2033 | 3.021 | 3.021 | 3.021 | 3.021 | 0.000 | 0.00% | 00:00 |
| QHH.Z33 | Dec 2033 | 3.176 | 3.176 | 3.176 | 3.176 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals