HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL LAST DAY (QHH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHH.K20May 20201.7611.7611.7611.761+0.030+1.73%19:53
QHH.M20Jun 20201.7821.8351.7791.835+0.097+5.58%11:21
QHH.N20Jul 20201.9891.9891.9891.990+0.001+0.05%11:48
QHH.Q20Aug 20201.9261.9261.9261.926+0.007+0.35%10:08
QHH.U20Sep 20202.0562.0562.0562.056+0.036+1.78%02:05
QHH.V20Oct 20202.1172.1512.1162.151+0.060+2.79%11:06
QHH.X20Nov 20202.3642.3642.3632.363+0.021+0.90%07:47
QHH.Z20Dec 20202.6902.6902.6902.698+0.008+0.30%07:50
QHH.F21Jan 20212.8042.8042.8042.795-0.009-0.32%08:47
QHH.G21Feb 20212.7572.7572.7572.745-0.012-0.43%15:27
QHH.H21Mar 20212.6612.6612.6612.641-0.020-0.75%11:01
QHH.J21Apr 20212.4012.4012.4012.382-0.019-0.79%10:03
QHH.K21May 20212.3702.3702.3702.327-0.043-1.80%09:46
QHH.M21Jun 20212.4182.4182.4182.357-0.061-2.52%09:46
QHH.N21Jul 20212.4572.4572.4572.396-0.061-2.48%09:54
QHH.Q21Aug 20212.4312.4312.4312.395-0.036-1.48%09:47
QHH.U21Sep 20212.4142.4142.4142.4140.0000.00%15:14
QHH.V21Oct 20212.4582.4582.4582.432-0.026-1.06%15:15
QHH.Z21Dec 20212.6072.6072.6072.604-0.003-0.12%15:39
QHH.F22Jan 20222.7282.7282.7282.704-0.024-0.88%15:17
QHH.G22Feb 20222.6792.6792.6792.656-0.023-0.86%15:17
QHH.K22May 20222.2072.2072.2072.230+0.023+1.04%09:56
QHH.M22Jun 20222.2332.2332.2332.256+0.023+1.03%09:49
QHH.N22Jul 20222.2752.2752.2752.2750.0000.00%00:00
QHH.Q22Aug 20222.3112.3112.3112.3110.0000.00%00:00
QHH.U22Sep 20222.32.32.32.30.00.00%00:00
QHH.V22Oct 20222.3242.3242.3242.3240.0000.00%00:00
QHH.X22Nov 20222.3772.3772.3772.3770.0000.00%00:00
QHH.Z22Dec 20222.5442.5442.5442.5440.0000.00%00:00
QHH.F23Jan 20232.6732.6732.6732.6730.0000.00%00:00
QHH.G23Feb 20232.6122.6122.6122.6120.0000.00%00:00
QHH.H23Mar 20232.52.52.52.50.00.00%00:00
QHH.J23Apr 20232.2232.2232.2232.2230.0000.00%00:00
QHH.K23May 20232.1852.1852.1852.1850.0000.00%00:00
QHH.M23Jun 20232.2272.2272.2272.2270.0000.00%00:00
QHH.N23Jul 20232.2832.2832.2832.2830.0000.00%00:00
QHH.Q23Aug 20232.2812.2812.2812.2810.0000.00%00:00
QHH.U23Sep 20232.2742.2742.2742.2740.0000.00%00:00
QHH.V23Oct 20232.32.32.32.30.00.00%00:00
QHH.X23Nov 20232.3912.3912.3912.3910.0000.00%00:00
QHH.Z23Dec 20232.5672.5672.5672.5670.0000.00%00:00
QHH.F24Jan 20242.6822.6822.6822.6820.0000.00%00:00
QHH.G24Feb 20242.6252.6252.6252.6250.0000.00%00:00
QHH.H24Mar 20242.5162.5162.5162.5160.0000.00%00:00
QHH.J24Apr 20242.242.242.242.240.000.00%00:00
QHH.K24May 20242.2342.2342.2342.2340.0000.00%00:00
QHH.M24Jun 20242.2512.2512.2512.2510.0000.00%00:00
QHH.N24Jul 20242.2992.2992.2992.2990.0000.00%00:00
QHH.Q24Aug 20242.3072.3072.3072.3070.0000.00%00:00
QHH.U24Sep 20242.2812.2812.2812.2810.0000.00%00:00
QHH.V24Oct 20242.3052.3052.3052.3050.0000.00%00:00
QHH.X24Nov 20242.3832.3832.3832.3830.0000.00%00:00
QHH.Z24Dec 20242.5392.5392.5392.5390.0000.00%00:00
QHH.F25Jan 20252.6712.6712.6712.6710.0000.00%00:00
QHH.G25Feb 20252.6362.6362.6362.6360.0000.00%00:00
QHH.H25Mar 20252.5062.5062.5062.5060.0000.00%00:00
QHH.J25Apr 20252.2612.2612.2612.2610.0000.00%00:00
QHH.K25May 20252.2622.2622.2622.2620.0000.00%00:00
QHH.M25Jun 20252.2952.2952.2952.2950.0000.00%00:00
QHH.N25Jul 20252.3132.3132.3132.3130.0000.00%00:00
QHH.Q25Aug 20252.3362.3362.3362.3360.0000.00%00:00
QHH.U25Sep 20252.3142.3142.3142.3140.0000.00%00:00
QHH.V25Oct 20252.3452.3452.3452.3450.0000.00%00:00
QHH.X25Nov 20252.4262.4262.4262.4260.0000.00%00:00
QHH.Z25Dec 20252.5962.5962.5962.5960.0000.00%00:00
QHH.F26Jan 20262.6952.6952.6952.6950.0000.00%00:00
QHH.G26Feb 20262.662.662.662.660.000.00%00:00
QHH.H26Mar 20262.5462.5462.5462.5460.0000.00%00:00
QHH.J26Apr 20262.3072.3072.3072.3070.0000.00%00:00
QHH.K26May 20262.2912.2912.2912.2910.0000.00%00:00
QHH.M26Jun 20262.3092.3092.3092.3090.0000.00%00:00
QHH.N26Jul 20262.3452.3452.3452.3450.0000.00%00:00
QHH.Q26Aug 20262.3592.3592.3592.3590.0000.00%00:00
QHH.U26Sep 20262.3552.3552.3552.3550.0000.00%00:00
QHH.V26Oct 20262.3792.3792.3792.3790.0000.00%00:00
QHH.X26Nov 20262.462.462.462.460.000.00%00:00
QHH.Z26Dec 20262.6142.6142.6142.6140.0000.00%00:00
QHH.F27Jan 20272.7542.7542.7542.7540.0000.00%00:00
QHH.G27Feb 20272.7232.7232.7232.7230.0000.00%00:00
QHH.H27Mar 20272.6022.6022.6022.6020.0000.00%00:00
QHH.J27Apr 20272.3472.3472.3472.3470.0000.00%00:00
QHH.K27May 20272.3372.3372.3372.3370.0000.00%00:00
QHH.M27Jun 20272.3662.3662.3662.3660.0000.00%00:00
QHH.N27Jul 20272.3982.3982.3982.3980.0000.00%00:00
QHH.Q27Aug 20272.4292.4292.4292.4290.0000.00%00:00
QHH.U27Sep 20272.4342.4342.4342.4340.0000.00%00:00
QHH.V27Oct 20272.4622.4622.4622.4620.0000.00%00:00
QHH.X27Nov 20272.5282.5282.5282.5280.0000.00%00:00
QHH.Z27Dec 20272.6962.6962.6962.6960.0000.00%00:00
QHH.F28Jan 20282.8162.8162.8162.8160.0000.00%00:00
QHH.G28Feb 20282.7762.7762.7762.7760.0000.00%00:00
QHH.H28Mar 20282.6562.6562.6562.6560.0000.00%00:00
QHH.J28Apr 20282.3912.3912.3912.3910.0000.00%00:00
QHH.K28May 20282.3552.3552.3552.3550.0000.00%00:00
QHH.M28Jun 20282.4032.4032.4032.4030.0000.00%00:00
QHH.N28Jul 20282.4272.4272.4272.4270.0000.00%00:00
QHH.Q28Aug 20282.4422.4422.4422.4420.0000.00%00:00
QHH.U28Sep 20282.4522.4522.4522.4520.0000.00%00:00
QHH.V28Oct 20282.5032.5032.5032.5030.0000.00%00:00
QHH.X28Nov 20282.5692.5692.5692.5690.0000.00%00:00
QHH.Z28Dec 20282.7212.7212.7212.7210.0000.00%00:00
QHH.F29Jan 20292.8442.8442.8442.8440.0000.00%00:00
QHH.G29Feb 20292.7882.7882.7882.7880.0000.00%00:00
QHH.H29Mar 20292.6782.6782.6782.6780.0000.00%00:00
QHH.J29Apr 20292.4092.4092.4092.4090.0000.00%00:00
QHH.K29May 20292.3872.3872.3872.3870.0000.00%00:00
QHH.M29Jun 20292.4062.4062.4062.4060.0000.00%00:00
QHH.N29Jul 20292.4462.4462.4462.4460.0000.00%00:00
QHH.Q29Aug 20292.4612.4612.4612.4610.0000.00%00:00
QHH.U29Sep 20292.4712.4712.4712.4710.0000.00%00:00
QHH.V29Oct 20292.5062.5062.5062.5060.0000.00%00:00
QHH.X29Nov 20292.5942.5942.5942.5940.0000.00%00:00
QHH.Z29Dec 20292.7332.7332.7332.7330.0000.00%00:00
QHH.F30Jan 20302.8632.8632.8632.8630.0000.00%00:00
QHH.G30Feb 20302.8442.8442.8442.8440.0000.00%00:00
QHH.H30Mar 20302.7492.7492.7492.7490.0000.00%00:00
QHH.J30Apr 20302.4382.4382.4382.4380.0000.00%00:00
QHH.K30May 20302.4162.4162.4162.4160.0000.00%00:00
QHH.M30Jun 20302.4672.4672.4672.4670.0000.00%00:00
QHH.N30Jul 20302.4912.4912.4912.4910.0000.00%00:00
QHH.Q30Aug 20302.5472.5472.5472.5470.0000.00%00:00
QHH.U30Sep 20302.5462.5462.5462.5460.0000.00%00:00
QHH.V30Oct 20302.6082.6082.6082.6080.0000.00%00:00
QHH.X30Nov 20302.6642.6642.6642.6640.0000.00%00:00
QHH.Z30Dec 20302.8352.8352.8352.8350.0000.00%00:00
QHH.F31Jan 20312.9492.9492.9492.9490.0000.00%00:00
QHH.G31Feb 20312.932.932.932.930.000.00%00:00
QHH.H31Mar 20312.8492.8492.8492.8490.0000.00%00:00
QHH.J31Apr 20312.5632.5632.5632.5630.0000.00%00:00
QHH.K31May 20312.5252.5252.5252.5250.0000.00%00:00
QHH.M31Jun 20312.562.562.562.560.000.00%00:00
QHH.N31Jul 20312.62.62.62.60.00.00%00:00
QHH.Q31Aug 20312.6562.6562.6562.6560.0000.00%00:00
QHH.U31Sep 20312.6712.6712.6712.6710.0000.00%00:00
QHH.V31Oct 20312.7012.7012.7012.7010.0000.00%00:00
QHH.X31Nov 20312.7892.7892.7892.7890.0000.00%00:00
QHH.Z31Dec 20312.9282.9282.9282.9280.0000.00%00:00
QHH.F32Jan 20323.0543.0543.0543.0540.0000.00%00:00
QHH.G32Feb 20323.0353.0353.0353.0350.0000.00%00:00
QHH.H32Mar 20322.9542.9542.9542.9540.0000.00%00:00
QHH.J32Apr 20322.6682.6682.6682.6680.0000.00%00:00
QHH.K32May 20322.632.632.632.630.000.00%00:00
QHH.M32Jun 20322.6812.6812.6812.6810.0000.00%00:00
QHH.N32Jul 20322.7212.7212.7212.7210.0000.00%00:00
QHH.Q32Aug 20322.7612.7612.7612.7610.0000.00%00:00
QHH.U32Sep 20322.7762.7762.7762.7760.0000.00%00:00
QHH.V32Oct 20322.8222.8222.8222.8220.0000.00%00:00
QHH.X32Nov 20322.8942.8942.8942.8940.0000.00%00:00
QHH.Z32Dec 20323.0493.0493.0493.0490.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.