WTI HOUSTON VS. DATED BRENT CAL MONTH (NYMEX:QHDB)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS. DATED BRENT CAL MONTH (QHDB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHDB.F21Jan 2021-1.02-1.02-1.02-1.0200.00%00:00
QHDB.G21Feb 2021-0.77-0.77-0.77-0.7700.00%00:00
QHDB.H21Mar 2021-0.92-0.92-0.92-0.9200.00%00:00
QHDB.J21Apr 2021-1.01-1.01-1.01-1.0100.00%00:00
QHDB.K21May 2021-1.02-1.02-1.02-1.0200.00%00:00
QHDB.M21Jun 2021-1.1-1.1-1.1-1.100.00%00:00
QHDB.N21Jul 2021-1.14-1.14-1.14-1.1400.00%00:00
QHDB.Q21Aug 2021-1.25-1.25-1.25-1.2500.00%00:00
QHDB.U21Sep 2021-1.41-1.41-1.41-1.4100.00%00:00
QHDB.V21Oct 2021-1.36-1.36-1.36-1.3600.00%00:00
QHDB.X21Nov 2021-1.48-1.48-1.48-1.4800.00%00:00
QHDB.Z21Dec 2021-1.68-1.68-1.68-1.6800.00%00:00
QHDB.F22Jan 2022-1.62-1.62-1.62-1.6200.00%00:00
QHDB.G22Feb 2022-1.51-1.51-1.51-1.5100.00%00:00
QHDB.H22Mar 2022-1.42-1.42-1.42-1.4200.00%00:00
QHDB.J22Apr 2022-1.61-1.61-1.61-1.6100.00%00:00
QHDB.K22May 2022-2.03-2.03-2.03-2.0300.00%00:00
QHDB.M22Jun 2022-1.98-1.98-1.98-1.9800.00%00:00
QHDB.N22Jul 2022-1.87-1.87-1.87-1.8700.00%00:00
QHDB.Q22Aug 2022-1.76-1.76-1.76-1.7600.00%00:00
QHDB.U22Sep 2022-1.63-1.63-1.63-1.6300.00%00:00
QHDB.V22Oct 2022-1.52-1.52-1.52-1.5200.00%00:00
QHDB.X22Nov 2022-1.44-1.44-1.44-1.4400.00%00:00
QHDB.Z22Dec 2022-1.41-1.41-1.41-1.4100.00%00:00
QHDB.F23Jan 2023-1.43-1.43-1.43-1.4300.00%00:00
QHDB.G23Feb 2023-1.44-1.44-1.44-1.4400.00%00:00
QHDB.H23Mar 2023-1.45-1.45-1.45-1.4500.00%00:00
QHDB.J23Apr 2023-1.41-1.41-1.41-1.4100.00%00:00
QHDB.K23May 2023-1.32-1.32-1.32-1.3200.00%00:00
QHDB.M23Jun 2023-1.29-1.29-1.29-1.2900.00%00:00
QHDB.N23Jul 2023-1.24-1.24-1.24-1.2400.00%00:00
QHDB.Q23Aug 2023-1.18-1.18-1.18-1.1800.00%00:00
QHDB.U23Sep 2023-1.11-1.11-1.11-1.1100.00%00:00
QHDB.V23Oct 2023-1-1-1-100.00%00:00
QHDB.X23Nov 2023-0.95-0.95-0.95-0.9500.00%00:00
QHDB.Z23Dec 2023-0.94-0.94-0.94-0.9400.00%00:00
QHDB.F24Jan 2024-0.96-0.96-0.96-0.9600.00%00:00
QHDB.G24Feb 2024-0.99-0.99-0.99-0.9900.00%00:00
QHDB.H24Mar 2024-1-1-1-100.00%00:00
QHDB.J24Apr 2024-0.96-0.96-0.96-0.9600.00%00:00
QHDB.K24May 2024-0.92-0.92-0.92-0.9200.00%00:00
QHDB.M24Jun 2024-0.91-0.91-0.91-0.9100.00%00:00
QHDB.N24Jul 2024-0.88-0.88-0.88-0.8800.00%00:00
QHDB.Q24Aug 2024-0.84-0.84-0.84-0.8400.00%00:00
QHDB.U24Sep 2024-0.79-0.79-0.79-0.7900.00%00:00
QHDB.V24Oct 2024-0.71-0.71-0.71-0.7100.00%00:00
QHDB.X24Nov 2024-0.67-0.67-0.67-0.6700.00%00:00
QHDB.Z24Dec 2024-0.67-0.67-0.67-0.6700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.