Wednesday Jan 22, 8:21PM EST

WTI HOUSTON CRUDE OIL (NYMEX:QHCL)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON CRUDE OIL (QHCL)
MarketContractOpenHighLowLastChangePctTime
QHCL.G20Feb 202061.4461.4461.4461.46+0.02+0.03%14:29
QHCL.H20Mar 202059.7659.7659.7659.76-1.74-2.83%14:29
QHCL.K20May 202061.1161.1161.1161.110.000.00%00:00
QHCL.M20Jun 202060.6960.6960.6960.690.000.00%00:00
QHCL.N20Jul 202060.3460.3460.3460.340.000.00%00:00
QHCL.Q20Aug 202059.8659.8659.8659.860.000.00%00:00
QHCL.U20Sep 202059.3459.3459.3459.340.000.00%00:00
QHCL.V20Oct 202058.858.858.858.80.00.00%00:00
QHCL.X20Nov 202058.3958.3958.3958.390.000.00%00:00
QHCL.Z20Dec 202058.0858.0858.0858.080.000.00%00:00
QHCL.F21Jan 202157.6957.6957.6957.690.000.00%00:00
QHCL.G21Feb 202157.4657.4657.4657.460.000.00%00:00
QHCL.H21Mar 202157.3157.3157.3157.310.000.00%00:00
QHCL.J21Apr 202157.1757.1757.1757.170.000.00%00:00
QHCL.K21May 202157.0257.0257.0257.020.000.00%00:00
QHCL.M21Jun 202156.9156.9156.9156.910.000.00%00:00
QHCL.N21Jul 202156.7656.7656.7656.760.000.00%00:00
QHCL.Q21Aug 202156.6556.6556.6556.650.000.00%00:00
QHCL.U21Sep 202156.5456.5456.5456.540.000.00%00:00
QHCL.V21Oct 202156.4556.4556.4556.450.000.00%00:00
QHCL.X21Nov 202156.3756.3756.3756.370.000.00%00:00
QHCL.Z21Dec 202156.3556.3556.3556.350.000.00%00:00
QHCL.F22Jan 202256.1656.1656.1656.160.000.00%00:00
QHCL.G22Feb 202256.0456.0456.0456.040.000.00%00:00
QHCL.H22Mar 202255.9355.9355.9355.930.000.00%00:00
QHCL.J22Apr 202255.8355.8355.8355.830.000.00%00:00
QHCL.K22May 202255.7355.7355.7355.730.000.00%00:00
QHCL.M22Jun 202255.6755.6755.6755.670.000.00%00:00
QHCL.N22Jul 202255.5855.5855.5855.580.000.00%00:00
QHCL.Q22Aug 202255.4555.4555.4555.450.000.00%00:00
QHCL.U22Sep 202255.4655.4655.4655.460.000.00%00:00
QHCL.V22Oct 202255.4155.4155.4155.410.000.00%00:00
QHCL.X22Nov 202255.3655.3655.3655.360.000.00%00:00
QHCL.Z22Dec 202255.3255.3255.3255.320.000.00%00:00
QHCL.F23Jan 202355.2555.2555.2555.250.000.00%00:00
QHCL.G23Feb 202355.1955.1955.1955.190.000.00%00:00
QHCL.H23Mar 202355.0955.0955.0955.090.000.00%00:00
QHCL.J23Apr 202355.0255.0255.0255.020.000.00%00:00
QHCL.K23May 202354.9854.9854.9854.980.000.00%00:00
QHCL.M23Jun 202354.9754.9754.9754.970.000.00%00:00
QHCL.N23Jul 202354.9254.9254.9254.920.000.00%00:00
QHCL.Q23Aug 202354.8954.8954.8954.890.000.00%00:00
QHCL.U23Sep 202354.9254.9254.9254.920.000.00%00:00
QHCL.V23Oct 202354.7954.7954.7954.790.000.00%00:00
QHCL.X23Nov 202354.9254.9254.9254.920.000.00%00:00
QHCL.Z23Dec 202354.9454.9454.9454.940.000.00%00:00
QHCL.F24Jan 202454.8654.8654.8654.860.000.00%00:00
QHCL.G24Feb 202454.8454.8454.8454.840.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.