WTI HOUSTON CRUDE OIL (NYMEX:QHCL)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON CRUDE OIL (QHCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHCL.Q21Aug 202164.5964.5964.5964.590.000.00%00:00
QHCL.U21Sep 202164.3464.3464.3464.340.000.00%00:00
QHCL.V21Oct 202163.863.863.863.80.00.00%00:00
QHCL.X21Nov 202163.3263.3263.3263.320.000.00%00:00
QHCL.Z21Dec 202165.3965.3965.3965.390.000.00%00:00
QHCL.F22Jan 202262.7462.7462.7462.740.000.00%00:00
QHCL.G22Feb 202262.6562.6562.6562.650.000.00%00:00
QHCL.H22Mar 202264.6564.6564.6564.650.000.00%00:00
QHCL.J22Apr 202262.562.562.562.50.00.00%00:00
QHCL.K22May 202264.5164.5164.5164.510.000.00%00:00
QHCL.M22Jun 202261.1261.1261.1261.120.000.00%00:00
QHCL.N22Jul 202261.0461.0461.0461.040.000.00%00:00
QHCL.Q22Aug 202260.9960.9960.9960.990.000.00%00:00
QHCL.U22Sep 202260.9560.9560.9560.950.000.00%00:00
QHCL.V22Oct 202260.9260.9260.9260.920.000.00%00:00
QHCL.X22Nov 202260.8960.8960.8960.890.000.00%00:00
QHCL.Z22Dec 202260.8460.8460.8460.840.000.00%00:00
QHCL.F23Jan 202360.7660.7660.7660.760.000.00%00:00
QHCL.G23Feb 202360.7160.7160.7160.710.000.00%00:00
QHCL.H23Mar 202360.6360.6360.6360.630.000.00%00:00
QHCL.J23Apr 202360.5760.5760.5760.570.000.00%00:00
QHCL.K23May 202362.5362.5362.5362.530.000.00%00:00
QHCL.M23Jun 202362.5462.5462.5462.540.000.00%00:00
QHCL.N23Jul 202362.562.562.562.50.00.00%00:00
QHCL.Q23Aug 202360.560.560.560.50.00.00%00:00
QHCL.U23Sep 202360.4860.4860.4860.480.000.00%00:00
QHCL.V23Oct 202360.4760.4760.4760.470.000.00%00:00
QHCL.X23Nov 202360.560.560.560.50.00.00%00:00
QHCL.Z23Dec 202360.5460.5460.5460.540.000.00%00:00
QHCL.F24Jan 202460.5160.5160.5160.510.000.00%00:00
QHCL.G24Feb 202460.560.560.560.50.00.00%00:00
QHCL.H24Mar 202462.462.462.462.40.00.00%00:00
QHCL.J24Apr 202462.3462.3462.3462.340.000.00%00:00
QHCL.K24May 202462.3262.3262.3262.320.000.00%00:00
QHCL.M24Jun 202462.3362.3362.3362.330.000.00%00:00
QHCL.N24Jul 202461.6861.6861.6861.680.000.00%00:00
QHCL.Q24Aug 202462.2762.2762.2762.270.000.00%00:00
QHCL.U24Sep 202460.2760.2760.2760.270.000.00%00:00
QHCL.V24Oct 202460.2660.2660.2660.260.000.00%00:00
QHCL.X24Nov 202460.2460.2460.2460.240.000.00%00:00
QHCL.Z24Dec 202462.262.262.262.20.00.00%00:00
QHCL.F25Jan 202560.260.260.260.20.00.00%00:00
QHCL.G25Feb 202560.1860.1860.1860.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.