WTI HOUSTON VS. BRENT TRADE MONTH (NYMEX:QHBR)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS. BRENT TRADE MONTH (QHBR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHBR.G21Feb 2021-1.67-1.67-1.67-1.6700.00%00:00
QHBR.H21Mar 2021-1.31-1.31-1.31-1.3100.00%00:00
QHBR.J21Apr 2021-1.34-1.34-1.34-1.3400.00%00:00
QHBR.K21May 2021-1.3-1.3-1.3-1.300.00%00:00
QHBR.M21Jun 2021-1.27-1.27-1.27-1.2700.00%00:00
QHBR.N21Jul 2021-1.35-1.35-1.35-1.3500.00%00:00
QHBR.Q21Aug 2021-1.32-1.32-1.32-1.3200.00%00:00
QHBR.U21Sep 2021-1.43-1.43-1.43-1.4300.00%00:00
QHBR.V21Oct 2021-1.63-1.63-1.63-1.6300.00%00:00
QHBR.X21Nov 2021-1.6-1.6-1.6-1.600.00%00:00
QHBR.Z21Dec 2021-1.68-1.68-1.68-1.6800.00%00:00
QHBR.F22Jan 2022-1.94-1.94-1.94-1.9400.00%00:00
QHBR.G22Feb 2022-1.86-1.86-1.86-1.8600.00%00:00
QHBR.H22Mar 2022-1.77-1.77-1.77-1.7700.00%00:00
QHBR.J22Apr 2022-1.65-1.65-1.65-1.6500.00%00:00
QHBR.K22May 2022-1.7-1.7-1.7-1.700.00%00:00
QHBR.M22Jun 2022-2.28-2.28-2.28-2.2800.00%00:00
QHBR.N22Jul 2022-2.23-2.23-2.23-2.2300.00%00:00
QHBR.Q22Aug 2022-2.13-2.13-2.13-2.1300.00%00:00
QHBR.U22Sep 2022-2.01-2.01-2.01-2.0100.00%00:00
QHBR.V22Oct 2022-1.88-1.88-1.88-1.8800.00%00:00
QHBR.X22Nov 2022-1.78-1.78-1.78-1.7800.00%00:00
QHBR.Z22Dec 2022-1.68-1.68-1.68-1.6800.00%00:00
QHBR.F23Jan 2023-1.65-1.65-1.65-1.6500.00%00:00
QHBR.G23Feb 2023-1.62-1.62-1.62-1.6200.00%00:00
QHBR.H23Mar 2023-1.64-1.64-1.64-1.6400.00%00:00
QHBR.J23Apr 2023-1.64-1.64-1.64-1.6400.00%00:00
QHBR.K23May 2023-1.62-1.62-1.62-1.6200.00%00:00
QHBR.M23Jun 2023-1.53-1.53-1.53-1.5300.00%00:00
QHBR.N23Jul 2023-1.49-1.49-1.49-1.4900.00%00:00
QHBR.Q23Aug 2023-1.44-1.44-1.44-1.4400.00%00:00
QHBR.U23Sep 2023-1.39-1.39-1.39-1.3900.00%00:00
QHBR.V23Oct 2023-1.33-1.33-1.33-1.3300.00%00:00
QHBR.X23Nov 2023-1.21-1.21-1.21-1.2100.00%00:00
QHBR.Z23Dec 2023-1.14-1.14-1.14-1.1400.00%00:00
QHBR.F24Jan 2024-1.14-1.14-1.14-1.1400.00%00:00
QHBR.G24Feb 2024-1.13-1.13-1.13-1.1300.00%00:00
QHBR.H24Mar 2024-1.18-1.18-1.18-1.1800.00%00:00
QHBR.J24Apr 2024-1.19-1.19-1.19-1.1900.00%00:00
QHBR.K24May 2024-1.15-1.15-1.15-1.1500.00%00:00
QHBR.M24Jun 2024-1.11-1.11-1.11-1.1100.00%00:00
QHBR.N24Jul 2024-1.1-1.1-1.1-1.100.00%00:00
QHBR.Q24Aug 2024-1.06-1.06-1.06-1.0600.00%00:00
QHBR.U24Sep 2024-1.04-1.04-1.04-1.0400.00%00:00
QHBR.V24Oct 2024-1-1-1-100.00%00:00
QHBR.X24Nov 2024-0.9-0.9-0.9-0.900.00%00:00
QHBR.Z24Dec 2024-0.85-0.85-0.85-0.8500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.