New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (QHB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHB.M20Jun 2020-0.001-0.001-0.001-0.0010.0000.00%00:00
QHB.X20Nov 2020-0.002-0.002-0.002-0.0020.0000.00%00:00
QHB.Z20Dec 2020-0.002-0.002-0.002-0.0020.0000.00%00:00
QHB.F21Jan 2021-0.002-0.002-0.002-0.0020.0000.00%00:00
QHB.G21Feb 2021-0.002-0.002-0.002-0.0020.0000.00%00:00
QHB.J21Apr 20210.0020.0020.0020.0020.0000.00%00:00
QHB.K21May 20210.0020.0020.0020.0020.0000.00%00:00
QHB.M21Jun 20210.0020.0020.0020.0020.0000.00%00:00
QHB.N21Jul 20210.0020.0020.0020.0020.0000.00%00:00
QHB.Q21Aug 20210.0020.0020.0020.0020.0000.00%00:00
QHB.U21Sep 20210.0020.0020.0020.0020.0000.00%00:00
QHB.V21Oct 20210.0020.0020.0020.0020.0000.00%00:00
QHB.X21Nov 2021-0.002-0.002-0.002-0.0020.0000.00%00:00
QHB.Z21Dec 2021-0.002-0.002-0.002-0.0020.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.