| New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB BASIS (QHB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QHB.M20 | Jun 2020 | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | 00:00 |
| QHB.X20 | Nov 2020 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.Z20 | Dec 2020 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.F21 | Jan 2021 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.G21 | Feb 2021 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.J21 | Apr 2021 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| QHB.K21 | May 2021 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| QHB.M21 | Jun 2021 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| QHB.N21 | Jul 2021 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| QHB.Q21 | Aug 2021 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| QHB.U21 | Sep 2021 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| QHB.V21 | Oct 2021 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 00:00 |
| QHB.X21 | Nov 2021 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| QHB.Z21 | Dec 2021 | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals