USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) (QH5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5F.U21Sep 202182.4382.4382.4382.430.000.00%00:00
QH5F.V21Oct 202184.9684.9684.9684.960.000.00%00:00
QH5F.X21Nov 202184.284.284.284.20.00.00%00:00
QH5F.Z21Dec 202182.7382.7382.7382.730.000.00%00:00
QH5F.F22Jan 202282.9682.9682.9682.960.000.00%00:00
QH5F.G22Feb 202281.5681.5681.5681.560.000.00%00:00
QH5F.H22Mar 202281.0181.0181.0181.010.000.00%00:00
QH5F.J22Apr 202281.4181.4181.4181.410.000.00%00:00
QH5F.K22May 202280.9680.9680.9680.960.000.00%00:00
QH5F.M22Jun 202279.679.679.679.60.00.00%00:00
QH5F.N22Jul 202280.180.180.180.10.00.00%00:00
QH5F.Q22Aug 202278.7378.7378.7378.730.000.00%00:00
QH5F.U22Sep 202279.2679.2679.2679.260.000.00%00:00
QH5F.X22Nov 202278.4678.4678.4678.460.000.00%00:00
QH5F.Z22Dec 202277.9777.9777.9777.970.000.00%00:00
QH5F.F23Jan 202375.1275.1275.1275.120.000.00%00:00
QH5F.G23Feb 202377.2577.2577.2577.250.000.00%00:00
QH5F.H23Mar 202376.0276.0276.0276.020.000.00%00:00
QH5F.J23Apr 202376.5576.5576.5576.550.000.00%00:00
QH5F.K23May 202376.276.276.276.20.00.00%00:00
QH5F.M23Jun 202375.1575.1575.1575.150.000.00%00:00
QH5F.N23Jul 202373.4273.4273.4273.420.000.00%00:00
QH5F.Q23Aug 202374.6274.6274.6274.620.000.00%00:00
QH5F.U23Sep 202372.9272.9272.9272.920.000.00%00:00
QH5F.V23Oct 202374.5574.5574.5574.550.000.00%00:00
QH5F.X23Nov 202373.8773.8773.8773.870.000.00%00:00
QH5F.Z23Dec 202373.6273.6273.6273.620.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.