USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) (QH5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5F.M22Jun 2022138.98138.98138.98138.980.000.00%00:00
QH5F.N22Jul 2022133.75133.75133.75133.750.000.00%00:00
QH5F.Q22Aug 2022125.3125.3125.3125.30.00.00%00:00
QH5F.U22Sep 2022124.07124.07124.07124.070.000.00%00:00
QH5F.V22Oct 2022116.8116.8116.8116.80.00.00%00:00
QH5F.X22Nov 2022117.62117.62117.62117.620.000.00%00:00
QH5F.Z22Dec 2022115.22115.22115.22115.220.000.00%00:00
QH5F.F23Jan 2023109.88109.88109.88109.880.000.00%00:00
QH5F.G23Feb 2023108.3108.3108.3108.30.00.00%00:00
QH5F.H23Mar 2023106.88106.88106.88106.880.000.00%00:00
QH5F.J23Apr 2023105.7105.7105.7105.70.00.00%00:00
QH5F.K23May 2023104.63104.63104.63104.630.000.00%00:00
QH5F.M23Jun 2023103.6103.6103.6103.60.00.00%00:00
QH5F.N23Jul 2023102.63102.63102.63102.630.000.00%00:00
QH5F.Q23Aug 2023105.67105.67105.67105.670.000.00%00:00
QH5F.U23Sep 2023100.83100.83100.83100.830.000.00%00:00
QH5F.V23Oct 2023103.92103.92103.92103.920.000.00%00:00
QH5F.X23Nov 202399.0899.0899.0899.080.000.00%00:00
QH5F.Z23Dec 202398.2398.2398.2398.230.000.00%00:00
QH5F.F24Jan 20249797979700.00%00:00
QH5F.G24Feb 202499.799.799.799.70.00.00%00:00
QH5F.H24Mar 202495.295.295.295.20.00.00%00:00
QH5F.J24Apr 202494.794.794.794.70.00.00%00:00
QH5F.K24May 202497.897.897.897.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.