USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) (QH5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5F.J20Apr 202031.7731.7731.7731.770.000.00%00:00
QH5F.K20May 20203333333300.00%00:00
QH5F.M20Jun 202034.434.434.434.40.00.00%00:00
QH5F.N20Jul 202035.435.435.435.40.00.00%00:00
QH5F.Q20Aug 202036.336.336.336.30.00.00%00:00
QH5F.U20Sep 202037.1237.1237.1237.120.000.00%00:00
QH5F.V20Oct 202037.8237.8237.8237.820.000.00%00:00
QH5F.X20Nov 202038.4838.4838.4838.480.000.00%00:00
QH5F.Z20Dec 202039.1539.1539.1539.150.000.00%00:00
QH5F.F21Jan 202140.340.340.340.30.00.00%00:00
QH5F.G21Feb 202140.8340.8340.8340.830.000.00%00:00
QH5F.H21Mar 202140.9640.9640.9640.960.000.00%00:00
QH5F.J21Apr 202141.4241.4241.4241.420.000.00%00:00
QH5F.K21May 202141.8441.8441.8441.840.000.00%00:00
QH5F.M21Jun 202140.3640.3640.3640.360.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.