USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) (QH5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5F.M21Jun 202180.4880.4880.4880.480.000.00%00:00
QH5F.N21Jul 202179.779.779.779.70.00.00%00:00
QH5F.Q21Aug 202179.3379.3379.3379.330.000.00%00:00
QH5F.U21Sep 202179.0779.0779.0779.070.000.00%00:00
QH5F.V21Oct 202178.8278.8278.8278.820.000.00%00:00
QH5F.X21Nov 202178.5778.5778.5778.570.000.00%00:00
QH5F.Z21Dec 202178.3278.3278.3278.320.000.00%00:00
QH5F.F22Jan 202278.0878.0878.0878.080.000.00%00:00
QH5F.G22Feb 202277.8777.8777.8777.870.000.00%00:00
QH5F.H22Mar 202277.6377.6377.6377.630.000.00%00:00
QH5F.J22Apr 202277.0277.0277.0277.020.000.00%00:00
QH5F.K22May 202277.1377.1377.1377.130.000.00%00:00
QH5F.M22Jun 202276.8776.8776.8776.870.000.00%00:00
QH5F.N22Jul 202276.6176.6176.6176.610.000.00%00:00
QH5F.Q22Aug 202276.376.376.376.30.00.00%00:00
QH5F.U22Sep 202275.5375.5375.5375.530.000.00%00:00
QH5F.V22Oct 202275.675.675.675.60.00.00%00:00
QH5F.X22Nov 202275.4775.4775.4775.470.000.00%00:00
QH5F.Z22Dec 202274.9574.9574.9574.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.