Thursday Jan 23, 7:22PM EST

USGC MARINE FUEL 0.5% BARGES (PLATTS) (NYMEX:QH5F)

New York Mercantile Exchange (NYMEX)Energy › USGC MARINE FUEL 0.5% BARGES (PLATTS) (QH5F)
MarketContractOpenHighLowLastChangePctTime
QH5F.F20Jan 202080.780.780.780.70.00.00%00:00
QH5F.G20Feb 202076.5576.5576.5576.550.000.00%00:00
QH5F.H20Mar 202076.0576.0576.0576.050.000.00%00:00
QH5F.J20Apr 202075.2875.2875.2875.280.000.00%00:00
QH5F.K20May 202074.8574.8574.8574.850.000.00%00:00
QH5F.M20Jun 202074.2374.2374.2374.230.000.00%00:00
QH5F.N20Jul 202074.5374.5374.5374.530.000.00%00:00
QH5F.Q20Aug 202072.9372.9372.9372.930.000.00%00:00
QH5F.U20Sep 202073.1373.1373.1373.130.000.00%00:00
QH5F.V20Oct 202071.6371.6371.6371.630.000.00%00:00
QH5F.X20Nov 202071.4571.4571.4571.450.000.00%00:00
QH5F.Z20Dec 202070.3370.3370.3370.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.