| New York Mercantile Exchange (NYMEX) › Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5.X20 | Nov 2020 | 32.39 | 32.39 | 32.39 | 32.39 | 0.00 | 0.00% | 00:00 |
| QH5.Z20 | Dec 2020 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00 | 0.00% | 00:00 |
| QH5.F21 | Jan 2021 | 38.96 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00% | 00:00 |
| QH5.G21 | Feb 2021 | 36.69 | 36.69 | 36.69 | 36.69 | 0.00 | 0.00% | 00:00 |
| QH5.H21 | Mar 2021 | 35.87 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00% | 00:00 |
| QH5.J21 | Apr 2021 | 34.13 | 34.13 | 34.13 | 34.13 | 0.00 | 0.00% | 00:00 |
| QH5.K21 | May 2021 | 34.89 | 34.89 | 34.89 | 34.89 | 0.00 | 0.00% | 00:00 |
| QH5.M21 | Jun 2021 | 34.21 | 34.21 | 34.21 | 34.21 | 0.00 | 0.00% | 00:00 |
| QH5.N21 | Jul 2021 | 39.49 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00% | 00:00 |
| QH5.Q21 | Aug 2021 | 36.41 | 36.41 | 36.41 | 36.41 | 0.00 | 0.00% | 00:00 |
| QH5.U21 | Sep 2021 | 35.38 | 35.38 | 35.38 | 35.38 | 0.00 | 0.00% | 00:00 |
| QH5.V21 | Oct 2021 | 33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00% | 00:00 |
| QH5.X21 | Nov 2021 | 33.32 | 33.32 | 33.32 | 33.32 | 0.00 | 0.00% | 00:00 |
| QH5.Z21 | Dec 2021 | 34.86 | 34.86 | 34.86 | 34.86 | 0.00 | 0.00% | 00:00 |
| QH5.F22 | Jan 2022 | 40.84 | 40.84 | 40.84 | 40.84 | 0.00 | 0.00% | 00:00 |
| QH5.G22 | Feb 2022 | 38.49 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00% | 00:00 |
| QH5.H22 | Mar 2022 | 36.34 | 36.34 | 36.34 | 36.34 | 0.00 | 0.00% | 00:00 |
| QH5.J22 | Apr 2022 | 32.36 | 32.36 | 32.36 | 32.36 | 0.00 | 0.00% | 00:00 |
| QH5.K22 | May 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00 | 0.00% | 00:00 |
| QH5.M22 | Jun 2022 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 | 0.00% | 00:00 |
| QH5.N22 | Jul 2022 | 38.24 | 38.24 | 38.24 | 38.24 | 0.00 | 0.00% | 00:00 |
| QH5.Q22 | Aug 2022 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00 | 0.00% | 00:00 |
| QH5.U22 | Sep 2022 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 | 0.00% | 00:00 |
| QH5.V22 | Oct 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 00:00 |
| QH5.X22 | Nov 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| QH5.Z22 | Dec 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 00:00 |
| QH5.F23 | Jan 2023 | 40 | 40 | 40 | 40 | 0 | 0.00% | 00:00 |
| QH5.G23 | Feb 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 0.00 | 0.00% | 00:00 |
| QH5.H23 | Mar 2023 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00 | 0.00% | 00:00 |
| QH5.J23 | Apr 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 0.00 | 0.00% | 00:00 |
| QH5.K23 | May 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 0.00 | 0.00% | 00:00 |
| QH5.M23 | Jun 2023 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 | 0.00% | 00:00 |
| QH5.N23 | Jul 2023 | 36.11 | 36.11 | 36.11 | 36.11 | 0.00 | 0.00% | 00:00 |
| QH5.Q23 | Aug 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 0.00 | 0.00% | 00:00 |
| QH5.U23 | Sep 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 0.00 | 0.00% | 00:00 |
| QH5.V23 | Oct 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 0.00 | 0.00% | 00:00 |
| QH5.X23 | Nov 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 0.00 | 0.00% | 00:00 |
| QH5.Z23 | Dec 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 0.00 | 0.00% | 00:00 |
| QH5.F24 | Jan 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 0.00 | 0.00% | 00:00 |
| QH5.G24 | Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 0.00 | 0.00% | 00:00 |
| QH5.H24 | Mar 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00 | 0.00% | 00:00 |
| QH5.J24 | Apr 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0.00 | 0.00% | 00:00 |
| QH5.K24 | May 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.00 | 0.00% | 00:00 |
| QH5.M24 | Jun 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 00:00 |
| QH5.N24 | Jul 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00% | 00:00 |
| QH5.Q24 | Aug 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.00 | 0.00% | 00:00 |
| QH5.U24 | Sep 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00% | 00:00 |
| QH5.V24 | Oct 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.00 | 0.00% | 00:00 |
| QH5.X24 | Nov 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.00 | 0.00% | 00:00 |
| QH5.Z24 | Dec 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00 | 0.00% | 00:00 |
| QH5.F25 | Jan 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 0.00 | 0.00% | 00:00 |
| QH5.G25 | Feb 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 00:00 |
| QH5.H25 | Mar 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0.00 | 0.00% | 00:00 |
| QH5.J25 | Apr 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 | 0.00% | 00:00 |
| QH5.K25 | May 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0.00 | 0.00% | 00:00 |
| QH5.M25 | Jun 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 00:00 |
| QH5.N25 | Jul 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 0.00 | 0.00% | 00:00 |
| QH5.Q25 | Aug 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00% | 00:00 |
| QH5.U25 | Sep 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 00:00 |
| QH5.V25 | Oct 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00% | 00:00 |
| QH5.X25 | Nov 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0.00 | 0.00% | 00:00 |
| QH5.Z25 | Dec 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals