MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5.G21Feb 20213232323200.00%00:00
QH5.H21Mar 202130.7530.7530.7530.750.000.00%00:00
QH5.J21Apr 202130.6530.6530.6530.650.000.00%00:00
QH5.K21May 202132.2332.2332.2332.230.000.00%00:00
QH5.M21Jun 202132.1532.1532.1532.150.000.00%00:00
QH5.N21Jul 202137.737.737.737.70.00.00%00:00
QH5.Q21Aug 202134.634.634.634.60.00.00%00:00
QH5.U21Sep 202134.1934.1934.1934.190.000.00%00:00
QH5.V21Oct 202132.7532.7532.7532.750.000.00%00:00
QH5.X21Nov 202131.8531.8531.8531.850.000.00%00:00
QH5.Z21Dec 202132.932.932.932.90.00.00%00:00
QH5.F22Jan 202241.0241.0241.0241.020.000.00%00:00
QH5.G22Feb 202238.7938.7938.7938.790.000.00%00:00
QH5.H22Mar 202234.2534.2534.2534.250.000.00%00:00
QH5.J22Apr 202231.7331.7331.7331.730.000.00%00:00
QH5.K22May 202232.3232.3232.3232.320.000.00%00:00
QH5.M22Jun 202231.9831.9831.9831.980.000.00%00:00
QH5.N22Jul 202237.7137.7137.7137.710.000.00%00:00
QH5.Q22Aug 202235.2935.2935.2935.290.000.00%00:00
QH5.U22Sep 202233.4133.4133.4133.410.000.00%00:00
QH5.V22Oct 202231.0431.0431.0431.040.000.00%00:00
QH5.X22Nov 202231.8831.8831.8831.880.000.00%00:00
QH5.Z22Dec 202233.733.733.733.70.00.00%00:00
QH5.F23Jan 202338.0438.0438.0438.040.000.00%00:00
QH5.G23Feb 202335.6635.6635.6635.660.000.00%00:00
QH5.H23Mar 202333.9233.9233.9233.920.000.00%00:00
QH5.J23Apr 202331.6431.6431.6431.640.000.00%00:00
QH5.K23May 202331.3931.3931.3931.390.000.00%00:00
QH5.M23Jun 202331.331.331.331.30.00.00%00:00
QH5.N23Jul 202337.337.337.337.30.00.00%00:00
QH5.Q23Aug 202334.4734.4734.4734.470.000.00%00:00
QH5.U23Sep 202332.1932.1932.1932.190.000.00%00:00
QH5.V23Oct 202332.0432.0432.0432.040.000.00%00:00
QH5.X23Nov 202332.4432.4432.4432.440.000.00%00:00
QH5.Z23Dec 202334.3234.3234.3234.320.000.00%00:00
QH5.F24Jan 202441.4141.4141.4141.410.000.00%00:00
QH5.G24Feb 202438.6538.6538.6538.650.000.00%00:00
QH5.H24Mar 202436.3436.3436.3436.340.000.00%00:00
QH5.J24Apr 202433.9933.9933.9933.990.000.00%00:00
QH5.K24May 202433.5933.5933.5933.590.000.00%00:00
QH5.M24Jun 202433.7433.7433.7433.740.000.00%00:00
QH5.N24Jul 202438.838.838.838.80.00.00%00:00
QH5.Q24Aug 202435.9935.9935.9935.990.000.00%00:00
QH5.U24Sep 202434.6434.6434.6434.640.000.00%00:00
QH5.V24Oct 202433.3933.3933.3933.390.000.00%00:00
QH5.X24Nov 202433.6933.6933.6933.690.000.00%00:00
QH5.Z24Dec 202435.3935.3935.3935.390.000.00%00:00
QH5.F25Jan 202543.2643.2643.2643.260.000.00%00:00
QH5.G25Feb 202540.3840.3840.3840.380.000.00%00:00
QH5.H25Mar 202537.437.437.437.40.00.00%00:00
QH5.J25Apr 202534.8734.8734.8734.870.000.00%00:00
QH5.K25May 202534.5234.5234.5234.520.000.00%00:00
QH5.M25Jun 202534.5734.5734.5734.570.000.00%00:00
QH5.N25Jul 202539.9839.9839.9839.980.000.00%00:00
QH5.Q25Aug 202537.237.237.237.20.00.00%00:00
QH5.U25Sep 202535.5335.5335.5335.530.000.00%00:00
QH5.V25Oct 202534.4734.4734.4734.470.000.00%00:00
QH5.X25Nov 202534.9234.9234.9234.920.000.00%00:00
QH5.Z25Dec 202536.8936.8936.8936.890.000.00%00:00
QH5.F26Jan 202644.4244.4244.4244.420.000.00%00:00
QH5.G26Feb 202641.4941.4941.4941.490.000.00%00:00
QH5.H26Mar 20263838383800.00%00:00
QH5.J26Apr 202635.5235.5235.5235.520.000.00%00:00
QH5.K26May 202635.1235.1235.1235.120.000.00%00:00
QH5.M26Jun 202635.2235.2235.2235.220.000.00%00:00
QH5.N26Jul 202640.6840.6840.6840.680.000.00%00:00
QH5.Q26Aug 202637.837.837.837.80.00.00%00:00
QH5.U26Sep 202636.2836.2836.2836.280.000.00%00:00
QH5.V26Oct 202635.1235.1235.1235.120.000.00%00:00
QH5.X26Nov 202635.5235.5235.5235.520.000.00%00:00
QH5.Z26Dec 202637.4437.4437.4437.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.