MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5.X20Nov 202032.3932.3932.3932.390.000.00%00:00
QH5.Z20Dec 202033.1933.1933.1933.190.000.00%00:00
QH5.F21Jan 202138.9638.9638.9638.960.000.00%00:00
QH5.G21Feb 202136.6936.6936.6936.690.000.00%00:00
QH5.H21Mar 202135.8735.8735.8735.870.000.00%00:00
QH5.J21Apr 202134.1334.1334.1334.130.000.00%00:00
QH5.K21May 202134.8934.8934.8934.890.000.00%00:00
QH5.M21Jun 202134.2134.2134.2134.210.000.00%00:00
QH5.N21Jul 202139.4939.4939.4939.490.000.00%00:00
QH5.Q21Aug 202136.4136.4136.4136.410.000.00%00:00
QH5.U21Sep 202135.3835.3835.3835.380.000.00%00:00
QH5.V21Oct 202133.6733.6733.6733.670.000.00%00:00
QH5.X21Nov 202133.3233.3233.3233.320.000.00%00:00
QH5.Z21Dec 202134.8634.8634.8634.860.000.00%00:00
QH5.F22Jan 202240.8440.8440.8440.840.000.00%00:00
QH5.G22Feb 202238.4938.4938.4938.490.000.00%00:00
QH5.H22Mar 202236.3436.3436.3436.340.000.00%00:00
QH5.J22Apr 202232.3632.3632.3632.360.000.00%00:00
QH5.K22May 202231.6531.6531.6531.650.000.00%00:00
QH5.M22Jun 202231.531.531.531.50.00.00%00:00
QH5.N22Jul 202238.2438.2438.2438.240.000.00%00:00
QH5.Q22Aug 202235.2435.2435.2435.240.000.00%00:00
QH5.U22Sep 202233.633.633.633.60.00.00%00:00
QH5.V22Oct 202231.2531.2531.2531.250.000.00%00:00
QH5.X22Nov 202231.7531.7531.7531.750.000.00%00:00
QH5.Z22Dec 202233.7533.7533.7533.750.000.00%00:00
QH5.F23Jan 20234040404000.00%00:00
QH5.G23Feb 202337.6937.6937.6937.690.000.00%00:00
QH5.H23Mar 202334.8234.8234.8234.820.000.00%00:00
QH5.J23Apr 202331.7131.7131.7131.710.000.00%00:00
QH5.K23May 202331.7631.7631.7631.760.000.00%00:00
QH5.M23Jun 202331.331.331.331.30.00.00%00:00
QH5.N23Jul 202336.1136.1136.1136.110.000.00%00:00
QH5.Q23Aug 202332.8132.8132.8132.810.000.00%00:00
QH5.U23Sep 202332.8632.8632.8632.860.000.00%00:00
QH5.V23Oct 202331.8631.8631.8631.860.000.00%00:00
QH5.X23Nov 202332.1632.1632.1632.160.000.00%00:00
QH5.Z23Dec 202333.8733.8733.8733.870.000.00%00:00
QH5.F24Jan 202439.4139.4139.4139.410.000.00%00:00
QH5.G24Feb 202437.6637.6637.6637.660.000.00%00:00
QH5.H24Mar 202434.8234.8234.8234.820.000.00%00:00
QH5.J24Apr 202433.0233.0233.0233.020.000.00%00:00
QH5.K24May 202432.6832.6832.6832.680.000.00%00:00
QH5.M24Jun 202432.9732.9732.9732.970.000.00%00:00
QH5.N24Jul 202437.2937.2937.2937.290.000.00%00:00
QH5.Q24Aug 202433.9233.9233.9233.920.000.00%00:00
QH5.U24Sep 202433.6733.6733.6733.670.000.00%00:00
QH5.V24Oct 202432.7832.7832.7832.780.000.00%00:00
QH5.X24Nov 202433.1733.1733.1733.170.000.00%00:00
QH5.Z24Dec 202434.3734.3734.3734.370.000.00%00:00
QH5.F25Jan 202542.5242.5242.5242.520.000.00%00:00
QH5.G25Feb 202539.8839.8839.8839.880.000.00%00:00
QH5.H25Mar 202535.7235.7235.7235.720.000.00%00:00
QH5.J25Apr 202533.933.933.933.90.00.00%00:00
QH5.K25May 202533.6433.6433.6433.640.000.00%00:00
QH5.M25Jun 202533.9933.9933.9933.990.000.00%00:00
QH5.N25Jul 202538.6638.6638.6638.660.000.00%00:00
QH5.Q25Aug 202534.9634.9634.9634.960.000.00%00:00
QH5.U25Sep 202534.5534.5534.5534.550.000.00%00:00
QH5.V25Oct 202533.4933.4933.4933.490.000.00%00:00
QH5.X25Nov 202533.6433.6433.6433.640.000.00%00:00
QH5.Z25Dec 202534.9634.9634.9634.960.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.