MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5.M20Jun 202024.5524.5524.5524.550.000.00%00:00
QH5.N20Jul 202027.927.927.927.90.00.00%00:00
QH5.Q20Aug 202027.827.827.827.80.00.00%00:00
QH5.U20Sep 202027.6527.6527.6527.650.000.00%00:00
QH5.V20Oct 202027.2827.2827.2827.280.000.00%00:00
QH5.X20Nov 202028.4228.4228.4228.420.000.00%00:00
QH5.Z20Dec 202030.0630.0630.0630.060.000.00%00:00
QH5.F21Jan 202136.7636.7636.7636.760.000.00%00:00
QH5.G21Feb 202135.1735.1735.1735.170.000.00%00:00
QH5.H21Mar 20213232323200.00%00:00
QH5.J21Apr 202130.3630.3630.3630.360.000.00%00:00
QH5.K21May 202130.7130.7130.7130.710.000.00%00:00
QH5.M21Jun 202130.1630.1630.1630.160.000.00%00:00
QH5.N21Jul 202134.2334.2334.2334.230.000.00%00:00
QH5.Q21Aug 202131.931.931.931.90.00.00%00:00
QH5.U21Sep 202132.2932.2932.2932.290.000.00%00:00
QH5.V21Oct 202129.8129.8129.8129.810.000.00%00:00
QH5.X21Nov 202130.3130.3130.3130.310.000.00%00:00
QH5.Z21Dec 202131.831.831.831.80.00.00%00:00
QH5.F22Jan 202236.2436.2436.2436.240.000.00%00:00
QH5.G22Feb 202234.2534.2534.2534.250.000.00%00:00
QH5.H22Mar 202232.9532.9532.9532.950.000.00%00:00
QH5.J22Apr 202229.8129.8129.8129.810.000.00%00:00
QH5.K22May 202229.0929.0929.0929.090.000.00%00:00
QH5.M22Jun 202228.5728.5728.5728.570.000.00%00:00
QH5.N22Jul 202233.7533.7533.7533.750.000.00%00:00
QH5.Q22Aug 202231.0131.0131.0131.010.000.00%00:00
QH5.U22Sep 202231.5131.5131.5131.510.000.00%00:00
QH5.V22Oct 202228.8728.8728.8728.870.000.00%00:00
QH5.X22Nov 202229.2629.2629.2629.260.000.00%00:00
QH5.Z22Dec 202231.6631.6631.6631.660.000.00%00:00
QH5.F23Jan 20233636363600.00%00:00
QH5.G23Feb 202333.8233.8233.8233.820.000.00%00:00
QH5.H23Mar 202331.9831.9831.9831.980.000.00%00:00
QH5.J23Apr 202329.9929.9929.9929.990.000.00%00:00
QH5.K23May 202329.7929.7929.7929.790.000.00%00:00
QH5.M23Jun 202329.2929.2929.2929.290.000.00%00:00
QH5.N23Jul 202333.6233.6233.6233.620.000.00%00:00
QH5.Q23Aug 202330.6330.6330.6330.630.000.00%00:00
QH5.U23Sep 202330.5830.5830.5830.580.000.00%00:00
QH5.V23Oct 202329.6429.6429.6429.640.000.00%00:00
QH5.X23Nov 202329.8929.8929.8929.890.000.00%00:00
QH5.Z23Dec 202331.2831.2831.2831.280.000.00%00:00
QH5.F24Jan 202435.1635.1635.1635.160.000.00%00:00
QH5.G24Feb 202433.4733.4733.4733.470.000.00%00:00
QH5.H24Mar 202431.7831.7831.7831.780.000.00%00:00
QH5.J24Apr 202430.5930.5930.5930.590.000.00%00:00
QH5.K24May 202430.3430.3430.3430.340.000.00%00:00
QH5.M24Jun 202430.5430.5430.5430.540.000.00%00:00
QH5.N24Jul 202434.2734.2734.2734.270.000.00%00:00
QH5.Q24Aug 202431.3831.3831.3831.380.000.00%00:00
QH5.U24Sep 202431.2331.2331.2331.230.000.00%00:00
QH5.V24Oct 202430.3430.3430.3430.340.000.00%00:00
QH5.X24Nov 202430.4930.4930.4930.490.000.00%00:00
QH5.Z24Dec 202431.5831.5831.5831.580.000.00%00:00
QH5.F25Jan 202537.3537.3537.3537.350.000.00%00:00
QH5.G25Feb 202534.9634.9634.9634.960.000.00%00:00
QH5.H25Mar 202531.8831.8831.8831.880.000.00%00:00
QH5.J25Apr 202530.4930.4930.4930.490.000.00%00:00
QH5.K25May 202530.2430.2430.2430.240.000.00%00:00
QH5.M25Jun 202530.5930.5930.5930.590.000.00%00:00
QH5.N25Jul 202534.3234.3234.3234.320.000.00%00:00
QH5.Q25Aug 202531.4331.4331.4331.430.000.00%00:00
QH5.U25Sep 202531.1431.1431.1431.140.000.00%00:00
QH5.V25Oct 202530.0930.0930.0930.090.000.00%00:00
QH5.X25Nov 202530.2430.2430.2430.240.000.00%00:00
QH5.Z25Dec 202531.4331.4331.4331.430.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.