S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131450
-0.000205 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5)
MarketContractOpenHighLowLastChangePctTime
QH5.H19Mar 201932.8532.8532.8532.850.000.00%00:00
QH5.J19Apr 201935.2535.2535.2535.250.000.00%00:00
QH5.K19May 201936.5536.5536.5536.550.000.00%00:00
QH5.M19Jun 201935.735.735.735.70.00.00%00:00
QH5.N19Jul 201939.939.939.939.90.00.00%00:00
QH5.Q19Aug 201937.5537.5537.5537.550.000.00%00:00
QH5.U19Sep 201937.2537.2537.2537.250.000.00%00:00
QH5.X19Nov 201934.6534.6534.6534.650.000.00%00:00
QH5.Z19Dec 201935.935.935.935.90.00.00%00:00
QH5.F20Jan 20204141414100.00%00:00
QH5.G20Feb 202037.837.837.837.80.00.00%00:00
QH5.H20Mar 20203636363600.00%00:00
QH5.J20Apr 202035.7535.7535.7535.750.000.00%00:00
QH5.K20May 202036.4536.4536.4536.450.000.00%00:00
QH5.M20Jun 202034.8534.8534.8534.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.