Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5.H19 | Mar 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| QH5.J19 | Apr 2019 | 35.25 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 00:00 |
| QH5.K19 | May 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00% | 00:00 |
| QH5.M19 | Jun 2019 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 | 0.00% | 00:00 |
| QH5.N19 | Jul 2019 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 | 0.00% | 00:00 |
| QH5.Q19 | Aug 2019 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 00:00 |
| QH5.U19 | Sep 2019 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 00:00 |
| QH5.X19 | Nov 2019 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 00:00 |
| QH5.Z19 | Dec 2019 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 | 0.00% | 00:00 |
| QH5.F20 | Jan 2020 | 41 | 41 | 41 | 41 | 0 | 0.00% | 00:00 |
| QH5.G20 | Feb 2020 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 | 0.00% | 00:00 |
| QH5.H20 | Mar 2020 | 36 | 36 | 36 | 36 | 0 | 0.00% | 00:00 |
| QH5.J20 | Apr 2020 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 00:00 |
| QH5.K20 | May 2020 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 00:00 |
| QH5.M20 | Jun 2020 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
