MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH5.M22Jun 2022128.25128.25128.25128.250.000.00%00:00
QH5.N22Jul 2022180.47180.47180.47180.470.000.00%00:00
QH5.Q22Aug 2022153.28153.28153.28153.280.000.00%00:00
QH5.U22Sep 2022122.13122.13122.13122.130.000.00%00:00
QH5.V22Oct 2022105.91105.91105.91105.910.000.00%00:00
QH5.X22Nov 2022102.78102.78102.78102.780.000.00%00:00
QH5.Z22Dec 2022107.19107.19107.19107.190.000.00%00:00
QH5.F23Jan 2023183.48183.48183.48183.480.000.00%00:00
QH5.G23Feb 2023167.34167.34167.34167.340.000.00%00:00
QH5.H23Mar 2023101.9101.9101.9101.90.00.00%00:00
QH5.J23Apr 202365.865.865.865.80.00.00%00:00
QH5.K23May 202365.5665.5665.5665.560.000.00%00:00
QH5.M23Jun 202365.3265.3265.3265.320.000.00%00:00
QH5.N23Jul 202384.7784.7784.7784.770.000.00%00:00
QH5.Q23Aug 202376.2576.2576.2576.250.000.00%00:00
QH5.U23Sep 202364.2564.2564.2564.250.000.00%00:00
QH5.V23Oct 202356.6456.6456.6456.640.000.00%00:00
QH5.X23Nov 202358.0358.0358.0358.030.000.00%00:00
QH5.Z23Dec 202365.8965.8965.8965.890.000.00%00:00
QH5.F24Jan 2024101.75101.75101.75101.750.000.00%00:00
QH5.G24Feb 202495.3595.3595.3595.350.000.00%00:00
QH5.H24Mar 202462.0862.0862.0862.080.000.00%00:00
QH5.J24Apr 202447.7347.7347.7347.730.000.00%00:00
QH5.K24May 202447.9247.9247.9247.920.000.00%00:00
QH5.M24Jun 202447.4847.4847.4847.480.000.00%00:00
QH5.N24Jul 202463.5763.5763.5763.570.000.00%00:00
QH5.Q24Aug 202459.5659.5659.5659.560.000.00%00:00
QH5.U24Sep 202447.2347.2347.2347.230.000.00%00:00
QH5.V24Oct 202448.8148.8148.8148.810.000.00%00:00
QH5.X24Nov 202449.1649.1649.1649.160.000.00%00:00
QH5.Z24Dec 202452.5352.5352.5352.530.000.00%00:00
QH5.F25Jan 202588.5388.5388.5388.530.000.00%00:00
QH5.G25Feb 202583.1483.1483.1483.140.000.00%00:00
QH5.H25Mar 202549.7149.7149.7149.710.000.00%00:00
QH5.J25Apr 202544.5544.5544.5544.550.000.00%00:00
QH5.K25May 202544.0544.0544.0544.050.000.00%00:00
QH5.M25Jun 202543.5643.5643.5643.560.000.00%00:00
QH5.N25Jul 202559.2859.2859.2859.280.000.00%00:00
QH5.Q25Aug 202556.0156.0156.0156.010.000.00%00:00
QH5.U25Sep 202545.3945.3945.3945.390.000.00%00:00
QH5.V25Oct 202543.843.843.843.80.00.00%00:00
QH5.X25Nov 202544.6544.6544.6544.650.000.00%00:00
QH5.Z25Dec 202547.9247.9247.9247.920.000.00%00:00
QH5.F26Jan 202677.3377.3377.3377.330.000.00%00:00
QH5.G26Feb 202673.0173.0173.0173.010.000.00%00:00
QH5.H26Mar 202651.8751.8751.8751.870.000.00%00:00
QH5.J26Apr 202647.9447.9447.9447.940.000.00%00:00
QH5.K26May 202647.547.547.547.50.00.00%00:00
QH5.N26Jul 202657.3957.3957.3957.390.000.00%00:00
QH5.Q26Aug 202653.5153.5153.5153.510.000.00%00:00
QH5.U26Sep 202648.5948.5948.5948.590.000.00%00:00
QH5.V26Oct 202648.0448.0448.0448.040.000.00%00:00
QH5.X26Nov 202648.3948.3948.3948.390.000.00%00:00
QH5.Z26Dec 202651.6251.6251.6251.620.000.00%00:00
QH5.F27Jan 202771.3771.3771.3771.370.000.00%00:00
QH5.G27Feb 202766.6566.6566.6566.650.000.00%00:00
QH5.H27Mar 202754.6154.6154.6154.610.000.00%00:00
QH5.J27Apr 202750.5350.5350.5350.530.000.00%00:00
QH5.K27May 202750.1950.1950.1950.190.000.00%00:00
QH5.M27Jun 202749.3449.3449.3449.340.000.00%00:00
QH5.N27Jul 202760.2360.2360.2360.230.000.00%00:00
QH5.Q27Aug 202756.2556.2556.2556.250.000.00%00:00
QH5.U27Sep 202751.1351.1351.1351.130.000.00%00:00
QH5.V27Oct 202749.9949.9949.9949.990.000.00%00:00
QH5.X27Nov 202750.7850.7850.7850.780.000.00%00:00
QH5.Z27Dec 202754.1754.1754.1754.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.