Tuesday May 21, 1:10PM EDT

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5)
MarketContractOpenHighLowLastChangePctTime
QH5.M19Jun 201934.2534.2534.2534.250.000.00%00:00
QH5.N19Jul 201939.4539.4539.4539.450.000.00%00:00
QH5.Q19Aug 201936.5536.5536.5536.550.000.00%00:00
QH5.U19Sep 201935.5535.5535.5535.550.000.00%00:00
QH5.X19Nov 201933.6533.6533.6533.650.000.00%00:00
QH5.Z19Dec 20193535353500.00%00:00
QH5.F20Jan 202041.741.741.741.70.00.00%00:00
QH5.G20Feb 202038.838.838.838.80.00.00%00:00
QH5.H20Mar 202035.535.535.535.50.00.00%00:00
QH5.J20Apr 202033.733.733.733.70.00.00%00:00
QH5.K20May 202033.433.433.433.40.00.00%00:00
QH5.M20Jun 202033.4533.4533.4533.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.