| New York Mercantile Exchange (NYMEX) › Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QH5.M20 | Jun 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 00:00 |
| QH5.N20 | Jul 2020 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 | 0.00% | 00:00 |
| QH5.Q20 | Aug 2020 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 | 0.00% | 00:00 |
| QH5.U20 | Sep 2020 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% | 00:00 |
| QH5.V20 | Oct 2020 | 27.28 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 00:00 |
| QH5.X20 | Nov 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 0.00 | 0.00% | 00:00 |
| QH5.Z20 | Dec 2020 | 30.06 | 30.06 | 30.06 | 30.06 | 0.00 | 0.00% | 00:00 |
| QH5.F21 | Jan 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00% | 00:00 |
| QH5.G21 | Feb 2021 | 35.17 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00% | 00:00 |
| QH5.H21 | Mar 2021 | 32 | 32 | 32 | 32 | 0 | 0.00% | 00:00 |
| QH5.J21 | Apr 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00% | 00:00 |
| QH5.K21 | May 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 0.00 | 0.00% | 00:00 |
| QH5.M21 | Jun 2021 | 30.16 | 30.16 | 30.16 | 30.16 | 0.00 | 0.00% | 00:00 |
| QH5.N21 | Jul 2021 | 34.23 | 34.23 | 34.23 | 34.23 | 0.00 | 0.00% | 00:00 |
| QH5.Q21 | Aug 2021 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 | 0.00% | 00:00 |
| QH5.U21 | Sep 2021 | 32.29 | 32.29 | 32.29 | 32.29 | 0.00 | 0.00% | 00:00 |
| QH5.V21 | Oct 2021 | 29.81 | 29.81 | 29.81 | 29.81 | 0.00 | 0.00% | 00:00 |
| QH5.X21 | Nov 2021 | 30.31 | 30.31 | 30.31 | 30.31 | 0.00 | 0.00% | 00:00 |
| QH5.Z21 | Dec 2021 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 | 0.00% | 00:00 |
| QH5.F22 | Jan 2022 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00% | 00:00 |
| QH5.G22 | Feb 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 00:00 |
| QH5.H22 | Mar 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 00:00 |
| QH5.J22 | Apr 2022 | 29.81 | 29.81 | 29.81 | 29.81 | 0.00 | 0.00% | 00:00 |
| QH5.K22 | May 2022 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 00:00 |
| QH5.M22 | Jun 2022 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00% | 00:00 |
| QH5.N22 | Jul 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 00:00 |
| QH5.Q22 | Aug 2022 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00% | 00:00 |
| QH5.U22 | Sep 2022 | 31.51 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00% | 00:00 |
| QH5.V22 | Oct 2022 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00 | 0.00% | 00:00 |
| QH5.X22 | Nov 2022 | 29.26 | 29.26 | 29.26 | 29.26 | 0.00 | 0.00% | 00:00 |
| QH5.Z22 | Dec 2022 | 31.66 | 31.66 | 31.66 | 31.66 | 0.00 | 0.00% | 00:00 |
| QH5.F23 | Jan 2023 | 36 | 36 | 36 | 36 | 0 | 0.00% | 00:00 |
| QH5.G23 | Feb 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00% | 00:00 |
| QH5.H23 | Mar 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 0.00 | 0.00% | 00:00 |
| QH5.J23 | Apr 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 0.00 | 0.00% | 00:00 |
| QH5.K23 | May 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00 | 0.00% | 00:00 |
| QH5.M23 | Jun 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 0.00 | 0.00% | 00:00 |
| QH5.N23 | Jul 2023 | 33.62 | 33.62 | 33.62 | 33.62 | 0.00 | 0.00% | 00:00 |
| QH5.Q23 | Aug 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00% | 00:00 |
| QH5.U23 | Sep 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 0.00 | 0.00% | 00:00 |
| QH5.V23 | Oct 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00% | 00:00 |
| QH5.X23 | Nov 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 0.00 | 0.00% | 00:00 |
| QH5.Z23 | Dec 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 0.00 | 0.00% | 00:00 |
| QH5.F24 | Jan 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00 | 0.00% | 00:00 |
| QH5.G24 | Feb 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.00 | 0.00% | 00:00 |
| QH5.H24 | Mar 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.00 | 0.00% | 00:00 |
| QH5.J24 | Apr 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.00 | 0.00% | 00:00 |
| QH5.K24 | May 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.00 | 0.00% | 00:00 |
| QH5.M24 | Jun 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.00 | 0.00% | 00:00 |
| QH5.N24 | Jul 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00% | 00:00 |
| QH5.Q24 | Aug 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00 | 0.00% | 00:00 |
| QH5.U24 | Sep 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00 | 0.00% | 00:00 |
| QH5.V24 | Oct 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.00 | 0.00% | 00:00 |
| QH5.X24 | Nov 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00 | 0.00% | 00:00 |
| QH5.Z24 | Dec 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00 | 0.00% | 00:00 |
| QH5.F25 | Jan 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00% | 00:00 |
| QH5.G25 | Feb 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00% | 00:00 |
| QH5.H25 | Mar 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00% | 00:00 |
| QH5.J25 | Apr 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00 | 0.00% | 00:00 |
| QH5.K25 | May 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.00 | 0.00% | 00:00 |
| QH5.M25 | Jun 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.00 | 0.00% | 00:00 |
| QH5.N25 | Jul 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0.00 | 0.00% | 00:00 |
| QH5.Q25 | Aug 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.00 | 0.00% | 00:00 |
| QH5.U25 | Sep 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0.00 | 0.00% | 00:00 |
| QH5.V25 | Oct 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.00 | 0.00% | 00:00 |
| QH5.X25 | Nov 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.00 | 0.00% | 00:00 |
| QH5.Z25 | Dec 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals