S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:QH5)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (QH5)
MarketContractOpenHighLowLastChangePctTime
QH5.H19Mar 201934.1534.1534.1534.150.000.00%00:00
QH5.J19Apr 201935.5535.5535.5535.550.000.00%00:00
QH5.K19May 201937.0537.0537.0537.050.000.00%00:00
QH5.M19Jun 20193636363600.00%00:00
QH5.N19Jul 201940.440.440.440.40.00.00%00:00
QH5.Q19Aug 20193838383800.00%00:00
QH5.U19Sep 201937.5537.5537.5537.550.000.00%00:00
QH5.X19Nov 201934.834.834.834.80.00.00%00:00
QH5.Z19Dec 201936.236.236.236.20.00.00%00:00
QH5.F20Jan 202041.241.241.241.20.00.00%00:00
QH5.G20Feb 202038.738.738.738.70.00.00%00:00
QH5.H20Mar 202036.2536.2536.2536.250.000.00%00:00
QH5.J20Apr 202035.6535.6535.6535.650.000.00%00:00
QH5.K20May 20203636363600.00%00:00
QH5.M20Jun 202035.235.235.235.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.