Thursday Dec 12, 7:20PM EST

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4)
MarketContractOpenHighLowLastChangePctTime
QH4.F20Jan 202024.8524.8524.8524.850.000.00%00:00
QH4.G20Feb 202024.7524.7524.7524.750.000.00%00:00
QH4.H20Mar 202024.2524.2524.2524.250.000.00%00:00
QH4.J20Apr 202023.0523.0523.0523.050.000.00%00:00
QH4.K20May 202021.421.421.421.40.00.00%00:00
QH4.M20Jun 202021.4521.4521.4521.450.000.00%00:00
QH4.N20Jul 202023.9523.9523.9523.950.000.00%00:00
QH4.Q20Aug 202021.921.921.921.90.00.00%00:00
QH4.U20Sep 202021.821.821.821.80.00.00%00:00
QH4.V20Oct 202022.0522.0522.0522.050.000.00%00:00
QH4.X20Nov 202022.822.822.822.80.00.00%00:00
QH4.Z20Dec 20202424242400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.