MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH4.Z20Dec 202021.421.421.421.40.00.00%00:00
QH4.F21Jan 202125.1725.1725.1725.170.000.00%00:00
QH4.G21Feb 202125.3825.3825.3825.380.000.00%00:00
QH4.H21Mar 202124.2324.2324.2324.230.000.00%00:00
QH4.J21Apr 20212424242400.00%00:00
QH4.K21May 202125.2425.2425.2425.240.000.00%00:00
QH4.M21Jun 202123.1623.1623.1623.160.000.00%00:00
QH4.N21Jul 202125.0225.0225.0225.020.000.00%00:00
QH4.Q21Aug 202123.5323.5323.5323.530.000.00%00:00
QH4.U21Sep 202123.523.523.523.50.00.00%00:00
QH4.V21Oct 202123.1323.1323.1323.130.000.00%00:00
QH4.X21Nov 202124.524.524.524.50.00.00%00:00
QH4.Z21Dec 202126.526.526.526.50.00.00%00:00
QH4.F22Jan 202230.830.830.830.80.00.00%00:00
QH4.G22Feb 202228.0928.0928.0928.090.000.00%00:00
QH4.H22Mar 202226.0726.0726.0726.070.000.00%00:00
QH4.J22Apr 202223.0823.0823.0823.080.000.00%00:00
QH4.K22May 202223.3623.3623.3623.360.000.00%00:00
QH4.M22Jun 202222.6322.6322.6322.630.000.00%00:00
QH4.N22Jul 202225.2725.2725.2725.270.000.00%00:00
QH4.Q22Aug 202223.223.223.223.20.00.00%00:00
QH4.U22Sep 202222.7322.7322.7322.730.000.00%00:00
QH4.V22Oct 202223.7123.7123.7123.710.000.00%00:00
QH4.X22Nov 202224.4124.4124.4124.410.000.00%00:00
QH4.Z22Dec 202226.326.326.326.30.00.00%00:00
QH4.F23Jan 202330.2130.2130.2130.210.000.00%00:00
QH4.G23Feb 202327.9327.9327.9327.930.000.00%00:00
QH4.H23Mar 202326.1226.1226.1226.120.000.00%00:00
QH4.J23Apr 202323.9823.9823.9823.980.000.00%00:00
QH4.K23May 202323.4423.4423.4423.440.000.00%00:00
QH4.M23Jun 202322.7822.7822.7822.780.000.00%00:00
QH4.N23Jul 202324.9524.9524.9524.950.000.00%00:00
QH4.Q23Aug 202323.2923.2923.2923.290.000.00%00:00
QH4.U23Sep 202323.0923.0923.0923.090.000.00%00:00
QH4.V23Oct 202323.5923.5923.5923.590.000.00%00:00
QH4.X23Nov 202324.2524.2524.2524.250.000.00%00:00
QH4.Z23Dec 202325.9125.9125.9125.910.000.00%00:00
QH4.F24Jan 202430.9730.9730.9730.970.000.00%00:00
QH4.G24Feb 202428.6628.6628.6628.660.000.00%00:00
QH4.H24Mar 202426.9526.9526.9526.950.000.00%00:00
QH4.J24Apr 202424.7524.7524.7524.750.000.00%00:00
QH4.K24May 202423.6423.6423.6423.640.000.00%00:00
QH4.M24Jun 202423.4423.4423.4423.440.000.00%00:00
QH4.N24Jul 202425.7525.7525.7525.750.000.00%00:00
QH4.Q24Aug 202423.8423.8423.8423.840.000.00%00:00
QH4.U24Sep 202423.9423.9423.9423.940.000.00%00:00
QH4.V24Oct 202424.1424.1424.1424.140.000.00%00:00
QH4.X24Nov 202424.9524.9524.9524.950.000.00%00:00
QH4.Z24Dec 202426.726.726.726.70.00.00%00:00
QH4.F25Jan 202531.7231.7231.7231.720.000.00%00:00
QH4.G25Feb 202530.2130.2130.2130.210.000.00%00:00
QH4.H25Mar 202528.4228.4228.4228.420.000.00%00:00
QH4.J25Apr 202526.3326.3326.3326.330.000.00%00:00
QH4.K25May 202525.0525.0525.0525.050.000.00%00:00
QH4.M25Jun 202524.6924.6924.6924.690.000.00%00:00
QH4.N25Jul 202527.0927.0927.0927.090.000.00%00:00
QH4.Q25Aug 202525.125.125.125.10.00.00%00:00
QH4.U25Sep 202525.225.225.225.20.00.00%00:00
QH4.V25Oct 202525.4625.4625.4625.460.000.00%00:00
QH4.X25Nov 202525.7525.7525.7525.750.000.00%00:00
QH4.Z25Dec 202528.1728.1728.1728.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.