S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.855
+3.495 +0.26%
Euro
1.131825
+0.002175 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4)
MarketContractOpenHighLowLastChangePctTime
QH4.H19Mar 201924.6524.6524.6524.650.000.00%00:00
QH4.J19Apr 201925.425.425.425.40.00.00%00:00
QH4.K19May 201924.824.824.824.80.00.00%00:00
QH4.M19Jun 201924.924.924.924.90.00.00%00:00
QH4.N19Jul 20192626262600.00%00:00
QH4.Q19Aug 201924.2524.2524.2524.250.000.00%00:00
QH4.U19Sep 20192525252500.00%00:00
QH4.V19Oct 201925.125.125.125.10.00.00%00:00
QH4.X19Nov 201924.6524.6524.6524.650.000.00%00:00
QH4.Z19Dec 201926.6526.6526.6526.650.000.00%00:00
QH4.F20Jan 202031.331.331.331.30.00.00%00:00
QH4.G20Feb 202028.228.228.228.20.00.00%00:00
QH4.H20Mar 202026.5526.5526.5526.550.000.00%00:00
QH4.J20Apr 202024.724.724.724.70.00.00%00:00
QH4.K20May 202023.3523.3523.3523.350.000.00%00:00
QH4.M20Jun 202022.9522.9522.9522.950.000.00%00:00
QH4.N20Jul 202025.2525.2525.2525.250.000.00%00:00
QH4.Q20Aug 202023.423.423.423.40.00.00%00:00
QH4.U20Sep 202022.7522.7522.7522.750.000.00%00:00
QH4.V20Oct 202023.323.323.323.30.00.00%00:00
QH4.X20Nov 202023.5523.5523.5523.550.000.00%00:00
QH4.Z20Dec 202026.3526.3526.3526.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.