Saturday Jan 18, 4:11AM EST

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4)
MarketContractOpenHighLowLastChangePctTime
QH4.G20Feb 202024.4524.4524.4524.450.000.00%00:00
QH4.H20Mar 202022.4522.4522.4522.450.000.00%00:00
QH4.J20Apr 202023.0523.0523.0523.050.000.00%00:00
QH4.M20Jun 202021.4521.4521.4521.450.000.00%00:00
QH4.N20Jul 202023.9523.9523.9523.950.000.00%00:00
QH4.Q20Aug 202021.721.721.721.70.00.00%00:00
QH4.U20Sep 202021.521.521.521.50.00.00%00:00
QH4.V20Oct 202021.8521.8521.8521.850.000.00%00:00
QH4.X20Nov 202022.622.622.622.60.00.00%00:00
QH4.Z20Dec 202023.8523.8523.8523.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.