MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH4.M20Jun 202018.6518.6518.6518.650.000.00%00:00
QH4.N20Jul 202020.7520.7520.7520.750.000.00%00:00
QH4.V20Oct 202019.9519.9519.9519.950.000.00%00:00
QH4.X20Nov 202021.921.921.921.90.00.00%00:00
QH4.F21Jan 202129.329.329.329.30.00.00%00:00
QH4.H21Mar 202125.2225.2225.2225.220.000.00%00:00
QH4.J21Apr 202122.3522.3522.3522.350.000.00%00:00
QH4.M21Jun 202121.5521.5521.5521.550.000.00%00:00
QH4.N21Jul 202123.9623.9623.9623.960.000.00%00:00
QH4.Q21Aug 202121.9521.9521.9521.950.000.00%00:00
QH4.U21Sep 20212222222200.00%00:00
QH4.V21Oct 202122.622.622.622.60.00.00%00:00
QH4.Z21Dec 202125.1225.1225.1225.120.000.00%00:00
QH4.G22Feb 202225.9925.9925.9925.990.000.00%00:00
QH4.J22Apr 202221.9521.9521.9521.950.000.00%00:00
QH4.K22May 20222222222200.00%00:00
QH4.M22Jun 202222.222.222.222.20.00.00%00:00
QH4.N22Jul 202223.8223.8223.8223.820.000.00%00:00
QH4.U22Sep 202221.7421.7421.7421.740.000.00%00:00
QH4.V22Oct 202222.4522.4522.4522.450.000.00%00:00
QH4.G23Feb 202326.0626.0626.0626.060.000.00%00:00
QH4.H23Mar 202325.9625.9625.9625.960.000.00%00:00
QH4.J23Apr 202323.2223.2223.2223.220.000.00%00:00
QH4.K23May 202322.0522.0522.0522.050.000.00%00:00
QH4.M23Jun 202321.921.921.921.90.00.00%00:00
QH4.U23Sep 202322.0522.0522.0522.050.000.00%00:00
QH4.V23Oct 202322.1222.1222.1222.120.000.00%00:00
QH4.X23Nov 202323.1123.1123.1123.110.000.00%00:00
QH4.Z23Dec 202324.9624.9624.9624.960.000.00%00:00
QH4.F24Jan 202429.5729.5729.5729.570.000.00%00:00
QH4.G24Feb 202426.5126.5126.5126.510.000.00%00:00
QH4.J24Apr 202423.2123.2123.2123.210.000.00%00:00
QH4.K24May 202422.222.222.222.20.00.00%00:00
QH4.Q24Aug 202422.4522.4522.4522.450.000.00%00:00
QH4.U24Sep 202422.2522.2522.2522.250.000.00%00:00
QH4.V24Oct 202422.4222.4222.4222.420.000.00%00:00
QH4.X24Nov 202423.3223.3223.3223.320.000.00%00:00
QH4.Z24Dec 202424.9124.9124.9124.910.000.00%00:00
QH4.G25Feb 202528.1228.1228.1228.120.000.00%00:00
QH4.K25May 202522.622.622.622.60.00.00%00:00
QH4.N25Jul 202524.2624.2624.2624.260.000.00%00:00
QH4.Q25Aug 202522.8522.8522.8522.850.000.00%00:00
QH4.U25Sep 202522.622.622.622.60.00.00%00:00
QH4.V25Oct 202522.8522.8522.8522.850.000.00%00:00
QH4.X25Nov 202523.7623.7623.7623.760.000.00%00:00
QH4.Z25Dec 202525.4125.4125.4125.410.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.