Thursday Feb 20, 9:36AM EST

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH4.H20Mar 202021.621.621.621.60.00.00%00:00
QH4.J20Apr 202021.321.321.321.30.00.00%00:00
QH4.K20May 202020.420.420.420.40.00.00%00:00
QH4.M20Jun 202019.919.919.919.90.00.00%00:00
QH4.N20Jul 202022.622.622.622.60.00.00%00:00
QH4.Q20Aug 202020.320.320.320.30.00.00%00:00
QH4.U20Sep 202021.421.421.421.40.00.00%00:00
QH4.V20Oct 202021.121.121.121.10.00.00%00:00
QH4.X20Nov 202022.4522.4522.4522.450.000.00%00:00
QH4.Z20Dec 202023.423.423.423.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.