Sunday Jun 16, 1:05PM EDT

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4)
MarketContractOpenHighLowLastChangePctTime
QH4.N19Jul 201923.9523.9523.9523.950.000.00%00:00
QH4.Q19Aug 201923.1523.1523.1523.150.000.00%00:00
QH4.U19Sep 201922.8522.8522.8522.850.000.00%00:00
QH4.V19Oct 201923.523.523.523.50.00.00%00:00
QH4.X19Nov 201923.723.723.723.70.00.00%00:00
QH4.Z19Dec 201924.724.724.724.70.00.00%00:00
QH4.F20Jan 202030.930.930.930.90.00.00%00:00
QH4.G20Feb 202027.2527.2527.2527.250.000.00%00:00
QH4.H20Mar 202024.624.624.624.60.00.00%00:00
QH4.J20Apr 202022.922.922.922.90.00.00%00:00
QH4.K20May 20202222222200.00%00:00
QH4.M20Jun 202022.422.422.422.40.00.00%00:00
QH4.N20Jul 202024.724.724.724.70.00.00%00:00
QH4.Q20Aug 202022.8522.8522.8522.850.000.00%00:00
QH4.U20Sep 202022.0522.0522.0522.050.000.00%00:00
QH4.V20Oct 202022.522.522.522.50.00.00%00:00
QH4.X20Nov 202022.922.922.922.90.00.00%00:00
QH4.Z20Dec 202025.225.225.225.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.