Saturday Mar 28, 2:52PM EDT

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH4.J20Apr 202018.1518.1518.1518.150.000.00%00:00
QH4.K20May 202018.0518.0518.0518.050.000.00%00:00
QH4.M20Jun 20201818181800.00%00:00
QH4.N20Jul 202020.9520.9520.9520.950.000.00%00:00
QH4.Q20Aug 202019.519.519.519.50.00.00%00:00
QH4.U20Sep 202019.619.619.619.60.00.00%00:00
QH4.V20Oct 202019.619.619.619.60.00.00%00:00
QH4.X20Nov 202021.621.621.621.60.00.00%00:00
QH4.Z20Dec 202022.2522.2522.2522.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.