Friday May 24, 11:24PM EDT

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4)
MarketContractOpenHighLowLastChangePctTime
QH4.M19Jun 201922.8522.8522.8522.850.000.00%00:00
QH4.N19Jul 201925.0525.0525.0525.050.000.00%00:00
QH4.Q19Aug 201923.723.723.723.70.00.00%00:00
QH4.U19Sep 201923.723.723.723.70.00.00%00:00
QH4.V19Oct 201924.3524.3524.3524.350.000.00%00:00
QH4.X19Nov 201923.9523.9523.9523.950.000.00%00:00
QH4.Z19Dec 201926.0526.0526.0526.050.000.00%00:00
QH4.F20Jan 202032.5532.5532.5532.550.000.00%00:00
QH4.G20Feb 202029.129.129.129.10.00.00%00:00
QH4.H20Mar 202026.0526.0526.0526.050.000.00%00:00
QH4.J20Apr 202023.9523.9523.9523.950.000.00%00:00
QH4.K20May 202022.8522.8522.8522.850.000.00%00:00
QH4.M20Jun 202022.922.922.922.90.00.00%00:00
QH4.N20Jul 202024.9524.9524.9524.950.000.00%00:00
QH4.Q20Aug 202022.9522.9522.9522.950.000.00%00:00
QH4.U20Sep 202022.922.922.922.90.00.00%00:00
QH4.V20Oct 20202323232300.00%00:00
QH4.X20Nov 202023.4523.4523.4523.450.000.00%00:00
QH4.Z20Dec 202025.7525.7525.7525.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.