MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH4.N22Jul 202281.2581.2581.2581.250.000.00%00:00
QH4.Q22Aug 202275.2575.2575.2575.250.000.00%00:00
QH4.U22Sep 202266.7466.7466.7466.740.000.00%00:00
QH4.V22Oct 202266.9166.9166.9166.910.000.00%00:00
QH4.X22Nov 202269.2569.2569.2569.250.000.00%00:00
QH4.Z22Dec 202275.9575.9575.9575.950.000.00%00:00
QH4.F23Jan 2023101.19101.19101.19101.190.000.00%00:00
QH4.G23Feb 202392.5692.5692.5692.560.000.00%00:00
QH4.H23Mar 202360.8560.8560.8560.850.000.00%00:00
QH4.J23Apr 202346.646.646.646.60.00.00%00:00
QH4.K23May 202342.8542.8542.8542.850.000.00%00:00
QH4.M23Jun 202344.8244.8244.8244.820.000.00%00:00
QH4.N23Jul 202353.953.953.953.90.00.00%00:00
QH4.Q23Aug 202351.2751.2751.2751.270.000.00%00:00
QH4.U23Sep 202343.6843.6843.6843.680.000.00%00:00
QH4.V23Oct 202342.3442.3442.3442.340.000.00%00:00
QH4.X23Nov 202343.3843.3843.3843.380.000.00%00:00
QH4.Z23Dec 202353.6553.6553.6553.650.000.00%00:00
QH4.F24Jan 202476.1976.1976.1976.190.000.00%00:00
QH4.G24Feb 202470.5870.5870.5870.580.000.00%00:00
QH4.H24Mar 202444.4844.4844.4844.480.000.00%00:00
QH4.J24Apr 202434.4434.4434.4434.440.000.00%00:00
QH4.K24May 202434.7934.7934.7934.790.000.00%00:00
QH4.M24Jun 202434.5734.5734.5734.570.000.00%00:00
QH4.N24Jul 202440.1640.1640.1640.160.000.00%00:00
QH4.Q24Aug 202437.637.637.637.60.00.00%00:00
QH4.U24Sep 202435.1735.1735.1735.170.000.00%00:00
QH4.V24Oct 202437.3337.3337.3337.330.000.00%00:00
QH4.X24Nov 202438.5238.5238.5238.520.000.00%00:00
QH4.Z24Dec 202443.4143.4143.4143.410.000.00%00:00
QH4.F25Jan 202572.9772.9772.9772.970.000.00%00:00
QH4.G25Feb 202568.568.568.568.50.00.00%00:00
QH4.H25Mar 202541.9641.9641.9641.960.000.00%00:00
QH4.J25Apr 202538.5138.5138.5138.510.000.00%00:00
QH4.K25May 202535.5635.5635.5635.560.000.00%00:00
QH4.M25Jun 202535.1135.1135.1135.110.000.00%00:00
QH4.N25Jul 202539.439.439.439.40.00.00%00:00
QH4.Q25Aug 202535.8635.8635.8635.860.000.00%00:00
QH4.U25Sep 202535.9435.9435.9435.940.000.00%00:00
QH4.V25Oct 202536.2636.2636.2636.260.000.00%00:00
QH4.X25Nov 202537.4637.4637.4637.460.000.00%00:00
QH4.Z25Dec 202539.0539.0539.0539.050.000.00%00:00
QH4.F26Jan 202659.9459.9459.9459.940.000.00%00:00
QH4.G26Feb 202656.2356.2356.2356.230.000.00%00:00
QH4.H26Mar 202645.5745.5745.5745.570.000.00%00:00
QH4.J26Apr 202640.6140.6140.6140.610.000.00%00:00
QH4.K26May 202638.0138.0138.0138.010.000.00%00:00
QH4.M26Jun 202637.3537.3537.3537.350.000.00%00:00
QH4.N26Jul 202641.3641.3641.3641.360.000.00%00:00
QH4.Q26Aug 202638.0138.0138.0138.010.000.00%00:00
QH4.U26Sep 202638.3138.3138.3138.310.000.00%00:00
QH4.V26Oct 202638.1638.1638.1638.160.000.00%00:00
QH4.X26Nov 202640.0140.0140.0140.010.000.00%00:00
QH4.Z26Dec 202644.6144.6144.6144.610.000.00%00:00
QH4.F27Jan 202758.8858.8858.8858.880.000.00%00:00
QH4.G27Feb 202754.8354.8354.8354.830.000.00%00:00
QH4.H27Mar 202747.9747.9747.9747.970.000.00%00:00
QH4.J27Apr 202742.9142.9142.9142.910.000.00%00:00
QH4.K27May 202739.9139.9139.9139.910.000.00%00:00
QH4.M27Jun 202739.4639.4639.4639.460.000.00%00:00
QH4.N27Jul 202743.7643.7643.7643.760.000.00%00:00
QH4.Q27Aug 202740.5640.5640.5640.560.000.00%00:00
QH4.U27Sep 202740.2140.2140.2140.210.000.00%00:00
QH4.V27Oct 202740.4640.4640.4640.460.000.00%00:00
QH4.X27Nov 202742.2142.2142.2142.210.000.00%00:00
QH4.Z27Dec 202746.7246.7246.7246.720.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.