Friday May 24, 1:11PM EDT

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2)
MarketContractOpenHighLowLastChangePctTime
QH2.M19Jun 201922.322.322.322.30.00.00%00:00
QH2.N19Jul 201927.0827.0827.0827.080.000.00%00:00
QH2.Q19Aug 201926.0826.0826.0826.080.000.00%00:00
QH2.U19Sep 201923.3723.3723.3723.370.000.00%00:00
QH2.V19Oct 201924.924.924.924.90.00.00%00:00
QH2.X19Nov 201933.633.633.633.60.00.00%00:00
QH2.Z19Dec 201951.951.951.951.90.00.00%00:00
QH2.F20Jan 202066.0166.0166.0166.010.000.00%00:00
QH2.G20Feb 202063.9963.9963.9963.990.000.00%00:00
QH2.H20Mar 202043.343.343.343.30.00.00%00:00
QH2.J20Apr 202028.1528.1528.1528.150.000.00%00:00
QH2.K20May 202022.7522.7522.7522.750.000.00%00:00
QH2.M20Jun 202023.423.423.423.40.00.00%00:00
QH2.N20Jul 202025.8725.8725.8725.870.000.00%00:00
QH2.Q20Aug 202025.4325.4325.4325.430.000.00%00:00
QH2.U20Sep 202022.422.422.422.40.00.00%00:00
QH2.V20Oct 202022.7522.7522.7522.750.000.00%00:00
QH2.X20Nov 202032.932.932.932.90.00.00%00:00
QH2.Z20Dec 202052.6552.6552.6552.650.000.00%00:00
QH2.F21Jan 202167.6467.6467.6467.640.000.00%00:00
QH2.G21Feb 202165.3665.3665.3665.360.000.00%00:00
QH2.H21Mar 20214242424200.00%00:00
QH2.J21Apr 202126.7526.7526.7526.750.000.00%00:00
QH2.K21May 20212424242400.00%00:00
QH2.M21Jun 202124.2524.2524.2524.250.000.00%00:00
QH2.N21Jul 202126.2426.2426.2426.240.000.00%00:00
QH2.Q21Aug 202125.2625.2625.2625.260.000.00%00:00
QH2.U21Sep 202122.522.522.522.50.00.00%00:00
QH2.V21Oct 202123.523.523.523.50.00.00%00:00
QH2.X21Nov 20213030303000.00%00:00
QH2.Z21Dec 20215050505000.00%00:00
QH2.J22Apr 202224.7224.7224.7224.720.000.00%00:00
QH2.K22May 202222.4222.4222.4222.420.000.00%00:00
QH2.M22Jun 202222.1822.1822.1822.180.000.00%00:00
QH2.N22Jul 202225.0125.0125.0125.010.000.00%00:00
QH2.Q22Aug 202224.2824.2824.2824.280.000.00%00:00
QH2.U22Sep 202221.421.421.421.40.00.00%00:00
QH2.V22Oct 202221.6421.6421.6421.640.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.