S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131100
-0.000555 -0.05%
US Dollar
96.799
-0.125 -0.13%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2)
MarketContractOpenHighLowLastChangePctTime
QH2.H19Mar 201935.235.235.235.20.00.00%00:00
QH2.J19Apr 201929.8729.8729.8729.870.000.00%00:00
QH2.K19May 201922.8222.8222.8222.820.000.00%00:00
QH2.M19Jun 201924.3824.3824.3824.380.000.00%00:00
QH2.N19Jul 201927.927.927.927.90.00.00%00:00
QH2.Q19Aug 201926.9526.9526.9526.950.000.00%00:00
QH2.U19Sep 201925.6525.6525.6525.650.000.00%00:00
QH2.V19Oct 201926.7526.7526.7526.750.000.00%00:00
QH2.X19Nov 201934.934.934.934.90.00.00%00:00
QH2.Z19Dec 201954.454.454.454.40.00.00%00:00
QH2.F20Jan 202066.5166.5166.5166.510.000.00%00:00
QH2.G20Feb 202063.9963.9963.9963.990.000.00%00:00
QH2.H20Mar 202043.6543.6543.6543.650.000.00%00:00
QH2.J20Apr 202027.6527.6527.6527.650.000.00%00:00
QH2.K20May 202023.923.923.923.90.00.00%00:00
QH2.M20Jun 202024.424.424.424.40.00.00%00:00
QH2.N20Jul 202027.6727.6727.6727.670.000.00%00:00
QH2.Q20Aug 202027.1327.1327.1327.130.000.00%00:00
QH2.U20Sep 202022.6522.6522.6522.650.000.00%00:00
QH2.V20Oct 20202323232300.00%00:00
QH2.X20Nov 202031.7531.7531.7531.750.000.00%00:00
QH2.Z20Dec 202050.2550.2550.2550.250.000.00%00:00
QH2.F21Jan 202166.7966.7966.7966.790.000.00%00:00
QH2.G21Feb 202164.2164.2164.2164.210.000.00%00:00
QH2.H21Mar 202143.943.943.943.90.00.00%00:00
QH2.J21Apr 202126.2526.2526.2526.250.000.00%00:00
QH2.K21May 202123.523.523.523.50.00.00%00:00
QH2.M21Jun 202123.523.523.523.50.00.00%00:00
QH2.N21Jul 202126.3826.3826.3826.380.000.00%00:00
QH2.Q21Aug 202125.6225.6225.6225.620.000.00%00:00
QH2.U21Sep 202122.522.522.522.50.00.00%00:00
QH2.V21Oct 202122.522.522.522.50.00.00%00:00
QH2.X21Nov 202130.530.530.530.50.00.00%00:00
QH2.Z21Dec 202151.151.151.151.10.00.00%00:00
QH2.J22Apr 202224.0824.0824.0824.080.000.00%00:00
QH2.K22May 202222.0222.0222.0222.020.000.00%00:00
QH2.M22Jun 202222.2222.2222.2222.220.000.00%00:00
QH2.N22Jul 202224.1824.1824.1824.180.000.00%00:00
QH2.Q22Aug 202223.6823.6823.6823.680.000.00%00:00
QH2.U22Sep 202221.3721.3721.3721.370.000.00%00:00
QH2.V22Oct 202221.2721.2721.2721.270.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.