S&P 500
2779.37
-0.39 -0.01%
Dow Indu
25888.18
-3.14 -0.01%
Nasdaq
7497.36
+10.59 +0.14%
Crude Oil
56.21
+0.12 +0.22%
Gold
1344.070
+0.175 +0.01%
Euro
1.134200
-0.000195 -0.02%
US Dollar
96.585
+0.056 +0.06%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2)
MarketContractOpenHighLowLastChangePctTime
QH2.H19Mar 201935.5735.5735.5735.570.000.00%00:00
QH2.J19Apr 201929.4829.4829.4829.480.000.00%00:00
QH2.K19May 201922.6722.6722.6722.670.000.00%00:00
QH2.M19Jun 201924.5224.5224.5224.520.000.00%00:00
QH2.N19Jul 201928.128.128.128.10.00.00%00:00
QH2.Q19Aug 201926.9526.9526.9526.950.000.00%00:00
QH2.U19Sep 201925.625.625.625.60.00.00%00:00
QH2.V19Oct 201926.926.926.926.90.00.00%00:00
QH2.X19Nov 20193535353500.00%00:00
QH2.Z19Dec 201954.554.554.554.50.00.00%00:00
QH2.F20Jan 202066.7666.7666.7666.760.000.00%00:00
QH2.G20Feb 202064.2464.2464.2464.240.000.00%00:00
QH2.H20Mar 202043.6543.6543.6543.650.000.00%00:00
QH2.J20Apr 202027.7527.7527.7527.750.000.00%00:00
QH2.K20May 20202424242400.00%00:00
QH2.M20Jun 202024.424.424.424.40.00.00%00:00
QH2.N20Jul 202027.7827.7827.7827.780.000.00%00:00
QH2.Q20Aug 202027.2227.2227.2227.220.000.00%00:00
QH2.U20Sep 202022.7522.7522.7522.750.000.00%00:00
QH2.V20Oct 20202323232300.00%00:00
QH2.X20Nov 202031.7531.7531.7531.750.000.00%00:00
QH2.Z20Dec 202050.2550.2550.2550.250.000.00%00:00
QH2.F21Jan 202167.0467.0467.0467.040.000.00%00:00
QH2.G21Feb 202164.4664.4664.4664.460.000.00%00:00
QH2.H21Mar 20214444444400.00%00:00
QH2.J21Apr 202126.2526.2526.2526.250.000.00%00:00
QH2.K21May 202123.523.523.523.50.00.00%00:00
QH2.M21Jun 202123.523.523.523.50.00.00%00:00
QH2.N21Jul 202126.3726.3726.3726.370.000.00%00:00
QH2.Q21Aug 202125.6225.6225.6225.620.000.00%00:00
QH2.U21Sep 202122.522.522.522.50.00.00%00:00
QH2.V21Oct 202122.522.522.522.50.00.00%00:00
QH2.X21Nov 202130.530.530.530.50.00.00%00:00
QH2.Z21Dec 202151.151.151.151.10.00.00%00:00
QH2.J22Apr 202224.0824.0824.0824.080.000.00%00:00
QH2.K22May 202222.0322.0322.0322.030.000.00%00:00
QH2.M22Jun 202222.2322.2322.2322.230.000.00%00:00
QH2.N22Jul 202224.1824.1824.1824.180.000.00%00:00
QH2.Q22Aug 202223.6823.6823.6823.680.000.00%00:00
QH2.U22Sep 202221.3821.3821.3821.380.000.00%00:00
QH2.V22Oct 202221.2821.2821.2821.280.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.