Sunday Jun 16, 12:54PM EDT

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2)
MarketContractOpenHighLowLastChangePctTime
QH2.N19Jul 201924.7524.7524.7524.750.000.00%00:00
QH2.Q19Aug 201925.2325.2325.2325.230.000.00%00:00
QH2.U19Sep 201922.3522.3522.3522.350.000.00%00:00
QH2.V19Oct 201923.823.823.823.80.00.00%00:00
QH2.X19Nov 201932.6332.6332.6332.630.000.00%00:00
QH2.Z19Dec 201950.1550.1550.1550.150.000.00%00:00
QH2.F20Jan 202065.1865.1865.1865.180.000.00%00:00
QH2.G20Feb 202063.4263.4263.4263.420.000.00%00:00
QH2.H20Mar 202042.542.542.542.50.00.00%00:00
QH2.J20Apr 202027.2527.2527.2527.250.000.00%00:00
QH2.K20May 202022.1522.1522.1522.150.000.00%00:00
QH2.M20Jun 202023.423.423.423.40.00.00%00:00
QH2.N20Jul 202025.425.425.425.40.00.00%00:00
QH2.Q20Aug 202024.924.924.924.90.00.00%00:00
QH2.U20Sep 202022.922.922.922.90.00.00%00:00
QH2.V20Oct 202022.922.922.922.90.00.00%00:00
QH2.X20Nov 202033.133.133.133.10.00.00%00:00
QH2.Z20Dec 202052.452.452.452.40.00.00%00:00
QH2.F21Jan 202165.665.665.665.60.00.00%00:00
QH2.G21Feb 202163.463.463.463.40.00.00%00:00
QH2.H21Mar 202141.941.941.941.90.00.00%00:00
QH2.J21Apr 202126.626.626.626.60.00.00%00:00
QH2.K21May 202123.8523.8523.8523.850.000.00%00:00
QH2.M21Jun 202124.224.224.224.20.00.00%00:00
QH2.N21Jul 202126.1126.1126.1126.110.000.00%00:00
QH2.Q21Aug 202125.0925.0925.0925.090.000.00%00:00
QH2.U21Sep 202122.622.622.622.60.00.00%00:00
QH2.V21Oct 202123.7523.7523.7523.750.000.00%00:00
QH2.X21Nov 202130.130.130.130.10.00.00%00:00
QH2.Z21Dec 202150.550.550.550.50.00.00%00:00
QH2.J22Apr 202224.5224.5224.5224.520.000.00%00:00
QH2.K22May 202222.2222.2222.2222.220.000.00%00:00
QH2.M22Jun 202221.9721.9721.9721.970.000.00%00:00
QH2.N22Jul 202224.7824.7824.7824.780.000.00%00:00
QH2.Q22Aug 202224.1124.1124.1124.110.000.00%00:00
QH2.U22Sep 202221.221.221.221.20.00.00%00:00
QH2.V22Oct 202221.4121.4121.4121.410.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.