Thursday Dec 12, 7:02PM EST

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2)
MarketContractOpenHighLowLastChangePctTime
QH2.F20Jan 202054.454.454.454.40.00.00%00:00
QH2.G20Feb 202054.554.554.554.50.00.00%00:00
QH2.H20Mar 202038.9838.9838.9838.980.000.00%00:00
QH2.J20Apr 202028.7928.7928.7928.790.000.00%00:00
QH2.K20May 202021.5321.5321.5321.530.000.00%00:00
QH2.M20Jun 202021.4821.4821.4821.480.000.00%00:00
QH2.N20Jul 202025.0625.0625.0625.060.000.00%00:00
QH2.Q20Aug 202023.7423.7423.7423.740.000.00%00:00
QH2.U20Sep 202021.421.421.421.40.00.00%00:00
QH2.V20Oct 202021.2521.2521.2521.250.000.00%00:00
QH2.X20Nov 202033.1533.1533.1533.150.000.00%00:00
QH2.Z20Dec 202048.948.948.948.90.00.00%00:00
QH2.F21Jan 202162.162.162.162.10.00.00%00:00
QH2.G21Feb 202161.8361.8361.8361.830.000.00%00:00
QH2.H21Mar 202141.6541.6541.6541.650.000.00%00:00
QH2.J21Apr 20212626262600.00%00:00
QH2.K21May 20212323232300.00%00:00
QH2.M21Jun 202122.422.422.422.40.00.00%00:00
QH2.N21Jul 202126.4526.4526.4526.450.000.00%00:00
QH2.Q21Aug 202124.5524.5524.5524.550.000.00%00:00
QH2.U21Sep 202122.722.722.722.70.00.00%00:00
QH2.V21Oct 202122.622.622.622.60.00.00%00:00
QH2.X21Nov 202131.1531.1531.1531.150.000.00%00:00
QH2.Z21Dec 202149.7549.7549.7549.750.000.00%00:00
QH2.J22Apr 202226.3226.3226.3226.320.000.00%00:00
QH2.K22May 202222.7522.7522.7522.750.000.00%00:00
QH2.M22Jun 202223.1823.1823.1823.180.000.00%00:00
QH2.N22Jul 202225.7225.7225.7225.720.000.00%00:00
QH2.Q22Aug 202223.623.623.623.60.00.00%00:00
QH2.U22Sep 202221.9521.9521.9521.950.000.00%00:00
QH2.V22Oct 202223.223.223.223.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.