Saturday Jan 18, 3:52AM EST

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2)
MarketContractOpenHighLowLastChangePctTime
QH2.G20Feb 202038.738.738.738.70.00.00%00:00
QH2.H20Mar 202032.1232.1232.1232.120.000.00%00:00
QH2.J20Apr 202027.6827.6827.6827.680.000.00%00:00
QH2.K20May 202020.9520.9520.9520.950.000.00%00:00
QH2.M20Jun 202020.8820.8820.8820.880.000.00%00:00
QH2.N20Jul 202024.3324.3324.3324.330.000.00%00:00
QH2.Q20Aug 202022.4722.4722.4722.470.000.00%00:00
QH2.U20Sep 202021.221.221.221.20.00.00%00:00
QH2.V20Oct 202021.3521.3521.3521.350.000.00%00:00
QH2.X20Nov 202032.4532.4532.4532.450.000.00%00:00
QH2.Z20Dec 202047.547.547.547.50.00.00%00:00
QH2.F21Jan 202161.0261.0261.0261.020.000.00%00:00
QH2.G21Feb 202159.2859.2859.2859.280.000.00%00:00
QH2.H21Mar 202141.641.641.641.60.00.00%00:00
QH2.J21Apr 202125.6525.6525.6525.650.000.00%00:00
QH2.K21May 20212323232300.00%00:00
QH2.M21Jun 202122.3522.3522.3522.350.000.00%00:00
QH2.N21Jul 202125.8925.8925.8925.890.000.00%00:00
QH2.Q21Aug 202124.3524.3524.3524.350.000.00%00:00
QH2.U21Sep 202122.622.622.622.60.00.00%00:00
QH2.V21Oct 202122.3522.3522.3522.350.000.00%00:00
QH2.X21Nov 20213131313100.00%00:00
QH2.Z21Dec 202149.549.549.549.50.00.00%00:00
QH2.J22Apr 202225.7925.7925.7925.790.000.00%00:00
QH2.K22May 202222.7322.7322.7322.730.000.00%00:00
QH2.N22Jul 202226.0126.0126.0126.010.000.00%00:00
QH2.Q22Aug 202223.8723.8723.8723.870.000.00%00:00
QH2.U22Sep 202221.9121.9121.9121.910.000.00%00:00
QH2.V22Oct 202223.1523.1523.1523.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.