NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QH2.K20May 202014.814.814.814.80.00.00%00:00
QH2.M20Jun 202015.3815.3815.3815.380.000.00%00:00
QH2.N20Jul 202019.6519.6519.6519.650.000.00%00:00
QH2.Q20Aug 202018.718.718.718.70.00.00%00:00
QH2.U20Sep 202016.716.716.716.70.00.00%00:00
QH2.V20Oct 202018.2518.2518.2518.250.000.00%00:00
QH2.X20Nov 202027.6527.6527.6527.650.000.00%00:00
QH2.Z20Dec 202037.537.537.537.50.00.00%00:00
QH2.F21Jan 202150.9450.9450.9450.940.000.00%00:00
QH2.G21Feb 202147.0647.0647.0647.060.000.00%00:00
QH2.H21Mar 202134.5534.5534.5534.550.000.00%00:00
QH2.J21Apr 202123.7523.7523.7523.750.000.00%00:00
QH2.K21May 202120.2520.2520.2520.250.000.00%00:00
QH2.M21Jun 202120.6520.6520.6520.650.000.00%00:00
QH2.N21Jul 202123.1723.1723.1723.170.000.00%00:00
QH2.Q21Aug 202121.8321.8321.8321.830.000.00%00:00
QH2.U21Sep 202120.3520.3520.3520.350.000.00%00:00
QH2.V21Oct 202120.3520.3520.3520.350.000.00%00:00
QH2.X21Nov 202128.6528.6528.6528.650.000.00%00:00
QH2.Z21Dec 202141.341.341.341.30.00.00%00:00
QH2.J22Apr 202223.0223.0223.0223.020.000.00%00:00
QH2.K22May 202220.5320.5320.5320.530.000.00%00:00
QH2.M22Jun 202220.9720.9720.9720.970.000.00%00:00
QH2.N22Jul 202224.0524.0524.0524.050.000.00%00:00
QH2.Q22Aug 202222.1422.1422.1422.140.000.00%00:00
QH2.U22Sep 202219.6919.6919.6919.690.000.00%00:00
QH2.V22Oct 202220.4820.4820.4820.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.